1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 320 stocks with an average market capitalization of 20258 million.

The Packaged Software Industry has an advance/decline ratio of 228:92 and an Industry score of 45.4.

The Packaged Software Industry fell by -7.27% over the quarter, while the S&P500 changed -8.25%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    45.4 /100

    Rank 35 out of 131 Industries
  • Advance/Decline

    228/92

  • No. of Companies
    320
  • Avg. Market Cap
    20,258
  • Price to Earning Ratio
    33.79
  • Price to Earning Growth Ratio
    4.00
  • Price to Book Ratio
    13.96
  • Return on Equity
    42.44
  • Return on Capital Employed
    -
  • Return on Assets
    14.50
  • Dividend yield 1 year %
    0.21 %
  • Net Profit Growth Annual YoY %
    -7.04 %
  • Net Profit Growth Qtr YoY %
    14.46 %
  • Net Profit Growth Qtr QoQ %
    6.97 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % 1.24 %
    21
    21
    55
    136
    70
    38
  • Week Change % 1.65 %
    49
    25
    31
    47
    65
    114
  • Month Change % -0.21 %
    169
    39
    16
    30
    26
    52
  • Qtr Change % -7.27 %
    228
    10
    8
    12
    15
    57
  • Year Change % 2.57 %
    177
    5
    4
    3
    9
    121
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3.ai Inc - Ordinary Share...
2,733.1 20.6
L  1.4% H
19.6 20.6
L  8.4% H
17.0 21.6
L  -1.6% H
17.0 23.9
L  -33.5% H
17.0 36.0
L  -8.2% H
17.0 45.1
L  -0.7% H
10.2 48.9
L   H
10.2 183.9
L   H
10.2 183.9
Asana Inc - Ordinary Share...
3,624.3 15.6
L  0.5% H
15.0 15.9
L  9.9% H
13 16.4
L  20.5% H
13 16.4
L  -17.4% H
11.6 24.5
L  7.6% H
11.0 27.8
L  -56.4% H
11.0 35.9
L   H
11.0 145.8
L   H
11.0 145.8
BlackBerry Ltd
1,884.1 3.2
L  0.6% H
3.1 3.2
L  5.0% H
2.8 3.3
L  -25.8% H
2.8 4.6
L  -19.8% H
2.8 6.2
L  3.6% H
2.0 6.2
L  -53.9% H
2.0 7.2
L  -18.1% H
2.0 28.8
L  -67.1% H
2.0 28.8
BigBear.ai Holdings Inc
812.1 2.8
L  -1.1% H
2.7 2.9
L  -1.4% H
2.5 3.2
L  -14.1% H
2.5 3.8
L  -5.7% H
2.5 10.4
L  60.6% H
1.2 10.4
L  -77.9% H
0.6 13.6
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,239.0 41.6
L  0.6% H
39.7 41.7
L  5.2% H
36.6 44.8
L  -5.6% H
36.6 51.6
L  -48.7% H
36.6 100.2
L  -32.6% H
36.6 100.2
L  -80.2% H
36.6 209.7
L  3.3% H
36.6 348.5
L   H
23.6 348.5
BlackSky Technology Inc - ...
241.4 7.6
L  1.2% H
7.3 7.7
L  12.0% H
6.2 8.2
L  -13.3% H
6.2 9.8
L  -20.1% H
6.2 21.9
L  486.9% H
0.8 21.9
L  297.4% H
0.8 21.9
L  -21.4% H
0.8 21.9
L   H
0.8 21.9
Box Inc - Ordinary Shares ...
4,343.9 30.2
L  0.6% H
29.5 30.3
L  1.3% H
28 30.7
L  -0.4% H
28 31.8
L  -3.4% H
28 35.5
L  12.1% H
24.6 35.7
L  -4.7% H
22.3 35.7
L  96.2% H
14.8 35.7
L  76.7% H
8.6 35.7
CoreCard Corporation - Ord...
140.5 18.1
L  -4.7% H
18 19.5
L  5.3% H
16.7 19.5
L  -7.6% H
16.7 21.4
L  -19.6% H
16.7 24.8
L  73.6% H
10.3 25.0
L  -25.1% H
10.0 35.5
L  -50.4% H
10.0 54.6
L  558.8% H
2.4 56.2
Clarivate Plc
2,266.7 3.3
L  2.8% H
3.1 3.3
L  -3.2% H
3.0 3.6
L  -17.5% H
3.0 4.6
L  -35.6% H
3.0 5.7
L  -53.5% H
3.0 7.3
L  -80.2% H
3.0 17.2
L  -83.5% H
3.0 34.8
L   H
3.0 34.8
Compass Inc - Ordinary Sha...
3,895.1 7.5
L  0.4% H
7.0 7.6
L  -9.3% H
7.0 8.8
L  -14.0% H
7.0 9.7
L  39.6% H
5.4 10.3
L  108.0% H
3.0 10.3
L  15.7% H
1.8 10.3
L   H
1.8 22.1
L   H
1.8 22.1
Salesforce Inc
245,055 255
L  -0.1% H
247.7 256.4
L  5.9% H
230 268.2
L  -6.2% H
230 290.5
L  -20.1% H
230 367.1
L  -13.4% H
212 368.7
L  30.3% H
126.3 368.7
L  67.2% H
126.3 368.7
L  280.1% H
52.6 368.7
Clearwater Analytics Holdi...
5,590.1 23.1
L  0.0% H
22.3 23.2
L  -1.5% H
21.6 24.3
L  -12.6% H
21.6 27.8
L  -10.9% H
21.6 32
L  40.3% H
15.6 35.7
L  15.2% H
11.2 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc - Ordinary Sh...
1,857.7 7.3
L  -4.9% H
7.1 7.5
L  0.8% H
6.8 8.1
L  -21.1% H
6.8 9.4
L  -12.1% H
6.8 9.7
L  -37.1% H
6.8 12.9
L  -49.5% H
6.8 17.1
L   H
6.8 26.5
L   H
6.8 26.5
Cheetah Mobile Inc - ADR
108.8 3.6
L  9.6% H
3.3 3.7
L  -3.7% H
3.3 4.0
L  -25.9% H
3.3 5.2
L  -17.3% H
3.3 6.6
L  -21.0% H
3.0 6.8
L  -26.5% H
1.4 18.2
L  -65.7% H
1.4 25
L  -96.8% H
1.4 183.2
Donnelley Financial Soluti...
1,146.1 40.2
L  -1.3% H
37.8 40.6
L  -0.3% H
37.8 42.8
L  -7.6% H
37.8 46.5
L  -32.1% H
37.8 69.9
L  -35.4% H
37.8 71.0
L  30.3% H
24.6 71.0
L  591.4% H
5.2 71.0
L   H
4.0 71.0
Dolby Laboratories Inc - O...
7,072.2 73.4
L  1.1% H
71.3 73.5
L  1.2% H
68.2 74.7
L  -8.3% H
68.2 83.3
L  -6.7% H
68.2 89.7
L  -8.5% H
66.4 89.7
L  -5.7% H
61.6 91.0
L  31.0% H
52.1 104.7
L  91.8% H
29.9 104.7
Dun & Bradstreet Holdings Inc
3,836.7 8.6
L  0.6% H
8.6 8.7
L  -1.2% H
8.1 8.8
L  9.4% H
7.8 9.0
L  -23.0% H
7.8 12.5
L  -8.4% H
7.8 12.9
L  -49.8% H
7.8 17.8
L   H
7.8 29.6
L   H
7.8 29.6
DigitalOcean Holdings Inc
2,544.8 27.6
L  -2.1% H
26.9 28.3
L  -3.5% H
25.5 31.7
L  -21.7% H
25.5 38.1
L  -17.4% H
25.5 47.0
L  -21.3% H
25.5 47.0
L  -49.1% H
19.4 55.1
L   H
19.4 133.4
L   H
19.4 133.4
Dynatrace Inc
12,905.0 43.1
L  -0.6% H
42.2 43.8
L  2.6% H
39.3 45.5
L  -8.9% H
39.3 51.5
L  -14.7% H
39.3 63
L  -6.0% H
39.3 63
L  -2.4% H
29.4 63
L  78.0% H
24.2 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,042.3 12.6
L  -0.6% H
12.1 12.8
L  1.0% H
11.5 13.5
L  -9.9% H
11.5 14.7
L  -34.1% H
11.5 23.1
L  -61.2% H
11.5 32.4
L  -49.1% H
11.5 43
L   H
11.5 48.4
L   H
11.5 48.4
Eventbrite Inc - Ordinary ...
197.8 2.1
L  2.5% H
2 2.1
L  7.7% H
1.8 2.1
L  -3.2% H
1.8 2.4
L  -37.2% H
1.8 3.7
L  -61.7% H
1.8 5.9
L  -84.8% H
1.8 13.9
L  -76.4% H
1.8 26.5
L   H
1.8 40.3
Enfusion Inc - Ordinary Sh...
1,024.8 10.8
L  0.2% H
10.6 10.9
L  2.1% H
10.2 11
L  -2.2% H
10.2 11.2
L   H
10.2 11.8
L  13.0% H
7.8 11.8
L  -9.1% H
7.4 16.8
L   H
7.4 23.2
L   H
7.4 23.2
Elastic N.V
8,335.3 79.8
L  1.3% H
76.5 80.0
L  4.9% H
70.1 84.9
L  -12.9% H
70.1 103.8
L  -16.9% H
70.1 118.8
L  -17.9% H
69 124.0
L  -15.1% H
46.2 136.1
L  48.0% H
46.2 189.8
L   H
39.0 189.8
E2open Parent Holdings Inc...
621.8 2.0
L  0.5% H
1.9 2.0
L  3.1% H
1.8 2.2
L  -3.8% H
1.8 2.5
L  -21.2% H
1.8 2.9
L  -51.7% H
1.8 5.1
L  -75.9% H
1.8 9.2
L   H
1.8 14.6
L   H
1.8 14.6
Fair, Isaac Corp.
46,159.1 1,888.5
L  2.1% H
1824.3 1902.9
L  12.8% H
1585.2 1902.9
L  8.3% H
1585.2 1924.1
L  -1.2% H
1585.2 2066.7
L  60.6% H
1105.7 2402.5
L  355.1% H
340.5 2402.5
L  533.7% H
287.2 2402.5
L  1942.7% H
77.6 2402.5
Fidelity National Informat...
38,323.2 72.4
L  4.1% H
68.7 72.7
L  3.5% H
66.7 72.8
L  3.7% H
66.7 76.4
L  -8.0% H
66.5 84.0
L  2.0% H
66.5 92.0
L  -28.7% H
46.9 106.7
L  -41.5% H
46.9 156.7
L  11.8% H
46.9 158.2
Genius Sports Limited
2,227.6 9.6
L  0.8% H
9.1 9.6
L  9% H
8.2 9.9
L  4.6% H
8.2 11.2
L  11.9% H
8.2 11.2
L  79.2% H
4.9 11.2
L  140.5% H
2.2 11.2
L   H
2.2 25.2
L   H
2.2 25.2
HubSpot Inc
27,526.4 527.8
L  1.7% H
510.4 532.8
L  5.2% H
472.3 558.0
L  -11.8% H
472.3 637.8
L  -24.5% H
472.3 881.1
L  -20.4% H
434.8 881.1
L  13.4% H
245.0 881.1
L  270.2% H
133.2 881.1
L  1261.7% H
27 881.1
AMTD Digital Inc - ADR
572.0 1.8
L  2.3% H
1.7 1.8
L  -3.7% H
1.7 1.9
L  -19.1% H
1.7 2.5
L  -29.7% H
1.7 3.3
L  -45.8% H
1.7 5.8
L   H
1.7 2555.3
L   H
1.7 2555.3
L   H
1.7 2555.3
Informatica Inc - Ordinary...
5,238.0 17.3
L  0.7% H
16.8 17.4
L  3.8% H
15.7 18.0
L  -0.5% H
15.7 19.0
L  -28.4% H
15.7 26.4
L  -55.0% H
15.7 38
L  -19.8% H
13.3 39.8
L   H
13.3 40.1
L   H
13.3 40.1
Samsara Inc - Ordinary Sha...
21,514.6 37.8
L  1.0% H
36.8 38.4
L  12.9% H
31.4 40.0
L  1.8% H
31.4 43.3
L  -13.2% H
31.4 61.9
L  18.5% H
27.1 61.9
L  163.5% H
8.4 61.9
L   H
8.4 61.9
L   H
8.4 61.9
CS Disco Inc
211.9 3.5
L  -0.3% H
3.4 3.5
L  -8.8% H
3.4 4.1
L  -16.8% H
3.4 4.7
L  -28.5% H
3.4 5.6
L  -55.6% H
3.4 8.2
L  -89.6% H
3.4 34.2
L   H
3.4 69.4
L   H
3.4 69.4
Lufax Holding Ltd - ADR
2,175.4 2.5
L  -1.6% H
2.5 2.6
L  -4.9% H
2.3 2.7
L  -18.5% H
2.3 3.4
L  8.7% H
2.3 3.4
L  -39.4% H
2 4.9
L  -55.6% H
0.8 7.1
L   H
0.8 20.2
L   H
0.8 20.2
MoneyLion Inc - Ordinary S...
966.8 85.4
L  0.5% H
84.7 85.6
L  -0.4% H
83.7 87.1
L  -0.9% H
83.4 88.5
L  -0.3% H
83.4 88.5
L  8.6% H
36.7 106.8
L  34.9% H
7.5 106.8
L   H
7.5 387
L   H
7.5 387
N-able Inc
1,262.2 6.7
L  0.6% H
6.5 6.7
L  -1.6% H
6.2 7.1
L  -14.8% H
6.2 8.0
L  -26.5% H
6.2 10.4
L  -46.8% H
6.2 15.5
L  -35.3% H
6.2 15.5
L   H
6.2 16
L   H
6.2 16
ServiceNow Inc
162,635.5 785.7
L  0.3% H
755 786.9
L  9.0% H
678.7 831.6
L  -3.2% H
678.7 871.0
L  -22.7% H
678.7 1198.1
L  2.2% H
638.0 1198.1
L  49.3% H
337 1198.1
L  177.1% H
281.6 1198.1
L  873.2% H
46 1198.1
Nerdy Inc - Ordinary Share...
168.6 1.4
L  2.9% H
1.4 1.4
L  9.2% H
1.2 1.5
L  -4.1% H
1.2 1.7
L  -7.2% H
1.2 2.0
L  -47.2% H
0.7 2.8
L  -67.6% H
0.7 5.4
L   H
0.7 13.5
L   H
0.7 13.5
Olo Inc - Ordinary Shares ...
1,024.3 6.2
L  1.2% H
5.9 6.2
L  5.5% H
5.5 6.5
L  2.2% H
5.5 6.6
L  -14.4% H
5.5 7.9
L  23.7% H
4.2 8.4
L  -48.8% H
4.2 14.1
L   H
4.2 49
L   H
4.2 49
ON24 Inc
201.0 4.8
L  1.5% H
4.6 4.8
L  -4.6% H
4.5 5.1
L  -15.2% H
4.5 5.9
L  -23.3% H
4.5 7.0
L  -32.1% H
4.5 7.0
L  -64.8% H
4.5 14.1
L   H
4.5 82.0
L   H
4.5 82.0
Oracle Corp.
371,140.4 132.4
L  -0.8% H
128.8 133
L  3.2% H
118.9 140.6
L  -10.4% H
118.9 156.6
L  -14.0% H
118.9 192.0
L  9.3% H
112.8 198.3
L  66.0% H
60.8 198.3
L  149.9% H
50.9 198.3
L  207.2% H
33.1 198.3
Oneconnect Financial Techn...
235.9 6.1
L  7.1% H
5.6 6.1
L  -3.8% H
5.4 6.2
L  -6.5% H
5.4 6.9
L  137.3% H
2.6 6.9
L  210.3% H
0.9 6.9
L  -57.4% H
0.9 87
L  -93.6% H
0.9 288
L   H
0.9 288
UiPath Inc - Ordinary Shar...
5,994.7 10.9
L  2.3% H
10.5 11.0
L  8.3% H
9.4 11.2
L  9.0% H
9.4 11.4
L  -15.3% H
9.4 15.4
L  -47.5% H
9.4 21.0
L  -46.2% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom Software Inc
12,077.4 215.7
L  2.6% H
207.5 216.5
L  8.9% H
185.5 218.8
L  6.4% H
185.5 228.5
L  7.4% H
185.5 228.5
L  9.0% H
139.5 242.7
L  -33.6% H
139.5 402.8
L  -0.3% H
139.5 559.0
L  585.5% H
22.4 559.0
Procore Technologies Inc
9,085.4 60.6
L  -0.2% H
58.3 61.1
L  5.7% H
53.7 64.8
L  -7.9% H
53.7 73.2
L  -18.5% H
53.7 88.9
L  -17.5% H
49.5 88.9
L  9.2% H
40 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,409.1 15.5
L  0.8% H
14.8 15.7
L  -0.6% H
14.4 16.7
L  -0.9% H
14.4 19.7
L  -13.0% H
14.4 20
L  -30.1% H
14.4 23.1
L  -54.8% H
14.4 35.3
L  -19.1% H
14.4 58.4
L   H
12.3 59.8
Perfect Corp - Ordinary Sh...
169.1 1.7
L  1.8% H
1.6 1.7
L  1.8% H
1.6 1.8
L  -7.3% H
1.6 2.0
L  -30.3% H
1.6 2.9
L  -37.6% H
1.6 3.4
L  -83.2% H
1.6 21.0
L   H
1.6 21.0
L   H
1.6 21.0
Phreesia Inc
1,414.1 24.1
L  0.3% H
23.4 24.4
L  -1.0% H
22.5 25.6
L  -5.5% H
22.5 29.4
L  -9.5% H
21.6 30.5
L  2.0% H
17.1 30.5
L  -16.3% H
12.1 40
L  20.5% H
12.1 81.6
L   H
12.1 81.6
Planet Labs PBC - Ordinary...
958.1 3.2
L  -5.7% H
3.1 3.2
L   H
2.8 3.7
L  -20.2% H
2.8 4.4
L  -11.2% H
2.8 6.7
L  57.7% H
1.7 6.7
L  -43.2% H
1.7 7.5
L   H
1.7 12.2
L   H
1.7 12.2
Palantir Technologies Inc ...
207,681.3 88.6
L  -0.1% H
85.5 89.6
L  19.7% H
66.1 93.3
L  11.2% H
66.1 98.2
L  36.3% H
65.2 125.4
L  34.6% H
58.9 125.4
L  34.6% H
58.9 125.4
L  34.6% H
58.9 125.4
L  34.6% H
58.9 125.4
LiveRamp Holdings Inc
1,642.7 25.0
L  0.4% H
24.3 25.1
L  2.9% H
22.8 26.5
L  -2.3% H
22.8 28.0
L  -14.3% H
22.8 36.1
L  -25.9% H
21.5 38
L  -32.4% H
15.4 42.7
L  -22.9% H
15.4 87.4
L  31.0% H
15.4 87.4
Roblox Corporation - Ordin...
38,209.6 57.3
L  2.0% H
55.2 57.7
L  8.1% H
50.1 57.7
L  2.8% H
50.1 63.8
L  -6.7% H
50.1 75.5
L  49.2% H
29.6 75.5
L  27.3% H
21.7 75.5
L   H
21.7 141.6
L   H
21.7 141.6
Rubicon Technologies Inc -...
2.8 0.0
L   H
0.0 0.0
L  -20% H
0.0 0.0
L  -33.3% H
0.0 0.1
L  -42.9% H
0.0 0.1
L  -88.6% H
0.0 0.5
L  -100.0% H
0.0 84
L   H
0.0 84
L   H
0.0 84
RingCentral Inc. - Ordinar...
2,077.5 22.9
L  -0.8% H
22.1 23.2
L  1.3% H
20.6 24.5
L  -13.0% H
20.6 28.5
L  -29.3% H
20.6 36.4
L  -27.1% H
20.6 42.2
L  -79.2% H
20.6 111.5
L  -89.1% H
20.6 449
L  34.9% H
13.9 449
Roper Technologies Inc
60,152.9 560.2
L  1.9% H
543.3 564.7
L  3.4% H
513.9 564.7
L  -0.5% H
513.9 594.3
L  10.3% H
505.6 595.2
L  4.5% H
499.5 595.2
L  19.4% H
356.2 595.2
L  78.0% H
304.6 595.2
L  231.2% H
150.9 595.2
Riskified Ltd - Ordinary S...
579.2 4.4
L  3.0% H
4.2 4.4
L  4.5% H
3.9 4.5
L  -2.7% H
3.9 4.9
L  -5.0% H
3.9 6
L  -13.4% H
3.9 6.6
L  -26.9% H
3.4 6.7
L   H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc - Ordinary...
5,795.4 17.6
L  0.4% H
16.9 17.6
L  4.0% H
15.4 19.0
L  -3.6% H
15.4 20.3
L  -19.8% H
15.4 25.2
L  -19.1% H
14.3 29.3
L  -54.2% H
12.4 38.3
L   H
12.4 78.5
L   H
12.4 78.5
SEMrush Holdings Inc - Ord...
1,299.9 8.8
L  1.0% H
8.5 8.9
L  4% H
7.9 9.3
L  -4.6% H
7.9 10.5
L  -30.2% H
7.9 18.7
L  -28.3% H
7.9 18.7
L  -22.5% H
7.2 18.7
L   H
7.2 32.5
L   H
7.2 32.5
Shopify Inc - Ordinary Sha...
108,389.4 83.7
L  -1.1% H
78 85.2
L  8.9% H
70.0 94.1
L  -17.8% H
69.8 111
L  -17.8% H
69.8 111
L  -17.8% H
69.8 111
L  -17.8% H
69.8 111
L  -17.8% H
69.8 111
L  -17.8% H
69.8 111
Skillsoft Corp. - Ordinary...
141.6 17.1
L  -6.9% H
16.7 18.9
L  5.1% H
14.3 19.3
L  -6.3% H
14.3 22.5
L  -42.5% H
14.3 34.4
L  96.7% H
5.1 34.4
L  -84.9% H
5.1 133
L  -91.4% H
5.1 257.6
L   H
5.1 257.6
Similarweb Ltd
576.5 7.0
L  1.5% H
6.7 7.0
L  0.3% H
6.4 7.4
L  -19.6% H
6.4 9.5
L  -50.7% H
6.4 17.6
L  -10.4% H
5.7 17.6
L  -50.6% H
4.4 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc - Ordinary Shares...
13,503.0 8.0
L  1.7% H
7.7 8.1
L  -1.1% H
7.1 8.9
L  -4.9% H
7.1 9.7
L  -34.5% H
7.1 12.4
L  -26.6% H
7.1 17.3
L  -77.0% H
7.1 35.4
L  -41.2% H
7.1 83.3
L   H
4.8 83.3
Snowflake Inc - Ordinary S...
48,431.1 145.0
L  0.4% H
140.7 145.6
L  11.1% H
120.1 152.0
L  -3.3% H
120.1 166.8
L  -10.8% H
120.1 194.4
L  -8.6% H
107.1 194.4
L  -32.4% H
107.1 237.7
L   H
107.1 429
L   H
107.1 429
Spire Global Inc - Ordinar...
282.7 9.1
L  -5.8% H
8.7 9.8
L  21.4% H
6.9 10.1
L  2.9% H
6.9 10.1
L  -30.0% H
6.9 21.4
L  -16.3% H
6.3 21.4
L  -39.3% H
2.8 21.4
L   H
2.8 156
L   H
2.8 156
System1 Inc - Ordinary Sha...
25.3 0.3
L  13.3% H
0.3 0.3
L   H
0.3 0.4
L  -26.1% H
0.3 0.6
L  -46.9% H
0.3 1.1
L  -84.5% H
0.3 2.4
L  -98.6% H
0.3 24.9
L   H
0.3 37.1
L   H
0.3 37.1
SolarWinds Corp
3,199.5 18.5
L  -0.1% H
18.5 18.5
L  0.6% H
18.0 18.5
L  1.0% H
18.0 18.5
L  36.6% H
13.6 18.6
L  69.4% H
10.1 18.6
L  41.9% H
7.5 18.6
L  -44.9% H
7.5 48.7
L   H
7.5 48.7
Sap SE - ADR
302,321.7 259.2
L  0.3% H
252.9 260.8
L  4.3% H
234.5 262.0
L  1.6% H
234.5 280.4
L  3.9% H
234.5 293.7
L  43.4% H
175.1 293.7
L  144.7% H
78.2 293.7
L  111.8% H
78.2 293.7
L  256.0% H
62.6 293.7
Teradata Corp
1,963.9 20.5
L  -0.8% H
19.9 20.6
L  3.7% H
18.4 21.7
L  -6.8% H
18.4 24.4
L  -32.6% H
18.4 33.0
L  -43.7% H
18.4 38.5
L  -56.8% H
18.4 57.7
L  -7.9% H
18.0 59.6
L  -53.7% H
17.6 59.6
Toast Inc - Ordinary Share...
19,596 34.1
L  2.2% H
32.5 34.3
L  11.6% H
28.1 34.7
L  4.5% H
28.1 37.1
L  -2.9% H
28.1 43.0
L  43.1% H
21.3 44.1
L  73.7% H
11.9 44.1
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc - Ordinary Shar...
13,257.8 86.9
L  1.3% H
83.2 87.0
L  3.9% H
77.5 93.5
L  -8.5% H
77.5 109.0
L  -19.5% H
77.5 152.0
L  42.7% H
52.5 152.0
L  -40.5% H
41 152.0
L  -9.4% H
41 457.3
L   H
22.8 457.3
Tyler Technologies, Inc.
24,507.8 568.5
L  2.0% H
553.8 570.1
L  5.6% H
514.5 571.0
L  2.7% H
514.5 587.6
L  1.2% H
514.5 661.3
L  37.5% H
397.8 661.3
L  35.9% H
281.1 661.3
L  85.8% H
281.1 661.3
L  351.9% H
118.1 661.3
Unity Software Inc
7,877.8 19.2
L  0.8% H
18.3 19.3
L  13.7% H
15.3 20.4
L  -6.1% H
15.3 23.7
L  -11.4% H
15.3 30.9
L  -24.0% H
13.9 30.9
L  -79.5% H
13.9 94.3
L   H
13.9 210
L   H
13.9 210
Tuya Inc - ADR
1,231.6 2.0
L   H
1.9 2.1
L  -18.2% H
1.9 2.5
L  -48.6% H
1.9 4.2
L  26.3% H
1.6 4.6
L  18.1% H
1.3 4.6
L  -33.6% H
0.8 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Veeva Systems Inc - Ordina...
35,467.7 218
L  3.5% H
208.3 218.6
L  2.0% H
201.5 221.2
L  -4.3% H
201.5 245.0
L  2.4% H
201.5 247.6
L  5.5% H
170.3 258.9
L  10.5% H
151.0 258.9
L  33.9% H
151.0 344.0
L  720.2% H
20.0 344.0
Virnetx Holding Corp
37.2 8.8
L  -0.2% H
8.8 9.5
L  -1.0% H
7.9 9.9
L  4.5% H
7.1 9.9
L  21.3% H
7.1 9.9
L  53.1% H
3.6 9.9
L  -75.2% H
3.5 53.6
L  -91.8% H
3.5 164.8
L  -93.7% H
3.5 192.8
Weave Communications Inc
714.5 9.5
L  -1.9% H
9.3 9.8
L  1.4% H
8.8 10.5
L  -13.2% H
8.8 12.2
L  -37.7% H
8.8 17.6
L  -17.6% H
8.1 17.6
L  72.8% H
2.9 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc - Ordinar...
2,614.9 27.0
L  4.4% H
25.4 27.1
L  8.6% H
23 27.1
L  8.4% H
23 28.0
L  2.0% H
21.7 28.0
L  39.5% H
16.1 38.9
L  -10.2% H
15.3 38.9
L   H
15.3 65.7
L   H
15.3 65.7
Full Truck Alliance Co Ltd...
10,112.4 9.7
L  -5.5% H
9.5 10.3
L  -13.1% H
9.5 11.1
L  -24.2% H
9.5 13.8
L  -9.3% H
9.5 13.8
L  25.4% H
6.7 13.8
L  48.3% H
4.6 13.8
L   H
4.1 22.8
L   H
4.1 22.8
Zeta Global Holdings Corp ...
2,866.9 12.1
L  3.0% H
11.3 12.1
L  -0.3% H
10.9 12.9
L  -12.0% H
10.9 15.9
L  -29.8% H
10.9 26.6
L  0.8% H
10.9 38.2
L  -7.7% H
4.1 38.2
L   H
4.1 38.2
L   H
4.1 38.2
RXO Inc
2,242.3 13.7
L  -2.8% H
12.8 14.1
L  -5.5% H
12.4 15.4
L  -25% H
12.4 19.7
L  -44.8% H
12.4 26.9
L  -33.6% H
12.4 32.8
L   H
12.4 32.8
L   H
12.4 32.8
L   H
12.4 32.8
Xperi Inc
297.2 6.5
L  -0.2% H
6.3 6.6
L  -5.1% H
6.3 7.2
L  -16.0% H
6.3 8.3
L  -28.2% H
6.3 9.6
L  -36.2% H
6.3 11.4
L   H
6.3 26
L   H
6.3 26
L   H
6.3 26
ACI Worldwide Inc
5,464.8 51.9
L  1.9% H
49.7 52.0
L  3.4% H
47 53.9
L  1.6% H
47 57.5
L  0.5% H
47 58.1
L  62.1% H
31.2 59.7
L  90.0% H
19.6 59.7
L  102.5% H
19.6 59.7
L  140.4% H
15.1 59.7
Aclarion Inc
4.8 8.3
L  -2.9% H
8.2 9.0
L  -23.0% H
7.3 10.3
L  -55.0% H
7.3 31.1
L  -99.2% H
7.3 984.1
L  -99.7% H
7.3 6241.1
L   H
7.3 586116
L   H
7.3 586116
L   H
7.3 586116
Adobe Inc
150,222.7 352.5
L  0.7% H
342.4 353.1
L  1.0% H
332.0 365.7
L  -6.7% H
332.0 404.5
L  -13.7% H
332.0 465.7
L  -25.7% H
332.0 587.8
L  -18.3% H
274.7 638.3
L  9.9% H
274.7 699.5
L  363.7% H
71.3 699.5
Adeia Inc
1,276.4 11.8
L  -0.3% H
11.5 11.9
L  4.8% H
10.6 12.7
L  -14.3% H
10.6 14.5
L  -7.3% H
10.6 17.5
L  15.4% H
9.7 17.5
L  54.1% H
6.3 17.5
L  73.1% H
5.2 17.5
L  -37.4% H
4.2 21.6
Autodesk Inc.
55,049.9 258.5
L  0.6% H
251.4 260.8
L  5.3% H
232.7 265.1
L  4.7% H
232.7 274.2
L  -9.3% H
232.7 317.1
L  9.1% H
195.3 326.6
L  28.1% H
163.2 326.6
L  60.6% H
163.2 344.4
L  318.4% H
41.6 344.4
Agilysys, Inc
1,921.7 68.7
L  -1.8% H
66.9 70.2
L  -0.9% H
63.7 74.1
L  -3.8% H
63.7 78.6
L  -46.1% H
63.7 135.6
L  -16.6% H
63.7 141.9
L  75.7% H
31.5 141.9
L  276.8% H
15.5 141.9
L  580.4% H
8.0 141.9
Alkami Technology Inc
2,513.2 24.4
L  0.6% H
23.4 24.6
L  3.9% H
21.7 25.4
L  -3.4% H
21.7 28.0
L  -27.2% H
21.7 37.0
L  3.1% H
21.7 42.3
L  96.6% H
9.2 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,550.4 51.4
L  0.5% H
50.1 51.7
L  0.9% H
48.2 54.0
L  -11.5% H
48.2 59.4
L  -13.8% H
48.2 64.3
L  -24.3% H
48.2 72.0
L  -16.7% H
44.9 79.0
L  21.3% H
40.9 108.7
L   H
10.3 108.7
Amplitude Inc - Ordinary S...
1,134.9 8.8
L  -2.7% H
8.5 9.2
L  -1.2% H
8.3 9.9
L  -23.1% H
8.2 12.3
L  -14.4% H
8.2 14.9
L  -13.7% H
7.4 14.9
L  -56.8% H
7.4 21.5
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
8.3 2.1
L  -1.0% H
2.0 2.3
L  -5.1% H
2.0 2.3
L  -13.8% H
2.0 2.7
L  -31.9% H
2.0 4.3
L  -1.4% H
1.9 6.3
L  -68.8% H
1.6 12.6
L   H
1.6 108.7
L   H
1.6 108.7
Ansys Inc. - Registered Sh...
25,972.1 296.3
L  -0.1% H
292.8 299.9
L  3.3% H
275.1 310.7
L  -6.7% H
275.1 328.9
L  -12.1% H
275.1 360.7
L  -11.3% H
275.1 363.0
L  0.2% H
194.2 364
L  22.0% H
194.2 413.9
L  238.5% H
80.5 413.9
Applovin Corp - Ordinary S...
84,972.6 250.0
L  -5.3% H
239 263
L  13.9% H
200.5 281.0
L  -8.1% H
200.5 352
L  -20.8% H
200.5 525.2
L  230.8% H
60.7 525.2
L  381.0% H
9.1 525.2
L   H
9.1 525.2
L   H
9.1 525.2
Appian Corp - Ordinary Sha...
2,000.7 27.0
L  -0.8% H
26.2 27.3
L  2.4% H
24 28.2
L  -6.9% H
24 32.5
L  -18.5% H
24 41.1
L  -29.8% H
24 43.3
L  -52.9% H
24 59.9
L  -32.4% H
24 260
L   H
12 260
Digital Turbine Inc
287.7 2.7
L  5.8% H
2.5 2.8
L  16.6% H
2.1 2.9
L  -13.8% H
2.1 3.9
L  59.3% H
1.7 6.9
L  46.5% H
1.2 6.9
L  -93.1% H
1.2 39.2
L  -43.3% H
1.2 102.6
L  -29.7% H
0.6 102.6
Arqit Quantum Inc
191.2 15
L  4.4% H
14 15.4
L  24.8% H
11 15.4
L  15.7% H
11 23.9
L  -10.6% H
11 32.6
L  20.8% H
3.7 52.8
L  -96.0% H
3.7 381
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
247.9 9.2
L  0.3% H
8.8 9.5
L  1.7% H
8.3 9.7
L  0.3% H
8.3 10.5
L  -19.7% H
8.3 12.7
L  25.9% H
6.9 12.7
L  60.9% H
4.9 17.1
L  47.0% H
4.9 17.1
L  62.1% H
4.3 19.8
Aurora Innovation Inc - Or...
10,937.5 6.2
L  -3.1% H
6.1 6.5
L  9.0% H
5.0 6.6
L  -1.1% H
5.0 7.9
L  -1.3% H
5.0 10.8
L  101.6% H
2.1 10.8
L  18.4% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
2.1 4.1
L  2.2% H
3.9 4.2
L  -16.1% H
3.7 5.1
L  -17.0% H
3.4 6.2
L  -50.5% H
3.4 14.6
L  -88.3% H
3.4 55.8
L  -99.5% H
3.4 932.0
L   H
3.4 3952.5
L   H
3.4 3952.5
AvidXchange Holdings Inc
1,572.2 7.7
L  1.7% H
7.4 7.7
L  -1.9% H
7.1 8.1
L  -1.9% H
7.1 8.8
L  -20.3% H
6.6 10.9
L  -33.9% H
6.6 12.9
L  -11.1% H
5.9 13.6
L   H
5.9 27.4
L   H
5.9 27.4
Aware Inc.
31.4 1.5
L   H
1.5 1.5
L  2.8% H
1.4 1.6
L  -3.9% H
1.4 1.7
L  -10.8% H
1.4 1.8
L  -12.9% H
1.4 3.0
L  -49.8% H
1.1 3.0
L  -43.8% H
1.1 6.5
L  -66.3% H
1.1 6.7
A2Z Smart Technologies Corp.
279.1 8
L  14.9% H
6.9 8.1
L  16.8% H
6.3 8.1
L  22.5% H
6.3 8.2
L  20.1% H
5.7 8.3
L  654.7% H
0.9 8.3
L  -43.2% H
0.9 14.7
L   H
0.9 30.9
L   H
0.9 30.9
Xiao-I Corp - ADR
26.6 2.5
L  -2.0% H
2.4 2.6
L  -18.5% H
2.1 3.2
L  -35.6% H
2.1 4.5
L  -51.3% H
2.1 6.1
L  -83.3% H
2.1 16.6
L   H
2.1 93.5
L   H
2.1 93.5
L   H
2.1 93.5
Agora Inc - ADR
273.8 2.9
L  -7.0% H
2.9 3.2
L  -14.4% H
2.9 3.5
L  -44.5% H
2.9 5.7
L  -22.3% H
2.9 7.0
L  19.7% H
1.7 7.0
L  -65.3% H
1.7 8.6
L   H
1.7 115.0
L   H
1.7 115.0
Bandwidth Inc - Ordinary S...
347.8 12.2
L  -1.7% H
11.9 12.4
L  -1.6% H
11.5 13.3
L  -15.9% H
11.5 15.5
L  -21.8% H
11.5 19.9
L  -29.9% H
11.5 25.0
L  -61.9% H
9.2 31.9
L  -83.5% H
9.2 198.6
L   H
9.2 198.6
Couchbase Inc
807.7 15.2
L  2.9% H
14.4 15.3
L  8.3% H
12.8 16.1
L  10.5% H
12.8 16.5
L  -4.8% H
12.8 19.3
L  -38.4% H
12.8 28.7
L  -16.5% H
10.2 32
L  -7.9% H
10.2 52.3
L   H
10.2 52.3
Bullfrog AI Holdings Inc
19.8 2.1
L  48.9% H
1.4 2.2
L  61.5% H
1.2 2.2
L  32.1% H
1.2 2.2
L  -0.5% H
1.2 4.8
L  -31.6% H
1.2 4.8
L   H
1.2 9.5
L   H
1.2 9.5
L   H
1.2 9.5
BigCommerce Holdings Inc -...
424.4 5.3
L  0.4% H
5.2 5.5
L  -1.5% H
4.9 5.8
L  -12.0% H
4.9 6.2
L  -11% H
4.9 7.5
L  -14.0% H
4.9 8.6
L  -75.1% H
4.9 21.8
L   H
4.9 162.5
L   H
4.9 162.5
BlackLine Inc
2,875.7 45.6
L  0.8% H
43.5 45.9
L  3.4% H
40.8 46.3
L  -3.9% H
40.8 51.3
L  -19.2% H
40.8 66.3
L  -28.3% H
40.8 66.3
L  -36.0% H
40.8 79.2
L  -16.9% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
10.4 2.9
L  -0.4% H
2.8 3
L  -0.7% H
2.6 3.1
L  -7.1% H
2.6 4.1
L  54.8% H
1.6 6
L  6.3% H
1.5 6
L  -78.5% H
1.0 22
L  -67.4% H
1.0 32
L   H
0.2 132
Blackbaud Inc
3,009.8 61.1
L  1.5% H
59.2 61.3
L  -1.7% H
58.1 62.9
L  -3.4% H
58.1 65.1
L  -18.4% H
58.1 81.4
L  -20.3% H
58.1 89.0
L  6.0% H
43.5 89.0
L  15.9% H
43.5 89.0
L  25.0% H
38.2 120.4
Bumble Inc - Ordinary Shar...
416.9 4.0
L  2.3% H
3.8 4.0
L  -2.7% H
3.6 4.2
L  -17.0% H
3.6 5.0
L  -47.2% H
3.6 8.8
L  -62.5% H
3.6 12.5
L  -85.2% H
3.6 39.3
L   H
3.6 84.8
L   H
3.6 84.8
Beamr Imaging Ltd
34.1 2.2
L  8.9% H
2.0 2.2
L  4.8% H
1.9 2.3
L  -5.2% H
1.9 2.9
L  -39.6% H
1.9 4.4
L  -64.2% H
1.9 6.7
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Group Inc
90.2 3.6
L  1.4% H
3.5 3.7
L  -1.4% H
3.4 3.8
L  -11.1% H
3.4 4.6
L  5.6% H
3.4 6.1
L  -39.1% H
2.9 6.7
L  -36.5% H
2.3 7.1
L  97.8% H
1.9 25.0
L   H
1.0 58
Bentley Systems Inc - Ordi...
12,700.0 41.9
L  0.7% H
40.8 42.3
L  8.4% H
36.5 42.4
L  4.5% H
36.5 43.0
L  -7.6% H
36.5 48.3
L  -13.0% H
36.5 57.2
L  -2.0% H
26.3 57.2
L   H
26.3 71.9
L   H
26.3 71.9
Biotricity Inc
10.5 0.4
L  27.3% H
0.4 0.4
L  20% H
0.3 0.5
L  -16% H
0.3 0.5
L  10.5% H
0.3 0.8
L  -63.5% H
0.2 1.6
L  -96.7% H
0.2 13.4
L  -92.7% H
0.2 31.8
L   H
0.2 117
Bitcoin Depot Inc - Ordina...
25.8 1.2
L  -0.8% H
1.2 1.2
L  -6.3% H
1.1 1.3
L  -9.9% H
1.1 1.7
L  -24.7% H
0.9 2
L  -25.2% H
0.9 3.5
L   H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
Bilibili Inc - ADR
6,972.0 16.7
L  4.8% H
16.2 17.1
L  0.8% H
14.5 17.2
L  -20.5% H
14.5 22.7
L  3.6% H
14.5 24.8
L  45.3% H
10.8 31.8
L  -36.4% H
8.2 31.8
L  -36.4% H
8.2 157.7
L   H
8.2 157.7
CCC Intelligent Solutions ...
5,923.9 9.0
L  2.0% H
8.7 9
L  5.5% H
8.1 9.1
L  -2.4% H
8.1 9.5
L  -18.5% H
8.1 11.7
L  -23.2% H
8.1 12.9
L  -7.9% H
7.4 13.4
L   H
7.4 13.5
L   H
7.4 13.5
CareCloud Inc
50.4 1.2
L  -4.8% H
1.2 1.3
L  -5.6% H
1.1 1.4
L  -25.6% H
1.1 1.7
L  -59.4% H
1.1 4.8
L   H
1.0 4.8
L   H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Solutions Inc
374.3 19.2
L  -1.7% H
18.6 19.5
L  -6.5% H
18.5 21.4
L  -18.2% H
18.5 24.9
L  -18.6% H
18.5 32.1
L  51.1% H
11.6 32.1
L  -66.5% H
11.6 65.7
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design Systems, Inc.
71,176.1 259.5
L  2.2% H
248.6 260.4
L  11.4% H
221.6 266.7
L  7.4% H
221.6 269.4
L  -11.3% H
221.6 325.0
L  -15.2% H
221.6 329.0
L  66.6% H
132.3 329.0
L  262.6% H
72.3 329.0
L  1260.6% H
17.8 329.0
Certara Inc
2,084.7 12.9
L  22.8% H
11.4 13.2
L  35.2% H
8.6 13.2
L  23.8% H
8.6 13.2
L  17.7% H
8.6 15.7
L  -26.9% H
8.6 17.9
L  -39.5% H
8.6 25.0
L   H
8.6 45.5
L   H
8.6 45.5
Confluent Inc - Ordinary S...
7,184.7 21.5
L  1.4% H
20.6 21.7
L  6.6% H
18.3 23.5
L  -16.6% H
18.3 27.7
L  -20.2% H
18.3 37.9
L  -24.7% H
17.8 37.9
L  -46.4% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software Ltd
680.7 9.5
L  1.8% H
9.1 9.5
L  2.8% H
8.5 9.6
L  16.9% H
7.6 10.3
L  11.2% H
7.6 11.1
L  40.6% H
6.2 11.1
L  30.7% H
2.3 11.1
L   H
2.3 38
L   H
2.3 38
Cellebrite DI Ltd
4,602.6 19.2
L  2.1% H
18.4 19.3
L  8.5% H
16.4 19.6
L  11.2% H
16.4 20.9
L  -11.9% H
16.2 26.3
L  82.2% H
10.2 26.3
L  224.7% H
3.8 26.3
L   H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
319.7 7.4
L  2.8% H
7.1 7.5
L  7.6% H
5.9 8.2
L  -20.9% H
5.9 10.5
L  -46.2% H
5.9 16.7
L  -44.6% H
2.3 27.5
L  -77.8% H
2.3 36.8
L  -62.3% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
649.1 6.2
L  0.5% H
5.9 6.3
L  -8.4% H
5.8 7.2
L  -37.9% H
5.8 10.6
L  -17.0% H
5.8 13.0
L  -46.4% H
5.6 13.0
L  -69.5% H
5.6 20.7
L   H
5.6 51.4
L   H
5.6 51.4
Crowdstrike Holdings Inc -...
93,671.4 377.9
L  2.5% H
360.7 378.8
L  17.5% H
298 382.7
L  13.6% H
298 392.7
L  10.7% H
298 455.6
L  22.3% H
200.8 455.6
L  57.6% H
92.3 455.6
L  543.0% H
58.5 455.6
L   H
32.0 455.6
Commvault Systems Inc
6,709.2 152.5
L  0.7% H
146.8 153.6
L  9.4% H
128.1 160.1
L  2.8% H
128.1 174.6
L  -2.3% H
128.1 190.1
L  58.0% H
93.5 190.1
L  133.6% H
50.3 190.1
L  270.9% H
34.4 190.1
L  226.0% H
24.3 190.1
CXApp Inc - Ordinary Share...
20.6 1.1
L  5.8% H
1.0 1.1
L  -22.0% H
0.8 1.4
L  19.6% H
0.8 1.5
L  -34.9% H
0.8 2.0
L  -74.9% H
0.8 5.4
L  -89.1% H
0.8 21
L   H
0.8 21
L   H
0.8 21
CyberArk Software Ltd
17,282.9 349.4
L  2.1% H
335.6 350.4
L  14.0% H
288.6 352.0
L  8.5% H
288.6 361.8
L  3.4% H
288.6 421
L  40.7% H
223.4 421
L  99.2% H
100.4 421
L  300.3% H
84.1 421
L  501.5% H
31.5 421
Cyngn Inc
7.4 4.2
L  -1.2% H
4.1 4.4
L  4.0% H
3.7 4.6
L  -13.7% H
3.7 5.7
L  -93.9% H
3.6 100.5
L  -99.8% H
3.6 3882
L  -100.0% H
3.6 85227.5
L   H
3.6 135136.9
L   H
3.6 135136.9
DatChat Inc
10.7 2.6
L  -0.4% H
2.5 2.6
L  -8.3% H
2.4 2.9
L  27.5% H
2 5.9
L  -53.0% H
2.0 7.2
L  119.8% H
1.0 9.3
L  -85.8% H
1.0 20.3
L   H
1.0 185
L   H
1.0 185
Docebo Inc
901.7 29.8
L  1.6% H
28.9 30.2
L  7.4% H
26 30.7
L  3.0% H
26 32.3
L  -28.9% H
26 43.9
L  -33.7% H
26 53.9
L  -40.6% H
23.4 56.4
L   H
23.4 92.8
L   H
23.4 92.8
Datadog Inc - Ordinary Sha...
31,541.1 92.0
L  -1.2% H
90.7 94.1
L  4.7% H
81.7 98.7
L  -6.8% H
81.7 112.4
L  -33.3% H
81.7 153.4
L  -27.8% H
81.7 170.1
L  -35.6% H
61.3 170.1
L  143.0% H
38.0 199.7
L   H
27.6 199.7
Definitive Healthcare Corp...
292.4 2.6
L  4.4% H
2.5 2.6
L  3.2% H
2.2 2.6
L   H
2.2 3.1
L  -34.1% H
2.2 5.7
L  -64.8% H
2.2 7.6
L  -89.9% H
2.2 30.1
L   H
2.2 50.3
L   H
2.2 50.3
DLocal Limited - Ordinary ...
2,535.0 8.9
L  3.6% H
8.5 9.0
L  9.8% H
7.6 9.0
L  7.9% H
7.6 9.8
L  -18.9% H
7.6 14.3
L  -44.4% H
6.6 16.0
L  -67.7% H
6.6 33.6
L   H
6.6 73.4
L   H
6.6 73.4
DocuSign Inc
15,055.1 74.4
L  1.5% H
71.7 74.7
L  3.0% H
67.3 79.1
L  -0.5% H
67.3 90.8
L  -17.4% H
67.3 99.3
L  26.2% H
48.7 107.9
L  -28.9% H
38.1 107.9
L  -20.9% H
38.1 314.8
L   H
35.1 314.8
Domo Inc. - Ordinary Share...
328.3 8.2
L  -0.5% H
7.8 8.5
L  23.8% H
6.7 8.5
L  0.1% H
6.0 9.0
L  23.1% H
6.0 9.5
L  -0.8% H
6.0 10.2
L  -84.0% H
6.0 51.2
L  -41.5% H
6.0 98.4
L   H
6.0 98.4
Descartes Systems Group Inc
8,709.6 101.7
L  1.0% H
98.9 101.8
L  6.2% H
92 103.3
L  4.7% H
92 106.5
L  -8.3% H
92 124.3
L  14.7% H
87.2 124.3
L  58.6% H
56.2 124.3
L  170.7% H
37.6 124.3
L  548.4% H
14.6 124.3
Viant Technology Inc - Ord...
212.4 13.0
L  -2.0% H
12.5 13.2
L  5.1% H
11.2 14.2
L  8.6% H
11.2 14.2
L  -25.0% H
11.2 26.3
L  41.8% H
7.8 26.3
L  92.2% H
3.2 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Duolingo Inc - Ordinary Sh...
14,900.7 329.4
L  3.9% H
316 333.8
L  12.5% H
275.0 337.4
L  20.9% H
275.0 342.3
L  4.1% H
263.7 441.8
L  56.1% H
145.1 441.8
L  253.5% H
60.5 441.8
L   H
60.5 441.8
L   H
60.5 441.8
Duos Technologies Group Inc
54.1 4.7
L  4.9% H
4.2 4.9
L   H
3.8 4.9
L  -15.5% H
3.8 6.7
L  -4.9% H
3.8 8.0
L  52.3% H
2.0 8.5
L  2.6% H
1.8 8.5
L  9.3% H
1.8 13.3
L  -99.1% H
1.8 539
DoubleDown Interactive Co ...
485.6 9.8
L  -0.7% H
8.9 10.1
L  3.6% H
8.9 10.1
L  2.3% H
8.9 10.4
L  -5.6% H
8.9 11
L  -3.9% H
8.9 18.2
L  -14.5% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Electronic Arts, Inc.
37,250.1 142.9
L  2.5% H
137.9 143.4
L  5.6% H
131.2 143.4
L  3.8% H
131.2 147.1
L  0.7% H
115.2 147.1
L  11.8% H
115.2 168.5
L  15.6% H
108.5 168.5
L  30.8% H
108.5 168.5
L  149.3% H
53.0 168.5
ECARX Holdings Inc - Ordin...
352.2 1.0
L  15.9% H
0.8 1.0
L  -8.7% H
0.8 1.2
L  -66.4% H
0.8 3.1
L  -55.8% H
0.8 3.3
L  -42.4% H
0.8 3.3
L  -90.3% H
0.8 11.3
L   H
0.8 11.3
L   H
0.8 11.3
8X8 Inc.
216.0 1.6
L  -0.6% H
1.6 1.6
L  -4.7% H
1.6 1.9
L  -21.9% H
1.6 2.3
L  -36.4% H
1.6 3.5
L  -29.6% H
1.5 3.5
L  -85.7% H
1.5 11.6
L  -90.1% H
1.5 39.2
L  -81.5% H
1.5 39.2
Sunrise New Energy Co. Ltd
24.8 0.9
L  2.2% H
0.9 0.9
L  -1.1% H
0.8 0.9
L  5.8% H
0.8 1.1
L  3.4% H
0.8 1.1
L  15% H
0.5 1.4
L   H
0.5 6.4
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
9.9 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -26.9% H
0.2 0.3
L  -38.7% H
0.2 1.0
L  -91.5% H
0.2 2.6
L  -99.4% H
0.2 34.1
L  -99.7% H
0.2 1613.4
L  -100.0% H
0.2 1613.4
EverCommerce Inc
1,850.4 10.1
L  1.6% H
9.7 10.1
L  5.3% H
9.1 10.6
L  12.7% H
8.1 10.7
L  -0.2% H
8.1 11.1
L  15.3% H
8.1 12.4
L  -25.8% H
5.9 14.1
L   H
5.9 23.4
L   H
5.9 23.4
Expensify Inc - Ordinary S...
246.8 2.7
L   H
2.6 2.8
L  6.7% H
2.3 3.0
L  -17.7% H
2.3 3.6
L  -14.8% H
2.3 4
L  88.8% H
1.2 4.1
L  -85.3% H
1.2 25.4
L   H
1.2 51.1
L   H
1.2 51.1
NextNRG Inc.
346.1 3.1
L  4.4% H
2.9 3.2
L  23.6% H
2.2 3.2
L  23.6% H
2.2 3.5
L  -15.3% H
2.2 4.3
L  27.2% H
1.6 5
L  -57.6% H
1.1 7.8
L   H
1.1 43.9
L   H
1.1 43.9
EHang Holdings Ltd - ADR
917.7 14.4
L  -2.3% H
14.0 15.1
L  -13.7% H
14.0 17.3
L  -33.7% H
14.0 25.8
L  2.4% H
14.0 29.8
L  -14.5% H
10.4 29.8
L  24.1% H
3.3 29.8
L  21.0% H
3.3 129.8
L   H
3.3 129.8
F5 Inc
15,086.4 261.7
L  2.6% H
253.5 263.4
L  9.4% H
227.0 266.2
L  1.7% H
227.0 278.8
L  2.6% H
227.0 313
L  39.2% H
159 313
L  25.1% H
127.1 313
L  116.8% H
116.8 313
L  130.3% H
79.8 313
Five9 Inc
1,758.9 23.1
L  -0.7% H
22 23.3
L  0.3% H
21.0 25.7
L  -18.3% H
21.0 31.8
L  -39.0% H
21.0 49.9
L  -61.3% H
21.0 60.8
L  -80.2% H
21.0 120.4
L  -71.1% H
21.0 211.7
L  351.5% H
3.5 211.7
Flywire Corp
1,054.2 8.5
L  1.3% H
8.2 8.6
L  -6.3% H
8.2 9.5
L  -15.5% H
8.2 10.6
L  -55.1% H
8.2 21.3
L  -59.8% H
8.2 23.4
L  -71.9% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
74.3 1.3
L  -4.4% H
1.3 1.4
L  -7.8% H
1.2 1.4
L   H
1.2 1.8
L  11.1% H
1.1 1.8
L  -57.8% H
1.0 4.0
L  -50.4% H
0.6 9.8
L  233.3% H
0.2 17
L  550% H
0.2 17
Forian Inc.
58.3 1.9
L  1.1% H
1.9 2.1
L  -2.1% H
1.9 2.1
L  -8.7% H
1.9 2.2
L  -10.1% H
1.9 4.0
L  -29.1% H
1.9 4.0
L  -60% H
1.9 6.5
L   H
1.9 45
L   H
1.9 45
JFrog Ltd
3,552.6 31.0
L  2.0% H
29.9 31.1
L  6.6% H
27 32.0
L  -4.5% H
27 35.8
L  -0.9% H
27 43
L  -19.7% H
22.9 43
L  21.0% H
16.4 48.8
L   H
16.4 95.2
L   H
16.4 95.2
Freshworks Inc - Ordinary ...
3,778.2 12.5
L  -0.3% H
12.1 12.7
L  2.0% H
11.4 13.6
L  -12.7% H
11.4 16.5
L  -19.7% H
11.4 19.8
L  -30.2% H
10.8 19.8
L  -34.3% H
10.5 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
36.8 2.9
L  10% H
2.5 2.9
L  11.3% H
2.1 2.9
L  13.9% H
2.1 3.4
L  -31.3% H
2.1 4.4
L  -39.8% H
1.8 7.4
L  -92.5% H
1.8 61.4
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
20.8 0.8
L  6.9% H
0.7 0.8
L  4.1% H
0.7 0.9
L  -3.8% H
0.7 1.0
L  -46.9% H
0.7 1.5
L  -57.2% H
0.7 3.4
L  -90.7% H
0.7 11.9
L   H
0.7 56.8
L   H
0.7 56.8
Gambling.com Group Ltd
421.1 11.8
L  -0.5% H
11.4 11.9
L  2.1% H
10.8 12.6
L  1.4% H
10.8 14.0
L  -12.0% H
10.8 17.1
L  38.9% H
7.5 17.1
L  51.9% H
6.6 17.1
L   H
6.6 17.1
L   H
6.6 17.1
GAN Limited
78.8 1.7
L   H
1.7 1.8
L  0.6% H
1.7 1.8
L  -3.4% H
1.7 1.8
L  -6.5% H
1.7 1.9
L  28.4% H
1.2 1.9
L  -63.2% H
0.8 4.8
L   H
0.8 31.8
L   H
0.8 31.8
GD Culture Group Limited
32.7 2.7
L  6.8% H
2.6 2.8
L  21.5% H
2.0 2.8
L  35.0% H
1.9 3.0
L  43.0% H
1.0 3.0
L  291.2% H
0.6 12.2
L  -89.4% H
0.6 44
L  -95.5% H
0.6 348.6
L   H
0.6 348.6
GDEV Inc
189.5 10.5
L  4.6% H
8.8 11.3
L  7.3% H
8.8 11.3
L  -31.7% H
8.6 16
L  -42.1% H
8.6 24.8
L  -53.6% H
8.6 42.8
L  -83.6% H
8.6 85
L   H
0.9 132.5
L   H
0.9 132.5
Gen Digital Inc
15,043.9 24.4
L  0.6% H
23.7 24.5
L  2.7% H
22.7 25.6
L  -7.3% H
22.7 28.1
L  -9.1% H
22.7 28.8
L  16.6% H
19.6 31.6
L  -9.2% H
15.5 31.6
L  29.4% H
15.5 31.6
L  1.1% H
15.1 34.2
Gigamedia
17.0 1.5
L  -1.3% H
1.5 1.6
L  -4.9% H
1.5 1.6
L  -2.5% H
1.5 1.8
L  -6.7% H
1.5 1.8
L  17.6% H
1.3 1.8
L  -9.9% H
1.1 3.0
L  -32.2% H
1.1 5.6
L  -65.4% H
1.1 5.6
Golden Matrix Group Inc
245.7 1.9
L  -1.6% H
1.9 1.9
L  -3.1% H
1.8 2.1
L  -7.5% H
1.8 2.2
L  -15.5% H
1.7 2.6
L  -27.3% H
1.7 6.3
L  -63.8% H
1.7 6.3
L  165.7% H
0.5 14.1
L  -100.0% H
0.0 67500000
Greenidge Generation Holdi...
7.4 0.7
L  8.3% H
0.6 0.7
L  -4.4% H
0.6 0.7
L  -14.5% H
0.6 1.0
L  -59.4% H
0.6 2.0
L  -76.8% H
0.6 3.8
L  -99.2% H
0.6 87.8
L  -99.4% H
0.6 5190.4
L  -99.9% H
0.6 5190.4
Gorilla Technology Group Inc
313.7 17.0
L  1.4% H
16.1 17.3
L  0.8% H
15.2 20.9
L  -34.4% H
15.2 34.1
L  40.8% H
11.9 44.2
L  183.2% H
2.1 44.2
L  -83.2% H
0.6 510
L   H
0.6 510
L   H
0.6 510
Gitlab Inc - Ordinary Shar...
6,874.9 41.9
L  -2.5% H
41.1 43.5
L  2.0% H
38.1 47.2
L  -16.1% H
37.9 53.6
L  -26.9% H
37.9 74.2
L  -26.6% H
37.9 74.2
L  -17.6% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
Gravity Co Ltd - ADR
422.2 60.8
L  2.3% H
58.5 61.3
L  4.1% H
55.0 61.3
L  13.0% H
53.1 62.4
L  1.1% H
53.1 64.4
L  -10.8% H
53.1 88.9
L  18.9% H
36.1 88.9
L  79.8% H
32.6 239.9
L  3000.5% H
1.5 239.9
Health Catalyst Inc
275.9 3.9
L  2.6% H
3.6 4.0
L  -2% H
3.6 4.2
L  -4.4% H
3.6 4.7
L  -39.5% H
3.6 6.6
L  -35.5% H
3.6 9.2
L  -83.6% H
3.6 24.6
L  -85.0% H
3.6 59.5
L   H
3.6 59.5
Robinhood Markets Inc - Or...
38,676.9 43.7
L  7.8% H
40.1 43.8
L  26.6% H
29.7 43.8
L  21.3% H
29.7 49.9
L  10.3% H
29.7 66.9
L  143.1% H
14.0 66.9
L  267.4% H
6.8 66.9
L   H
6.8 85
L   H
6.8 85
Healthstream Inc
981.1 32.1
L  2.6% H
31.1 32.4
L  2.8% H
29.8 32.4
L  3.5% H
29.8 32.7
L  3.8% H
29.8 34.2
L  29.8% H
23.9 34.2
L  59.4% H
18.8 34.2
L  26.4% H
18.0 34.2
L  24.5% H
17.8 34.2
Integral Ad Science Holdin...
1,103.6 6.7
L  -1.3% H
6.6 6.8
L  -4.4% H
6.5 7.6
L  -25.7% H
6.5 9.3
L  -31.1% H
6.5 11.4
L  -31.8% H
6.5 13.6
L  -54.4% H
6.5 20.9
L   H
6.5 29.7
L   H
6.5 29.7
T Stamp Inc - Ordinary Sha...
3.8 1.6
L  -10.4% H
1.5 1.8
L  -10.9% H
1.5 1.9
L  -24.4% H
1.5 2.7
L  -68.0% H
1.5 5.2
L  61.5% H
0.2 18.8
L  -87.6% H
0.2 40.3
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
46.8 2.4
L   H
2.3 2.4
L  -3.3% H
2.2 2.7
L  1.7% H
2.2 3.3
L  -9.9% H
2.2 3.3
L  -31.0% H
1.9 4.5
L  0.9% H
1.3 4.5
L  -35.2% H
1.3 15.5
L  34.1% H
0.8 15.5
Infobird Co Ltd
2.4 1.2
L  1.7% H
1.2 1.3
L  -19.1% H
1.2 1.5
L  -21.2% H
1.2 1.7
L  -44.9% H
1.2 2.6
L  -74.9% H
1.2 5.6
L  -99.7% H
0.4 423.5
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc - Ordinar...
565.3 24.1
L  2.2% H
23.1 24.4
L  1.6% H
22.2 24.4
L  4.0% H
22.2 26.1
L  3.4% H
22.2 29.8
L  5% H
18.8 29.8
L  -9.8% H
17.5 30.8
L  25.3% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
381.4 2.8
L  2.2% H
2.7 2.9
L  -0.4% H
2.6 3.3
L  -12.7% H
2.6 3.6
L  -22.1% H
2.6 4
L  -27.9% H
2.6 6.7
L  -57.2% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Inspired Entertainment Inc
195.9 7.3
L  1.1% H
7.1 7.4
L  2.7% H
6.5 7.9
L  -9.3% H
6.5 10.3
L  -17.7% H
6.5 11.6
L  -23.9% H
6.5 11.6
L  -31.6% H
6.1 16.4
L  213.8% H
1.9 16.4
L  -24.2% H
1.9 16.4
Intapp Inc
4,146.9 52.2
L  -2.9% H
50.3 57.0
L  2.5% H
47.6 58.1
L  -10.3% H
47.6 64.3
L  -20.3% H
47.6 77.7
L  66.6% H
30.4 77.7
L  108.9% H
13.5 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit Inc
164,114.1 587.0
L  1.7% H
569.5 588.3
L  4.5% H
532.6 598.6
L  1.0% H
532.6 625
L  -4.3% H
532.6 638.9
L  -5.5% H
532.6 714.8
L  24.8% H
339.4 714.8
L  134.7% H
246.4 716.9
L  499.7% H
79.6 716.9
Jamf Holding Corp
1,446.6 11.2
L  0.8% H
10.8 11.2
L  3.5% H
9.9 11.7
L  -13.5% H
9.9 13.8
L  -20.0% H
9.9 16.1
L  -38.1% H
9.9 21.4
L  -67.1% H
9.9 34.5
L   H
9.9 51
L   H
9.9 51
Jack Henry & Associates, Inc.
12,594.5 172.8
L  1.6% H
165.7 174.1
L  0.1% H
161.1 174.6
L  -1.5% H
161.1 189.2
L  -0.3% H
161.1 196
L  3.1% H
157 196
L  -13.8% H
136.6 212.6
L  5.9% H
136.6 212.6
L  153.5% H
60.1 212.6
Karooooo Ltd
1,236.7 40.0
L  -1.1% H
39.2 41.0
L  4.8% H
35.9 43.1
L  0.1% H
35.9 45.2
L  -16.2% H
35.9 50.0
L  53.4% H
25.5 50.5
L  18.1% H
18.6 50.5
L   H
18.6 50.5
L   H
18.6 50.5
Kaltura Inc
302.1 2.0
L  1.6% H
1.9 2.0
L  14.0% H
1.5 2.1
L  4.8% H
1.5 2.2
L  -2.5% H
1.5 2.8
L  48.5% H
0.8 2.8
L  20.2% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Locafy Limited
5.2 3.7
L  2.5% H
3.7 3.7
L  -9.2% H
3.4 4.0
L  -28.8% H
3.4 6.5
L  -60.6% H
3.4 9.6
L  -3.1% H
2.2 11.2
L  -88.9% H
2.2 41.6
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
101.8 0.9
L  -2.3% H
0.7 1.0
L  -16.7% H
0.7 1.1
L  -80.1% H
0.7 4.5
L  -83.5% H
0.7 6.7
L  -83.3% H
0.7 7.0
L  -94.7% H
0.7 16.2
L  -91.7% H
0.7 44
L   H
0.7 44
Liveperson Inc
67.6 0.7
L  4.2% H
0.7 0.8
L  8.8% H
0.6 0.8
L  -19.6% H
0.6 1.1
L  -41.7% H
0.6 1.6
L  23.3% H
0.5 2.1
L  -97.2% H
0.5 26.3
L  -96.6% H
0.5 72.2
L  -92.6% H
0.5 72.2
Lesaka Technologies Inc
352.1 4.5
L  0.2% H
4.3 4.5
L  -2.8% H
3.8 4.7
L  -3.1% H
3.8 5.1
L  -13.9% H
3.8 5.3
L  9.9% H
3.8 5.6
L  -14.9% H
3 6.0
L  34.4% H
2.9 7.0
L  -66.0% H
2.7 21.5
Manhattan Associates, Inc.
9,633.6 158.7
L  0.7% H
152.5 159.6
L  4.4% H
140.8 168.0
L  -3.0% H
140.8 180.0
L  -40.2% H
140.8 299.3
L  -33.3% H
140.8 312.6
L  16.6% H
106.0 312.6
L  183.0% H
51.8 312.6
L  201.0% H
35.2 312.6
Remark Holdings Inc
2.5 0.0
L   H
0.0 0.1
L   H
0.0 0.1
L  -20% H
0.0 0.1
L  -60% H
0.0 0.1
L  -76.5% H
0.0 0.3
L  -99.4% H
0.0 6.9
L  -99.0% H
0.0 67
L  -99.9% H
0.0 151
Mobileye Global Inc - Ordi...
10,511.9 13.0
L  -1.9% H
12.7 13.3
L  -1.6% H
12.2 15.3
L  -10.5% H
12.2 17.3
L  -17.4% H
12.2 19.2
L  -59.2% H
10.5 33.3
L   H
10.5 48.1
L   H
10.5 48.1
L   H
10.5 48.1
MongoDB Inc - Ordinary Sha...
13,171.9 162.2
L  0.7% H
157.1 164
L  5.1% H
140.8 174.0
L  -12.4% H
140.8 202.9
L  -32.5% H
140.8 298.9
L  -53.9% H
140.8 387.2
L  -62.7% H
135.2 509.6
L  14.3% H
135.2 590
L   H
24.6 590
Veradigm Inc
438.5 4.1
L  -0.3% H
4.1 4.1
L  -1.2% H
3.8 4.2
L  -21.4% H
3.8 5.5
L  -57.4% H
3.8 10
L  -47.4% H
3.8 11.8
L  -82.2% H
3.8 23.3
L  -38.4% H
3.8 23.3
L  -66.8% H
3.8 23.3
Magic Software Enterprises...
644.2 13.1
L  2.3% H
12.8 13.2
L  3.7% H
12.0 13.2
L  -4.4% H
12.0 14.2
L  10.7% H
11.7 14.2
L  11.8% H
9.5 14.2
L  -25.2% H
8.2 20.2
L  52.6% H
8.2 25.5
L  99.4% H
5.1 25.5
Magnite Inc
1,383.8 9.7
L  -0.6% H
9.3 9.8
L  6.6% H
8.2 11.4
L  -19.9% H
8.2 13.7
L  -37.7% H
8.2 21.3
L  5.7% H
8.2 21.3
L  -17.3% H
5.6 21.3
L  68.1% H
4.6 64.4
L  -42.3% H
1.5 64.4
MicroAlgo Inc
139.7 14.0
L  -11.9% H
13.9 16.1
L  -24.5% H
13.9 23.4
L  252.9% H
2.1 32.4
L  625.9% H
1.1 32.4
L  400.4% H
0.1 32.4
L  -86.2% H
0.1 715
L   H
0.1 715
L   H
0.1 715
Mind C.T.I Ltd
35.2 1.7
L  2.4% H
1.7 1.8
L  3.6% H
1.6 1.8
L  -10.8% H
1.6 2.1
L  -15.2% H
1.6 2.1
L  -9.4% H
1.6 2.1
L  -38.9% H
1.6 2.9
L  -6.0% H
1.6 3.8
L  -42.9% H
1.5 3.8
Monday.Com Ltd
12,226.7 240.8
L  -1.2% H
228.8 244.3
L  10.6% H
202.0 261.2
L  -0.6% H
202.0 281.9
L  13.1% H
202.0 342.6
L  24.7% H
174.8 342.6
L  62.8% H
73.6 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
5.4 0.8
L  2.5% H
0.7 0.9
L  -35.2% H
0.7 1.3
L  -70.1% H
0.7 2.8
L  -86.0% H
0.7 5.9
L  -89.8% H
0.3 8.9
L  -98.1% H
0.3 48.6
L   H
0.3 111.8
L   H
0.3 111.8
Marpai Inc - Ordinary Shar...
12.1 0.8
L  -6.7% H
0.8 0.8
L  -12.5% H
0.8 0.9
L  2.4% H
0.8 1.3
L  -10.6% H
0.8 1.3
L  -62.3% H
0.4 2.7
L  -85.3% H
0.3 13.6
L   H
0.3 25.2
L   H
0.3 25.2
Marin Software Inc
1.6 0.5
L  -19.1% H
0.5 0.6
L  -55.3% H
0.5 1.3
L  -63.3% H
0.5 1.6
L  -75.1% H
0.5 2.5
L  -82.7% H
0.5 3.5
L  -96.7% H
0.5 15.6
L  -93.5% H
0.5 163.6
L  -99.8% H
0.5 320.0
Microsoft Corporation
2,887,730.4 388.5
L  1.9% H
378.9 390.1
L  8.0% H
344.8 393.2
L  2.6% H
344.8 396.4
L  -6.9% H
344.8 448.4
L  -7.9% H
344.8 468.4
L  35.1% H
213.4 468.4
L  134.7% H
166.1 468.4
L  830.2% H
39.7 468.4
Motorsport Games Inc - Ord...
2.6 0.8
L  1.2% H
0.8 0.9
L  -10.8% H
0.7 0.9
L  -31.4% H
0.7 1.4
L  -35.7% H
0.7 1.6
L  -70.3% H
0.7 3.8
L  -93.3% H
0.7 49.5
L   H
0.7 380
L   H
0.7 380
PLAYSTUDIOS Inc - Ordinary...
168.2 1.3
L  7.2% H
1.2 1.4
L  6.4% H
1.2 1.4
L  16.5% H
1.2 1.5
L  -22.1% H
1.1 1.9
L  -48.7% H
1.1 2.6
L  -75.6% H
1.1 6.6
L   H
1.1 13.2
L   H
1.1 13.2
My Size Inc
2.6 1.3
L  11.5% H
1.1 1.3
L  16.7% H
1.0 1.3
L  0.8% H
1.0 3.0
L  -47.5% H
1.0 3.2
L  -95.6% H
1.0 35.3
L  -99.8% H
1.0 800
L  -100.0% H
1.0 5568
L   H
1.0 400800
Hello Group Inc - ADR
864.8 5.3
L  -4.7% H
5.1 5.4
L  -9.8% H
5.1 5.9
L  -26.5% H
5.1 7.3
L  -21.3% H
5.1 8.4
L  -0.6% H
4.8 8.4
L  6.0% H
4.1 11.5
L  -76.0% H
4.1 24.7
L  -52.9% H
4.1 54.2
Materialise Nv - ADR
255.8 4.3
L  1.2% H
4.2 4.4
L  3.6% H
3.9 4.5
L  -12.4% H
3.9 5.5
L  -39.4% H
3.9 9.7
L  -14.8% H
3.9 9.7
L  -77.4% H
3.9 19.4
L  -77.1% H
3.9 87.4
L  -34.2% H
3.9 87.4
Ncino Inc.
2,778.5 23.9
L  2.0% H
22.5 24
L  11.2% H
20.7 24.5
L  -12.8% H
18.8 30.0
L  -26.7% H
18.8 35.0
L  -25.8% H
18.8 43.2
L  -44.6% H
18.8 43.2
L   H
18.8 104.0
L   H
18.8 104.0
NextNav Inc
1,590.6 12.1
L  1.5% H
11.2 12.2
L  1.8% H
10.6 13.4
L  8.0% H
10.6 13.5
L  -8.3% H
9.0 14.4
L  63.3% H
6.5 18.5
L  60.9% H
1.6 18.5
L   H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc - Ordinary ...
612.9 8.3
L  1.4% H
7.9 8.4
L   H
7.6 8.9
L  -5.7% H
7.6 9.7
L  -40.0% H
7.6 15.3
L  -40.3% H
7.6 16.5
L  -18.8% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
1,448.7 20.2
L  1.1% H
19.8 20.3
L  4.6% H
18.1 20.7
L  -1.4% H
18.1 22.1
L  -5.6% H
18.1 27.9
L  2.6% H
17.1 27.9
L  -37.7% H
17.1 38.0
L  -26.4% H
17.1 38.0
L  -54.0% H
17.1 45.5
Nutanix Inc - Ordinary Sha...
15,813.1 59.3
L  -4.4% H
59.2 62.0
L  1.4% H
54.7 66.4
L  -11.1% H
54.7 76.3
L  -5.3% H
54.7 80.0
L  -6.2% H
43.4 80.0
L  119.1% H
13.4 80.0
L  245.4% H
13.4 80.0
L   H
11.3 80.0
Nayax Ltd
1,351.9 36.8
L  2.6% H
35.5 38
L  7.0% H
32.4 38
L  2.7% H
32.4 38
L  9.0% H
32.4 40.7
L  44.8% H
20.3 40.7
L   H
16.4 40.7
L   H
16.4 40.7
L   H
16.4 40.7
The9 Limited - ADR
95.3 10.2
L  -5.0% H
10.1 11
L  -14.9% H
10.1 12.3
L  -11.1% H
10.1 16.0
L  -27.7% H
10.1 17.8
L  67.5% H
4.9 20.6
L  -63.2% H
3.3 30.8
L  -77.0% H
3.3 892
L  -98.1% H
3.3 1347
NetEase Inc - ADR
64,030.5 99.4
L  5.4% H
95.0 99.7
L  0.5% H
88.5 99.7
L  -4.1% H
88.5 106.7
L  5.4% H
88.5 110.2
L  7.8% H
75.9 110.2
L  3.8% H
53.1 118.9
L  46.7% H
53.1 134.3
L  321.7% H
20.6 134.3
Outbrain Inc
306.2 3.3
L  1.6% H
3.1 3.3
L  -2.4% H
3 3.6
L  -20.1% H
3 4.3
L  -46.8% H
3 7.5
L  -20.3% H
3 7.9
L  -68.0% H
3 10.5
L   H
3 21.0
L   H
3 21.0
Eightco Holdings Inc
2.5 1.0
L  -1.9% H
1.0 1.1
L  -1.9% H
1.0 1.1
L  -3.7% H
1.0 1.3
L  -37.0% H
1.0 2.0
L  35.1% H
0.3 4.9
L   H
0.1 18.2
L   H
0.1 18.2
L   H
0.1 18.2
Okta Inc - Ordinary Shares...
17,676.3 101.8
L  0.2% H
98.9 102.2
L  10.8% H
87.9 102.9
L  -4.5% H
87.9 118.1
L  22.0% H
82.7 118.1
L  3.6% H
70.6 118.1
L  -32.2% H
44.1 150.8
L  -24.2% H
44.1 294
L   H
21.5 294
Onfolio Holdings Inc
5.7 1.1
L  12% H
1.0 1.2
L  33.3% H
0.8 1.2
L  -8.9% H
0.6 1.4
L  -5.1% H
0.6 1.6
L  166.7% H
0.4 1.9
L   H
0.4 21.4
L   H
0.4 21.4
L   H
0.4 21.4
OptimizeRx Corp
150.3 8.1
L  -0.4% H
7.8 8.3
L  4.9% H
6.8 8.3
L  13.7% H
6.8 9.8
L  67.6% H
4.0 9.8
L  -24.4% H
3.8 14.1
L  -79.8% H
3.8 41.4
L  -4.9% H
3.8 99.2
L  125.8% H
1.9 99.2
Open Text Corp
6,639.6 25.2
L  1.9% H
24.4 25.2
L  4.2% H
22.8 25.5
L  0.2% H
22.8 27.4
L  -7.5% H
22.8 31.8
L  -29.2% H
22.8 36.4
L  -41.3% H
22.8 45.5
L  -30.1% H
22.8 55.3
L  -10.9% H
18.3 55.3
Opera Ltd - ADR
1,338.0 15.0
L  0.1% H
14.5 15.2
L  7.2% H
12.8 15.8
L  -13.0% H
12.8 18.6
L  -14.8% H
12.8 22.5
L  -1.3% H
10.1 22.5
L  155.1% H
3.9 28.6
L  184.8% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Man...
15.4 1.7
L  0.6% H
1.6 1.7
L  -2.9% H
1.5 1.8
L  -15.7% H
1.5 2.0
L  -13.5% H
1.5 2.4
L  -55.0% H
1.5 5.5
L  -37.0% H
1.3 5.5
L  75.8% H
0.6 15.2
L   H
0.6 15.2
Palo Alto Networks Inc
111,457.9 168.3
L  0.0% H
161.5 168.8
L  9.6% H
144.1 174.1
L  -4.5% H
144.1 191
L  0.3% H
144.1 208.4
L  -39.7% H
144.1 409.2
L  -19.7% H
132.2 409.2
L  176.0% H
61.3 409.2
L  248.0% H
35.8 409.2
Paylocity Holding Corp
10,466.0 187.3
L  1.9% H
179.9 187.7
L  7.1% H
165.3 188.9
L  2.2% H
165.3 198.4
L  -1.5% H
165.3 223.8
L  11.4% H
129.9 223.8
L  -8.8% H
129.9 276.9
L  96.9% H
84.5 314.5
L  534.0% H
24 314.5
Pagaya Technologies Ltd - ...
710.8 9.4
L  -0.1% H
9.1 9.6
L  -1.7% H
8.6 10.5
L  -2.4% H
8.5 12.7
L  9.8% H
8.4 19.2
L  -12.1% H
8.2 19.2
L   H
0.6 34.5
L   H
0.6 34.5
L   H
0.6 34.5
Phunware Inc
52.6 2.6
L  2.8% H
2.5 2.6
L  2.4% H
2.2 2.8
L  -5.8% H
2.2 3.5
L  -56.5% H
2.2 6
L  -64.1% H
2.2 14.6
L  16.5% H
0.1 18.0
L  301.5% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,865.3 5.0
L  0.4% H
4.8 5.0
L  2.7% H
4.5 5.1
L  7.3% H
4.0 5.5
L  -27.8% H
4.0 7.6
L  -26.7% H
4.0 9.2
L  -74.9% H
4.0 20.3
L   H
4.0 36.1
L   H
4.0 36.1
ePlus Inc
1,549.9 58.2
L  0.7% H
56.3 58.7
L  1.9% H
53.8 59.7
L  -6.9% H
53.8 66.3
L  -24.7% H
53.8 83.7
L  -24.5% H
53.8 107.0
L  4.3% H
40.4 107.0
L  84.2% H
29.8 107.0
L  181.8% H
15.4 107.0
Progress Software Corp.
2,482.6 57.7
L  1.5% H
55.8 57.8
L  2.7% H
53.7 58.8
L  7.5% H
50.7 59.3
L  -7.1% H
50.7 64.4
L  13.2% H
48 70.6
L  25.6% H
40.3 70.6
L  60.6% H
33.4 70.6
L  126.2% H
21.9 70.6
Priority Technology Holdin...
519.3 6.5
L  -0.6% H
6.3 6.7
L  -0.5% H
6.0 7.2
L  -10.1% H
6.0 8.4
L  -30.8% H
6.0 12.5
L  107.3% H
3.1 12.5
L  21.2% H
2.6 12.5
L  226.5% H
1.3 12.5
L   H
1.3 13.0
PTC Inc
17,485.4 145.3
L  1.1% H
140.7 145.8
L  4.0% H
133.4 149.6
L  -5.2% H
133.4 163.9
L  -20.3% H
133.4 195.2
L  -19.3% H
133.4 203.1
L  43.1% H
96.6 203.1
L  133.1% H
61.0 203.1
L  291.3% H
27.1 203.1
Paycor HCM Inc
4,088.1 22.5
L  0.2% H
22.5 22.5
L  0.4% H
22.3 22.5
L  0.6% H
22.3 22.5
L  1.7% H
22.1 22.5
L  26.1% H
10.9 23.5
L  -26.4% H
10.9 35.0
L   H
10.9 39.7
L   H
10.9 39.7
Qualys Inc
4,526.9 124.1
L  1.1% H
119.1 126.4
L  4.7% H
112.6 128.0
L  2.1% H
112.6 132.8
L  -7.1% H
112.6 150.6
L  -25.3% H
112.6 174.2
L  -17.1% H
101.1 206.4
L  18.6% H
86.7 206.4
L  142.8% H
17.0 206.4
Quantum-Si Incorporated - ...
228.9 1.3
L  6.8% H
1.2 1.3
L  10.6% H
1.0 1.3
L  9.7% H
1.0 1.8
L  -35.2% H
1.0 2.7
L  -26.0% H
0.6 5.8
L  -70.9% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Ribbon Communications Inc ...
608.0 3.5
L   H
3.4 3.5
L  2.4% H
3.1 3.7
L  -10.4% H
3.1 4.3
L  -11.3% H
3.1 5.4
L  25.8% H
2.5 5.4
L  11.3% H
1.8 5.4
L  15.3% H
1.8 11.3
L  -54.5% H
1.8 11.3
Radcom
175.0 10.9
L  3.8% H
10.5 11.2
L  2.3% H
9.9 11.2
L  -5.8% H
9.9 13
L  -14.9% H
9.9 16.0
L  15.6% H
8.5 16.0
L  -3.2% H
7.5 16.0
L  55.6% H
6.4 16.0
L  7.6% H
5.2 22.5
Red Violet Inc
508.3 36.5
L  1.2% H
34.8 36.6
L  3.3% H
32.2 38.5
L  0.6% H
32.2 40.9
L  7.3% H
32.2 43.4
L  95.4% H
16.6 43.4
L  42.2% H
14.9 43.4
L  75.8% H
14.4 43.4
L   H
4.4 46.4
The Real Brokerage Inc.
881.2 4.3
L  1.2% H
4.2 4.4
L  2.6% H
4.0 4.5
L  0.5% H
3.9 4.7
L  4.1% H
3.9 5.7
L  3.9% H
3.0 6.8
L  90.3% H
1 6.8
L   H
0.3 6.8
L   H
0.3 6.8
Baijiayun Group Ltd - Ordi...
5.4 0.2
L   H
0.2 0.2
L  5% H
0.2 0.2
L  -30% H
0.2 0.4
L  -90.2% H
0.2 2.2
L  -96.2% H
0.2 9.7
L  -99.3% H
0.2 67.9
L  -98.1% H
0.2 85.6
L  -98.4% H
0.2 85.6
Ryvyl Inc
7.9 1.0
L  8.0% H
0.9 1.0
L  11.8% H
0.7 1.0
L  1.1% H
0.7 1.3
L  -28.6% H
0.7 1.8
L  -54.6% H
0.7 2.4
L  -97.4% H
0.7 42.9
L  -73.6% H
0.7 207.8
L  -60.4% H
0.7 207.8
Sabre Corp
891.8 2.3
L  1.8% H
2.1 2.3
L  7.4% H
1.9 2.5
L  -28.0% H
1.9 3.6
L  -28.5% H
1.9 4.6
L  -12.8% H
1.9 4.6
L  -79.4% H
1.8 11.7
L  -61.1% H
1.8 16.9
L  -90.8% H
1.8 30.5
SharpLink Gaming Ltd
1.7 0.3
L  -10.7% H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -30.6% H
0.2 0.4
L  -56.9% H
0.2 0.7
L  -82.6% H
0.2 1.5
L  -98.0% H
0.2 14
L  -98.7% H
0.2 178.8
L  -99.3% H
0.2 178.8
Comscore Inc.
27.7 5.6
L  2.2% H
5.1 5.6
L  6.6% H
4.6 5.7
L  -7.1% H
4.6 8
L  -10.8% H
4.6 8.8
L  -64.7% H
4.6 15.9
L  125.2% H
0.5 21.0
L  98.9% H
0.5 21.0
L  -89.2% H
0.5 65
Schrodinger Inc
1,788.7 24.5
L  27.4% H
19.5 24.6
L  35.8% H
16.6 24.6
L  11.7% H
16.6 24.6
L  25.8% H
16.6 28.5
L  -7.4% H
16.6 28.5
L  -22.4% H
15.9 59.2
L  -40.3% H
15.9 117
L   H
15.9 117
Simulations Plus Inc.
656.6 32.7
L  26.9% H
27.4 33.6
L  27.1% H
23.1 33.6
L  28.6% H
23.0 33.6
L  13.0% H
23.0 37.7
L  -29.8% H
23.0 51.2
L  -36.3% H
23.0 67.6
L  -9.0% H
23.0 90.9
L  448.7% H
5.5 90.9
Smith Micro Software, Inc.
14.2 0.8
L  5.3% H
0.7 0.8
L  11.1% H
0.7 0.8
L  9.6% H
0.7 0.9
L  -35.0% H
0.6 1.7
L  -62.8% H
0.5 3.2
L  -99.7% H
0.5 246.4
L  -99.7% H
0.5 515.2
L  -99.8% H
0.5 515.2
SMX (Security Matters) Plc...
1.5 1.3
L  -3.0% H
1.2 1.4
L  -16.0% H
1.2 1.7
L  -45.6% H
1.2 2.5
L  403.9% H
0.2 6.5
L  -87.7% H
0.2 21.8
L  -100.0% H
0.2 31168.5
L   H
0.2 31168.5
L   H
0.2 31168.5
Snail Inc - Ordinary Share...
33.1 0.9
L  11.3% H
0.8 1.0
L  18.7% H
0.6 1.0
L  -38.6% H
0.6 1.8
L  -51.9% H
0.6 3.4
L  -15.2% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
L   H
0.5 4.4
Synopsys, Inc.
65,127.5 421.2
L  3.5% H
402.8 425.7
L  8.5% H
365.7 432.5
L  -1.7% H
365.7 464.2
L  -13.6% H
365.7 556.3
L  -24.4% H
365.7 624.8
L  37.3% H
255.0 629.4
L  200.6% H
142.0 629.4
L  787.3% H
39.3 629.4
Society Pass Inc
2.7 0.8
L  7.1% H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -33.0% H
0.7 1.3
L  -15.7% H
0.7 6.8
L  -61.9% H
0.7 34.5
L  -97.9% H
0.7 47.1
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
192.5 2.9
L  3.2% H
2.6 3.0
L  4.4% H
2.6 3.1
L  -7.7% H
2.6 3.8
L  -16.0% H
2.6 4.9
L  -42.4% H
2.6 6.3
L  -60.7% H
1.7 8.0
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc - Ordina...
3,303.4 8.3
L  1.0% H
8.0 8.4
L  13.1% H
6.5 8.9
L  -7.1% H
6.5 10.5
L  -35.4% H
6.5 17.7
L  89.0% H
3.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
L   H
0.9 25.0
Sapiens International Corp NV
1,455.3 26.0
L  1.4% H
25.2 26.2
L  1.5% H
23.7 26.5
L  -4.5% H
23.7 28.1
L  1.4% H
23.7 28.9
L  -15.2% H
23.7 41.2
L  2.0% H
16.2 41.2
L  25.0% H
16.2 41.2
L  206.4% H
8.0 41.2
SPS Commerce Inc.
5,008.5 131.7
L  1.2% H
126.6 131.9
L  3.0% H
120.1 138.0
L  7.0% H
120.1 138.4
L  -26.4% H
120.1 197.6
L  -22.4% H
120.1 218.6
L  4.8% H
96.4 218.7
L  172.1% H
47.3 218.7
L  287.8% H
19.2 218.7
Sprout Social Inc - Ordina...
1,143.7 19.7
L  -0.9% H
18.9 20.6
L  -2.8% H
18.7 22.0
L  -16.6% H
18.7 25.8
L  -35.3% H
18.7 35.2
L  -65.1% H
18.7 56.6
L  -74.0% H
18.7 75.4
L  63.3% H
12.6 145.4
L   H
10.5 145.4
Sportradar Group AG - Ordi...
6,715.3 22.6
L  2.5% H
21.5 22.7
L  11.1% H
18.1 23.0
L  15.1% H
18.1 23.6
L  20.7% H
18.1 23.6
L  113.3% H
9.2 23.6
L  65.5% H
7.1 23.6
L   H
7.1 28.2
L   H
7.1 28.2
SoundThinking Inc
212.3 16.8
L  2.4% H
16.0 16.9
L  7.7% H
14.6 16.9
L  14.4% H
14.6 19.4
L  33.6% H
12.3 19.4
L  13.1% H
9.3 19.4
L  -44.1% H
9.3 39.5
L  -47.1% H
9.3 54.0
L   H
9.3 66.1
StoneCo Ltd - Ordinary Sha...
3,162.7 11.5
L  5.0% H
10.9 11.6
L  9.0% H
9.8 11.6
L  25.1% H
9.3 11.7
L  41.7% H
8.1 11.7
L  -28.5% H
7.7 17.1
L  7.7% H
6.8 19.5
L  -49.9% H
6.8 95.1
L   H
6.8 95.1
Surgepays Inc
45.9 2.3
L  -3.4% H
2.2 2.4
L  -3.4% H
2.1 2.6
L  97.4% H
1.1 3.0
L  42.4% H
1.1 3.0
L  -43.2% H
1.1 4.4
L  -42.5% H
1.1 9.2
L  -83.5% H
1.1 28.5
L  -75.5% H
1.1 72.5
SaverOne 2014 Ltd - ADR
1.3 2.1
L   H
1.9 2.5
L  -23.0% H
1.5 4.0
L  -56.9% H
1.5 5.4
L  161.0% H
0.3 5.4
L  -83.0% H
0.3 15.7
L   H
0.3 86.0
L   H
0.3 86.0
L   H
0.3 86.0
Taoping Inc.
2.9 0.2
L   H
0.2 0.2
L   H
0.2 0.3
L  -24.1% H
0.2 0.3
L  -31.3% H
0.2 0.4
L  -79.3% H
0.2 1.2
L  -98.4% H
0.2 17.5
L  -99.2% H
0.2 168.6
L  -99.9% H
0.2 441
Atlassian Corporation - Or...
51,973.0 198.4
L  0.2% H
191.0 200.8
L  5.7% H
173.5 213.1
L  -4.6% H
173.5 238.7
L  -16.0% H
173.5 326
L  -4.0% H
135.3 326
L  -29.2% H
113.9 326
L  46.6% H
113.9 483.1
L   H
16.9 483.1
Tenable Holdings Inc
3,950.7 32.8
L  -0.1% H
32.2 33.1
L  2.5% H
30.5 34.1
L  -6.8% H
30.5 37.9
L  -15.0% H
30.5 45.4
L  -32.3% H
30.5 49.2
L  -47.6% H
28.8 63.6
L  47.3% H
21.9 63.6
L   H
16.3 63.6
Trimble Inc
14,310.0 58.2
L  0.3% H
56.2 58.5
L  3.0% H
52.9 62
L  -12.3% H
52.9 72.6
L  -17.2% H
52.9 77.8
L  -3.8% H
48.6 77.8
L  -16.1% H
39.6 77.8
L  80.9% H
30.9 96.5
L  128.5% H
15.9 96.5
Trade Desk Inc - Ordinary ...
24,470.3 49.8
L  1.0% H
48.3 49.8
L  7.7% H
43.0 54.7
L  -7.6% H
43.0 62.5
L  -57.8% H
43.0 126.2
L  -42.4% H
43.0 141.5
L  -25.7% H
39 141.5
L  127.7% H
21.3 141.5
L   H
2.2 141.5
Take-Two Interactive Softw...
37,429.4 212.1
L  3.8% H
202.3 212.9
L  9.0% H
188.6 212.9
L  4.1% H
188.6 220.9
L  18.6% H
178.7 220.9
L  44% H
135.2 220.9
L  52.6% H
90 220.9
L  76.7% H
90 220.9
L  757.2% H
23.3 220.9
Tigo Energy Inc.
45.8 0.7
L  4.2% H
0.7 0.9
L  1.4% H
0.6 0.9
L  -14.9% H
0.6 1.0
L  -7.5% H
0.6 1.2
L  -32.7% H
0.6 1.9
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Udemy Inc
901.2 6.1
L  -3.2% H
6.0 6.4
L  -8.3% H
5.7 6.9
L  -22.9% H
5.7 8.9
L  -26.2% H
5.7 10.6
L  -39.1% H
5.7 11.6
L  -52.3% H
5.7 17.3
L   H
5.7 32.6
L   H
5.7 32.6
Verb Technology Company Inc
4.1 4.2
L  -1.0% H
4.2 4.7
L  2.5% H
3.8 4.7
L  -16.3% H
3.8 6.4
L  -31.9% H
3.8 6.5
L  -88.8% H
0.0 40.3
L  -99.9% H
0.0 7120
L  -100.0% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc - Ordinary Shar...
6,086.9 38.5
L  0.8% H
37.0 38.6
L  10.0% H
33.6 38.9
L  17.0% H
33.1 38.9
L  -26.6% H
30.3 60.7
L  22.8% H
27.2 60.7
L  139.8% H
9.4 60.7
L   H
9.4 60.7
L   H
9.4 60.7
Glimpse Group Inc (The)
21.9 1.0
L  1.0% H
1.0 1.1
L  -1.0% H
1.0 1.1
L  -13.3% H
1.0 1.4
L  -42.9% H
1.0 2.2
L  -11.1% H
0.5 7
L  -81.3% H
0.5 7
L   H
0.5 21
L   H
0.5 21
VerifyMe Inc
7.7 0.6
L  3.3% H
0.6 0.6
L  5.1% H
0.6 0.7
L  -18.4% H
0.6 0.9
L  -85.0% H
0.6 5
L  -61.0% H
0.6 5
L  -80.9% H
0.6 5
L  -82.3% H
0.6 6.8
L  -99.3% H
0.6 403.8
Versus Systems Inc
10.3 2.1
L  5.5% H
1.9 2.2
L  10.5% H
1.6 2.2
L  -2.3% H
1.6 2.5
L  5% H
1.6 3.8
L  18.0% H
1 9.6
L  -88.6% H
0.1 18.6
L  -94.8% H
0.1 223.5
L  -89.6% H
0.1 223.5
Vasta Platform Ltd - Ordin...
389.6 4.9
L  2.8% H
4.7 5.0
L  14.6% H
3.6 5.0
L  36.5% H
3.2 5.0
L  106.8% H
2.1 5.0
L  27.6% H
1.6 5.0
L  -6.5% H
1.6 5.9
L   H
1.6 22.4
L   H
1.6 22.4
Next Technology Holding Inc.
1.7 0.3
L   H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -21.9% H
0.2 0.4
L  -89.6% H
0.2 3.7
L  -95.9% H
0.2 6.6
L  -100.0% H
0.2 9342.5
L   H
0.2 9342.5
L   H
0.2 9342.5
SCWorx Corp
1.6 0.8
L  -24.2% H
0.7 1.0
L   H
0.7 1.4
L  -3.9% H
0.6 1.4
L  -56.1% H
0.6 1.9
L  -66.1% H
0.6 3.3
L  -94.4% H
0.6 22.2
L  -99.6% H
0.6 165
L   H
0.6 1559.0
Wimi Hologram Cloud Inc - ADR
29.5 0.3
L  3.5% H
0.3 0.3
L  -9.1% H
0.3 0.3
L  -59.5% H
0.3 1.2
L  -73.0% H
0.3 1.4
L  -58.9% H
0.3 2.9
L  -88.0% H
0.3 2.9
L  -94.3% H
0.3 29.5
L   H
0.3 29.5
Zenvia Inc - Ordinary Shar...
71.6 1.4
L  0.7% H
1.4 1.4
L  -8% H
1.3 1.5
L  -15.3% H
1.3 2.2
L  -47.1% H
1.0 2.8
L  -43.7% H
1.0 3.9
L  -79.4% H
0.6 7.8
L   H
0.6 20.0
L   H
0.6 20.0
ZoomInfo Technologies Inc.
2,683.6 7.9
L  1.2% H
7.7 8.0
L  5.3% H
7.0 8.8
L  -24.5% H
7.0 11.4
L  -19% H
7.0 12.6
L  -49.9% H
7.0 17.0
L  -86.1% H
7.0 57.4
L   H
7.0 79.2
L   H
7.0 79.2
Zoom Video Communications ...
21,775.4 71.3
L  2.5% H
68.8 71.5
L  5.3% H
64.4 72.3
L  -1.2% H
64.4 79.5
L  -9.5% H
64.4 88.9
L  15.8% H
55.1 92.8
L  -37.9% H
55.1 124.1
L  -47.5% H
55.1 588.8
L   H
36 588.8
ODDITY Tech Ltd. - Ordinar...
2,321.3 41.6
L  -0.2% H
39.9 41.8
L  9.5% H
35.3 44.7
L  -7% H
35.3 48.0
L  -3.7% H
35.3 49.2
L  20.0% H
30.3 50.7
L   H
24.1 56
L   H
24.1 56
L   H
24.1 56
Sezzle Inc.
- 38.6
L  6.0% H
35.1 38.8
L  34.5% H
25.8 39.8
L  -82.2% H
24.9 263
L  -82.6% H
24.9 358.6
L  -40.7% H
24.9 475.8
L   H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Klaviyo Inc - Ordinary Sha...
7,401.4 27.1
L  -1.0% H
26.0 27.7
L  5.2% H
24.0 29.5
L  -15.3% H
24.0 34.8
L  -30.7% H
24.0 49.6
L  14.1% H
21.3 49.6
L   H
21.3 49.6
L   H
21.3 49.6
L   H
21.3 49.6
Global Mofy Metaverse Ltd
41.9 2.4
L  -10.8% H
2.1 2.6
L  -13.4% H
2.1 3.4
L  -41.7% H
2.1 4.8
L  -34.2% H
2.1 4.8
L  -82.3% H
2.1 28.2
L   H
2.1 232.1
L   H
2.1 232.1
L   H
2.1 232.1
NCR Atleos Corp
1,798.8 24.5
L  2.6% H
23.2 24.6
L  0.2% H
22.3 25.8
L  -4.2% H
22.3 28.5
L  -23.1% H
22.3 33.8
L  16.4% H
19.9 35.5
L   H
18.4 35.5
L   H
18.4 35.5
L   H
18.4 35.5
ReposiTrak
366.3 20.1
L  1.1% H
19.6 20.2
L  12.2% H
15.7 20.4
L  4.0% H
15.7 21.0
L  -2.4% H
15.7 22.6
L  23.1% H
14.2 25.0
L  103.8% H
8.9 25.0
L  103.8% H
8.9 25.0
L  103.8% H
8.9 25.0
LeddarTech Holdings Inc
14.7 0.4
L  -9.3% H
0.4 0.4
L  -7.1% H
0.3 0.5
L  -20.4% H
0.3 0.6
L  -63.6% H
0.3 1.3
L  -82.4% H
0.2 2.8
L  -90.5% H
0.2 4.1
L  -90.5% H
0.2 4.1
L  -90.5% H
0.2 4.1
Gaxos.AI Inc
7.8 1.1
L  3.7% H
1.1 1.1
L  -4.3% H
1 1.2
L  -5.1% H
1 1.5
L  -32.9% H
1 2.2
L  -82.6% H
1 6.4
L  220% H
0.2 16.3
L  220% H
0.2 16.3
L  220% H
0.2 16.3
Sound Group Inc - ADR
10.7 2.2
L  11.3% H
1.8 2.2
L  11.9% H
1.7 2.2
L  -2.7% H
1.7 2.4
L  28.4% H
1.7 2.5
L  -35.4% H
1.5 3.5
L  -21.4% H
1.5 6.7
L  -21.4% H
1.5 6.7
L  -21.4% H
1.5 6.7
X3 Holdings Co Ltd.
17.0 1.2
L  1.6% H
1.2 1.3
L  11.7% H
1.0 1.3
L  77.1% H
0.7 1.3
L  17.0% H
0.5 1.3
L  -90.7% H
0.5 17.6
L  -99.9% H
0.5 10007.6
L  -100.0% H
0.5 43698.1
L   H
0.5 43698.1
Dayforce Inc
8,718.7 55.1
L  1.8% H
53.3 55.2
L  7.0% H
48 56.3
L  5.6% H
48 60.7
L  -21.8% H
48 75.1
L  -9.2% H
47.1 82.7
L  -11.5% H
43.2 82.7
L  3.9% H
43.2 130.4
L   H
28.7 130.4
Hitek Global Inc
35.7 1.2
L  0.8% H
1.2 1.2
L   H
1.2 1.2
L  -2.4% H
1.2 1.4
L  -17.0% H
1.2 1.5
L  13.0% H
1 2.2
L  -32.2% H
1 2.2
L  -32.2% H
1 2.2
L  -32.2% H
1 2.2
NextTrip Inc.
24.8 4.0
L  -11.8% H
3.8 4.9
L  -32.9% H
3.8 6.2
L   H
3.8 6.5
L  -44.6% H
3.2 7.8
L  -2.7% H
1.4 8.5
L  39.1% H
1.4 8.5
L  39.1% H
1.4 8.5
L  39.1% H
1.4 8.5
UL Solutions Inc - Ordinar...
11,302.1 56.5
L  2.9% H
53.7 56.5
L  3.8% H
50.0 56.5
L  11.6% H
50.0 58.4
L  13.7% H
49.3 58.4
L  61.6% H
33.5 59.2
L   H
33.2 59.2
L   H
33.2 59.2
L   H
33.2 59.2
mF International Ltd
7.3 0.6
L   H
0.5 0.6
L  -6.8% H
0.5 0.6
L  -11.3% H
0.5 0.7
L  -25.7% H
0.5 1.3
L   H
0.5 2.4
L   H
0.5 2.4
L   H
0.5 2.4
L   H
0.5 2.4
Ibotta Inc. - Ordinary Sha...
1,428.3 46.0
L  0.7% H
44.9 47.0
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Silvaco Group Inc.
122.4 4.3
L  1.0% H
4 4.3
L  0.7% H
3.6 4.5
L  -14.3% H
3.6 5.4
L  -43.1% H
3.6 9.9
L   H
3.6 17.0
L   H
3.6 17.0
L   H
3.6 17.0
L   H
3.6 17.0
Life360 Inc.
2,638.9 34.9
L  2.9% H
33.2 35.0
L  9.9% H
29.6 36.7
L  -11.8% H
29.6 41.9
L  -13.7% H
29.6 48.4
L   H
26 52.8
L   H
26 52.8
L   H
26 52.8
L   H
26 52.8
Tempus AI Inc. - Ordinary ...
7,288.1 42.1
L  4.5% H
38.8 42.4
L  -1.1% H
36.2 46.0
L  -0.1% H
36.2 61.5
L  30.2% H
31.7 91.5
L   H
22.9 91.5
L   H
22.9 91.5
L   H
22.9 91.5
L   H
22.9 91.5
BloomZ Inc.
2.9 0.2
L  11.1% H
0.2 0.2
L  17.7% H
0.2 0.2
L  -20% H
0.2 0.3
L  -63.6% H
0.2 0.6
L   H
0.2 2
L   H
0.2 2
L   H
0.2 2
L   H
0.2 2
Thumzup Media Corp
42.8 4.5
L  2.3% H
4.2 4.6
L   H
L   H
L   H
L   H
L   H
L   H
L   H
WeRide Inc. - ADR
2,740.3 10.0
L  1.4% H
9.6 10.1
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Youxin Technology Ltd - Or...
61.1 1.8
L  -10.3% H
1.8 2.2
L  -13.7% H
1.8 2.4
L  -19.5% H
1.8 2.7
L  -47.6% H
1.6 4.0
L   H
1.6 4.0
L   H
1.6 4.0
L   H
1.6 4.0
L   H
1.6 4.0
Zspace Inc
208.2 9.1
L  -8.1% H
8.7 9.4
L  3.6% H
7.1 10.6
L  -18.6% H
6.8 11.8
L  4.7% H
6.8 26.8
L   H
5.3 32.7
L   H
5.3 32.7
L   H
5.3 32.7
L   H
5.3 32.7
ServiceTitan Inc. - Ordina...
9,093.9 100.9
L  3.1% H
96.7 102.1
L  18.6% H
80.2 102.1
L  22.5% H
80.2 102.1
L  0.8% H
79.8 107.0
L   H
79.8 112
L   H
79.8 112
L   H
79.8 112
L   H
79.8 112
Global Interactive Technol...
2.9 1.1
L  3.8% H
1.0 1.3
L  15.8% H
0.9 1.3
L  -36.4% H
0.9 2.2
L  450% H
0.2 5.1
L   H
0.2 5.1
L   H
0.2 5.1
L   H
0.2 5.1
L   H
0.2 5.1
Jinxin Technology Holding ...
183.8 2.9
L  6.3% H
2.8 3
L  -1.7% H
2.7 3.1
L  -0.7% H
2.4 3.5
L  -31.5% H
2.3 4.8
L   H
2.3 4.8
L   H
2.3 4.8
L   H
2.3 4.8
L   H
2.3 4.8
RedCloud Holdings PLC
62.4 1.4
L  -2.8% H
1.4 1.5
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Sailpoint Inc.
9,773.5 17.6
L  2.6% H
16.4 17.8
L  10.0% H
15.1 18.2
L  -3.1% H
15.1 22.6
L   H
15.1 24.5
L   H
15.1 24.5
L   H
15.1 24.5
L   H
15.1 24.5
L   H
15.1 24.5
Baiya International Group ...
20.6 1.7
L  13.0% H
1.2 1.9
L  -56.1% H
1.2 4.3
L   H
1.2 8
L   H
1.2 8
L   H
1.2 8
L   H
1.2 8
L   H
1.2 8
L   H
1.2 8
Sagtec Global Ltd.
27.6 2.2
L  -1.4% H
2.2 2.5
L  -3.5% H
2.1 2.8
L  -34.3% H
2.1 3.6
L   H
2.1 4.2
L   H
2.1 4.2
L   H
2.1 4.2
L   H
2.1 4.2
L   H
2.1 4.2
Fatpipe Inc.
87.3 6.4
L  1.9% H
5.6 8.2
L   H
5.6 23.3
L   H
5.6 23.3
L   H
5.6 23.3
L   H
5.6 23.3
L   H
5.6 23.3
L   H
5.6 23.3
L   H
5.6 23.3
CoreWeave Inc. - Ordinary ...
20,304.4 43.8
L  3.7% H
41.0 44.9
L  -8.5% H
39.1 54.8
L   H
36 64.6
L   H
36 64.6
L   H
36 64.6
L   H
36 64.6
L   H
36 64.6
L   H
36 64.6
Ruanyun Edai Technology Inc
160.7 4.8
L  7.5% H
4.4 5.0
L   H
4 8.0
L   H
4 8.0
L   H
4 8.0
L   H
4 8.0
L   H
4 8.0
L   H
4 8.0
L   H
4 8.0