1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 312 stocks with an average market capitalization of 27704 million.

The Packaged Software Industry has an advance/decline ratio of 68:244 and an Industry score of 50.1.

The Packaged Software Industry rose by 30.61% over the quarter, while the S&P500 changed 14.59%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    50.1 /100

    Rank 34 out of 131 Industries
  • Advance/Decline

    68/244

  • No. of Companies
    312
  • Avg. Market Cap
    27,704
  • Price to Earning Ratio
    43.99
  • Price to Earning Growth Ratio
    3.76
  • Price to Book Ratio
    22.85
  • Return on Equity
    37.19
  • Return on Capital Employed
    -
  • Return on Assets
    14.92
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    -4.56 %
  • Net Profit Growth Qtr YoY %
    7.48 %
  • Net Profit Growth Qtr QoQ %
    3.48 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % 0.00
    63
    89
    97
    58
    15
    9
  • Week Change % 0.74 %
    96
    65
    52
    59
    35
    22
  • Month Change % 4.94 %
    94
    29
    31
    43
    29
    104
  • Qtr Change % 30.61 %
    77
    18
    12
    17
    28
    177
  • Year Change % 56.04 %
    127
    9
    9
    2
    6
    162
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3.ai Inc - Ordinary Share...
3,289.8 24.5
L  -5.1% H
24.5 26
L  -14.1% H
24.5 29.3
L  1.0% H
23.9 30.1
L  8.8% H
21.2 30.2
L  -10.7% H
17.0 45.1
L  33.0% H
10.2 48.9
L   H
10.2 183.9
L   H
10.2 183.9
Asana Inc - Ordinary Share...
3,579.3 15.2
L  1.2% H
15.0 15.5
L  1.2% H
14.7 15.5
L  14.5% H
13.2 15.5
L  -5.4% H
12.7 19
L  -0.5% H
11.0 27.8
L  -21.3% H
11.0 29.5
L   H
11.0 145.8
L   H
11.0 145.8
BlackBerry Ltd
2,229.5 3.8
L  -2.1% H
3.7 3.9
L  -5.3% H
3.7 4.1
L  -17.4% H
3.7 4.7
L  10.3% H
3.3 5.3
L  55.6% H
2.0 6.2
L  -38.8% H
2.0 7.2
L  -23.0% H
2.0 28.8
L  -53.1% H
2.0 28.8
BigBear.ai Holdings Inc
1,927.7 6.6
L  -7.4% H
6.6 7.2
L  -10.2% H
6.6 8.1
L  13.4% H
6.1 8.7
L  84.9% H
3.0 8.7
L  366.2% H
1.2 10.4
L  160.6% H
0.6 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,639.3 45.0
L  -2.3% H
44.8 46.6
L  -2.3% H
44.8 46.9
L  -1.2% H
44.7 48.7
L  -2.9% H
41.1 49.2
L  -14.9% H
36.6 100.2
L  -66.7% H
36.6 179.9
L  -50.7% H
36.6 348.5
L   H
23.6 348.5
BlackSky Technology Inc - ...
669.6 19.1
L  -0.5% H
18.5 19.7
L  -5.4% H
18.5 21.3
L  -2.3% H
18.5 28.9
L  120.7% H
7.9 28.9
L  1571.1% H
0.8 28.9
L  697.1% H
0.8 28.9
L  84.8% H
0.8 28.9
L   H
0.8 28.9
Box Inc - Ordinary Shares ...
4,742.6 32.8
L  -0.4% H
32.6 33.2
L  -1.0% H
32.6 33.5
L  -3.7% H
32.0 34.4
L  4.1% H
30.7 38.8
L  18.0% H
26.0 38.8
L  15.2% H
23.3 38.8
L  85.8% H
15.1 38.8
L  98.8% H
8.6 38.8
CoreCard Corporation - Ord...
205.4 26.4
L  -5.4% H
25.6 28.1
L  -2.3% H
25.6 28.1
L  -6.4% H
25.6 31.3
L  32.3% H
17 32.0
L  117.1% H
11.6 32.0
L  10.7% H
10.0 35.5
L  -14.7% H
10.0 54.6
L  809.7% H
2.4 56.2
Ceridian HCM Holding Inc.
9,298.3 59.5
L  0.9% H
58.4 59.6
L  1.9% H
57.8 60.4
L  7.9% H
53.9 60.4
L  -0.9% H
53.9 61.1
L  -0.9% H
53.9 61.1
L  8.6% H
51.5 79.7
L  -27.2% H
43.2 130.4
L   H
28.7 130.4
Clarivate Plc
2,889.5 4.2
L  -0.7% H
4.2 4.3
L  -3.4% H
4.2 4.6
L  -1.9% H
4 4.6
L  0.5% H
4.0 4.6
L  -38.1% H
3.0 7.2
L  -70.8% H
3.0 15.0
L  -85.3% H
3.0 34.8
L   H
3.0 34.8
Compass Inc - Ordinary Sha...
3,841.6 7.4
L  0.3% H
7.3 7.5
L  1.0% H
7.0 7.5
L  15.0% H
6.1 7.5
L  -3.4% H
5.7 8.1
L  64.9% H
3.8 10.3
L  92.9% H
1.8 10.3
L   H
1.8 22.1
L   H
1.8 22.1
Salesforce
255,624.8 267.4
L  -1.1% H
267.3 274
L  1.4% H
262.5 274
L  -2.2% H
254.5 276.8
L  -0.1% H
254.5 296.1
L  3.4% H
230 368.7
L  45.3% H
126.3 368.7
L  38.1% H
126.3 368.7
L  261.9% H
52.6 368.7
Clearwater Analytics Holdi...
5,709.9 21.1
L  -1.9% H
21.0 21.6
L  -0.4% H
21.0 22.0
L  -4.1% H
21.0 22.9
L  -7.2% H
21.0 25.1
L  5.4% H
19.5 35.7
L  65.0% H
12.2 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc - Ordinary Sh...
2,420.1 9.4
L  0.5% H
9.2 9.4
L  3.3% H
8.9 9.4
L  13.9% H
8.2 9.4
L  21.1% H
7.5 9.4
L  -3.3% H
6.8 9.9
L  -17.5% H
6.8 17.1
L   H
6.8 26.5
L   H
6.8 26.5
Cheetah Mobile Inc - ADR
173.1 5.6
L  -5.7% H
5.6 5.9
L  -2.3% H
5.5 6.2
L  22.6% H
4.5 6.6
L  53.3% H
3.7 6.6
L  60.7% H
3.0 6.8
L  54.9% H
1.4 18.2
L  -54.1% H
1.4 25
L  -95.8% H
1.4 134.2
Donnelley Financial Soluti...
1,796.8 65.0
L  -0.2% H
64.6 65.8
L  5.2% H
61.7 65.8
L  5.7% H
60.7 66.3
L  40.1% H
45.6 66.3
L  -5.9% H
37.8 71.0
L  91.3% H
33.0 71.0
L  675.8% H
8.1 71.0
L   H
4.0 71.0
Dolby Laboratories Inc - O...
7,309.7 76.1
L  -0.1% H
76.0 76.7
L  -0.7% H
75.9 77
L  2.8% H
73.7 77
L  -0.4% H
71.8 78.3
L  -3.3% H
66.4 89.7
L  -1.7% H
61.6 91.0
L  10.6% H
61.6 104.7
L  116.3% H
29.9 104.7
Dun & Bradstreet Holdings Inc
4,066.8 9.1
L   H
9.1 9.1
L  -0.1% H
9.1 9.1
L  0.3% H
9.1 9.1
L  1.8% H
8.9 9.1
L  -15.7% H
7.8 12.9
L  -42.2% H
7.8 16.7
L  -64.0% H
7.8 29.6
L   H
7.8 29.6
DigitalOcean Holdings Inc
2,590.8 28.5
L  -2.4% H
28.2 29.7
L  -1.1% H
28.2 29.7
L  0.7% H
27.4 30.4
L  -9.4% H
26.8 33.5
L  -12.4% H
25.5 47.0
L  -30.6% H
19.4 53.9
L   H
19.4 133.4
L   H
19.4 133.4
Dynatrace Inc
16,481.9 54.6
L  -0.2% H
53.6 55.5
L  3.9% H
52.7 55.5
L  -0.5% H
51.1 57.6
L  15.4% H
45.6 57.6
L  23.0% H
39.3 63
L  45.2% H
31.5 63
L  30.3% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,512.3 15.5
L  -3.3% H
15.4 16.1
L  -1.5% H
15.4 16.1
L  4.2% H
14.6 16.1
L  14.8% H
13.0 16.6
L  -24.0% H
11.5 23.1
L  -32.6% H
11.5 43
L   H
11.5 48.4
L   H
11.5 48.4
Eventbrite Inc - Ordinary ...
226.3 2.4
L  -2.5% H
2.3 2.4
L  -5.6% H
2.3 2.5
L  -12.6% H
2.2 2.8
L  8.3% H
2.1 2.8
L  -55.5% H
1.8 5.4
L  -74.8% H
1.8 11.9
L  -72.4% H
1.8 26.5
L   H
1.8 40.3
Elastic N.V
9,369.4 88.8
L  -0.1% H
87.6 90.8
L  1.6% H
86.3 91.1
L  7.4% H
82.5 91.1
L  3.3% H
77 95.2
L  -21.0% H
69 118.8
L  11.1% H
46.2 136.1
L  -5.0% H
46.2 189.8
L   H
39.0 189.8
E2open Parent Holdings Inc...
1,023.1 3.3
L  -0.3% H
3.3 3.3
L   H
3.3 3.3
L  0.9% H
3.2 3.3
L  55.7% H
1.8 3.3
L  -29.2% H
1.8 4.8
L  -51.6% H
1.8 8.1
L  -68.6% H
1.8 14.6
L   H
1.8 14.6
Fair Isaac
36,635.7 1,505.1
L  -0.6% H
1494.0 1535
L  -1.7% H
1494.0 1561.2
L  -17.1% H
1477.1 1905.3
L  -23.3% H
1477.1 2217.6
L  -5.3% H
1477.1 2402.5
L  225.7% H
389.8 2402.5
L  243.3% H
340.5 2402.5
L  1501.6% H
77.6 2402.5
Fidelity National Information
42,882.7 81.6
L  -0.3% H
81.4 82.6
L  0.0% H
79.7 82.6
L  1.0% H
78.1 82.7
L  3.8% H
74.7 82.7
L  7.8% H
66.5 92.0
L  -20.1% H
46.9 105.2
L  -43.6% H
46.9 156.7
L  29.1% H
46.9 158.2
Genius Sports Limited
2,409.0 10.2
L  -1.5% H
10.1 10.5
L  -4.5% H
10.1 11.0
L  -2.0% H
9.7 11.7
L  -6.9% H
9.2 11.7
L  49.3% H
5.8 11.7
L  292.7% H
2.5 11.7
L   H
2.2 25.2
L   H
2.2 25.2
HubSpot Inc
28,917.6 548.3
L  -2.0% H
546.5 566.0
L  -0.3% H
546.5 568.2
L  -0.4% H
520.0 568.2
L  -10.5% H
520.0 682.6
L  10.0% H
434.8 881.1
L  78.0% H
245.0 881.1
L  136.1% H
224.5 881.1
L  913.2% H
27 881.1
AMTD Digital Inc - ADR
540.6 1.7
L  -3.9% H
1.7 1.8
L  -8.5% H
1.7 1.9
L   H
1.7 1.9
L  -19.3% H
1.7 3.4
L  -47.1% H
1.7 5.8
L  -99.6% H
1.7 2555.3
L   H
1.7 2555.3
L   H
1.7 2555.3
Informatica Inc - Ordinary...
7,416.4 24.6
L  0.1% H
24.6 24.6
L  0.3% H
24.5 24.7
L  1.4% H
24.2 24.7
L  29.9% H
18.4 24.7
L  0.9% H
15.7 28.1
L  7.3% H
13.3 39.8
L   H
13.3 40.1
L   H
13.3 40.1
Samsara Inc - Ordinary Sha...
22,340.7 39.2
L  -1.1% H
38.3 40.3
L  3.9% H
37.7 40.8
L  -0.9% H
36.8 40.8
L   H
36.8 48.4
L  6.9% H
31.4 61.9
L  171.4% H
8.4 61.9
L   H
8.4 61.9
L   H
8.4 61.9
CS Disco Inc
248.1 4.1
L  -1.2% H
4.0 4.2
L  -1.0% H
4.0 4.2
L  -8.1% H
4.0 4.7
L  8.5% H
3.5 4.7
L  -31.8% H
3.3 6.6
L  -83.4% H
3.3 30.0
L   H
3.3 69.4
L   H
3.3 69.4
Lufax Holding Ltd - ADR
2,478.7 2.9
L  -0.7% H
2.8 2.9
L  -3.1% H
2.8 3.4
L  4.4% H
2.7 3.4
L  -1.0% H
2.7 3.4
L  -1.4% H
2.1 4.2
L  -37.6% H
0.8 4.9
L   H
0.8 20.2
L   H
0.8 20.2
N-able Inc
1,573.0 8.3
L  -0.1% H
8.2 8.5
L  3.4% H
8.0 8.5
L  2.5% H
7.7 8.5
L  16.0% H
6.9 8.5
L  -39.9% H
6.1 14.1
L  -15.3% H
6.1 15.5
L   H
6.1 16
L   H
6.1 16
ServiceNow
206,107.9 993.2
L  0.8% H
982.3 1005.8
L  3.2% H
947.9 1051
L  -2.9% H
934.2 1057.4
L  5.3% H
920.4 1057.4
L  24.3% H
678.7 1198.1
L  122.4% H
337 1198.1
L  122.8% H
337 1198.1
L  1173.7% H
46 1198.1
Nerdy Inc - Ordinary Share...
189.2 1.6
L  -4.8% H
1.6 1.7
L  -7.6% H
1.6 1.7
L  -0.6% H
1.5 1.7
L  -3.1% H
1.5 1.9
L  -9.7% H
0.7 2.2
L  -39.5% H
0.7 5.4
L   H
0.7 13.5
L   H
0.7 13.5
Olo Inc - Ordinary Shares ...
1,765.9 10.5
L  3.2% H
10.4 10.5
L  3.2% H
10.1 10.5
L  21.2% H
8.5 10.5
L  65.6% H
6.1 10.5
L  124.3% H
4.6 10.5
L  -2.4% H
4.2 14.1
L   H
4.2 49
L   H
4.2 49
ON24 Inc
215.8 5.1
L  -3.4% H
5.1 5.4
L  -1.7% H
5.1 5.4
L  -7.0% H
5.1 5.6
L  7.4% H
4.6 5.7
L  -22.2% H
4.4 7.0
L  -47.1% H
4.4 11.5
L   H
4.4 82.0
L   H
4.4 82.0
Oracle
702,152.1 250.0
L  0.9% H
246.6 253.1
L  5.0% H
238.7 253.1
L  18.9% H
216.3 253.1
L  77.6% H
135.6 253.1
L  80.7% H
118.9 253.1
L  221.1% H
60.8 253.1
L  348.8% H
53.7 253.1
L  528.2% H
33.1 253.1
Oneconnect Financial Techn...
288.6 7.4
L  0.4% H
7.4 7.5
L  -0.8% H
7.3 7.6
L  2.8% H
7.1 7.6
L  23.3% H
5.7 7.6
L  351.2% H
0.9 7.6
L  -48.3% H
0.9 87
L  -96.7% H
0.9 265.9
L   H
0.9 288
UiPath Inc - Ordinary Shar...
6,463.3 12.1
L  -1.1% H
12.0 12.3
L  -4.1% H
12.0 12.7
L  -5.1% H
12.0 13.5
L  2.2% H
11.5 15.0
L  -2.0% H
9.4 15.9
L  -34.1% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom Software
13,301.4 237.5
L  0.4% H
233.2 237.7
L  1.8% H
232.8 240.1
L  4.5% H
218 240.1
L  3.9% H
218 267.8
L  44.6% H
152.5 267.8
L  -28.2% H
139.5 402.8
L  -19.3% H
139.5 559.0
L  643.0% H
22.4 559.0
Procore Technologies Inc
11,381.6 76.3
L  -0.4% H
74.9 77.9
L  3.0% H
73.4 77.9
L  12.4% H
67.5 77.9
L  19.2% H
61.9 77.9
L  9.1% H
49.5 88.9
L  47.6% H
41.8 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,512.6 16.4
L  -2.5% H
16.0 17.0
L  12.1% H
14.4 18
L  7.8% H
14.4 18
L  4.3% H
13.7 18
L  -23.6% H
13.7 22.0
L  -36.7% H
13.7 35.3
L  -45.2% H
13.7 58.4
L   H
12.3 59.8
Perfect Corp - Ordinary Sh...
208.8 2.1
L  -16.3% H
1.9 2.2
L  -18.3% H
1.9 2.6
L  -6.0% H
1.9 2.7
L  6.8% H
1.7 2.7
L  -1.9% H
1.5 3.4
L  -79.3% H
1.5 21.0
L   H
1.5 21.0
L   H
1.5 21.0
Phreesia Inc
1,613.8 27.1
L  0.0% H
26.7 27.5
L  1.2% H
26.4 27.9
L  -4.8% H
24.9 29.3
L  9.1% H
22.8 29.3
L  10.2% H
17.1 30.5
L  15.5% H
12.1 40
L  -4.9% H
12.1 81.6
L   H
12.1 81.6
Planet Labs PBC - Ordinary...
1,878.2 6.2
L  -2.7% H
6.1 6.5
L  -6.2% H
6.1 7.2
L  2.0% H
5.9 7.7
L  80.5% H
3.2 7.7
L  153.7% H
1.8 7.7
L  16.1% H
1.7 7.7
L   H
1.7 12.2
L   H
1.7 12.2
Palantir
368,712.7 156.2
L  -1.0% H
154.9 160.1
L  4.8% H
148.3 160.4
L  19.5% H
128.5 160.4
L  34.6% H
105.3 160.4
L  477.0% H
21.2 160.4
L  1409.6% H
5.9 160.4
L   H
5.9 160.4
L   H
5.9 160.4
LiveRamp Holdings Inc
2,180.0 33.1
L  -1.4% H
33.0 33.9
L  0.3% H
32.4 33.9
L  1.1% H
32.0 34.5
L  21.0% H
26.1 35.2
L  8.3% H
21.5 36.1
L  24.2% H
15.4 42.7
L  -28.1% H
15.4 87.4
L  85.5% H
15.4 87.4
Roblox Corporation - Ordin...
80,261.4 118.3
L  -2.2% H
116.5 122.0
L  -1.6% H
114.0 122.0
L  12.1% H
100 128.0
L  78.2% H
63.5 128.0
L  191.5% H
35.3 128.0
L  175.6% H
24.9 128.0
L   H
21.7 141.6
L   H
21.7 141.6
RingCentral Inc. - Ordinar...
2,402.4 26.6
L  -2.6% H
26.1 27.3
L  -5.1% H
26.1 28.5
L  -4.4% H
25.7 30.3
L  5.1% H
24.6 30.3
L  -23.4% H
20.6 42.2
L  -46.3% H
20.6 55
L  -90.6% H
20.6 449
L  51.1% H
13.9 449
Roper Tech
60,537.6 563.1
L  0.7% H
556.2 563.3
L  -0.1% H
554.2 566.2
L  -0.1% H
535.7 575.8
L  1.2% H
535.7 584.0
L  3.2% H
499.5 595.2
L  28.9% H
356.2 595.2
L  28.8% H
356.2 595.2
L  237.6% H
150.9 595.2
Riskified Ltd - Ordinary S...
824.9 5.2
L  -3.0% H
5.2 5.5
L  -6.6% H
5.2 5.7
L  5.4% H
5.0 5.7
L  12.7% H
4.5 5.7
L  -16.2% H
3.9 6.4
L  19.4% H
3.4 6.7
L   H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc - Ordinary...
6,214.2 18.7
L  -4.6% H
18.3 19.9
L  -2.9% H
18.3 20.0
L  4.7% H
17.2 21.4
L  -0.5% H
16.8 21.4
L  -17.3% H
15.4 29.3
L  -24.8% H
12.4 30.8
L   H
12.4 78.5
L   H
12.4 78.5
SEMrush Holdings Inc - Ord...
1,424.0 9.6
L  -3.0% H
9.6 10
L  -1.9% H
9.5 10.0
L  7.7% H
8.5 10.1
L  -6.9% H
8.5 11.1
L  -35.2% H
7.9 18.7
L  -21.0% H
7.2 18.7
L   H
7.2 32.5
L   H
7.2 32.5
Shopify Inc - Ordinary Sha...
161,978.0 124.9
L  -1.6% H
123.3 127.6
L  0.9% H
118.9 128.2
L  9.9% H
111.3 129.3
L  26.2% H
88.1 129.3
L  22.6% H
69.8 129.3
L  22.6% H
69.8 129.3
L  22.6% H
69.8 129.3
L  22.6% H
69.8 129.3
Skillsoft Corp. - Ordinary...
122.9 14.3
L  -4.1% H
14.3 15.0
L  -2.5% H
14.3 15.2
L  -9.8% H
13.4 17.7
L  -25.6% H
13 24.0
L  -11.9% H
11.0 34.4
L  -81.3% H
5.1 98.5
L  -93.5% H
5.1 257.6
L   H
5.1 257.6
Similarweb Ltd
736.6 8.7
L  -1.8% H
8.6 9.0
L  -3.3% H
8.6 9.3
L  14.2% H
7.7 9.3
L  14.7% H
6.9 9.3
L  35.6% H
5.7 17.6
L  4.2% H
4.4 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc - Ordinary Shares...
15,696.3 9.3
L  -3.7% H
9.3 9.7
L  -9.9% H
9.3 10.4
L  7% H
8.6 10.4
L  2.6% H
7.5 10.4
L  -30.1% H
7.1 14.0
L  -5.6% H
7.1 17.9
L  -59.3% H
7.1 83.3
L   H
4.8 83.3
Snowflake Inc - Ordinary S...
72,991.0 218.8
L  0.0% H
217.0 220.6
L  3.1% H
210.4 222.3
L  -1.7% H
208.6 226.6
L  36.4% H
154.4 226.6
L  68.8% H
107.1 226.6
L  45.9% H
107.1 237.7
L   H
107.1 429
L   H
107.1 429
Spire Global Inc - Ordinar...
315.4 10.2
L  -3.8% H
10.0 10.8
L  -5.2% H
10.0 11.6
L  -12.0% H
10.0 12.9
L  4.4% H
9.0 12.9
L  -26.8% H
6.3 21.4
L  -15.4% H
2.8 21.4
L   H
2.8 156
L   H
2.8 156
System1 Inc - Ordinary Sha...
56.8 7.1
L  -4.7% H
6.5 7.8
L  -1.1% H
6.5 7.8
L  12.2% H
5.0 7.8
L  1672.5% H
0.3 15
L  413.8% H
0.3 15
L  -13.7% H
0.3 15
L   H
0.3 37.1
L   H
0.3 37.1
Sap SE - ADR
333,625.6 287.5
L  1.8% H
285.8 288.6
L  -6.1% H
282 294.4
L  -4.5% H
282 313.3
L  -1.7% H
282 313.3
L  37.5% H
194.9 313.3
L  208.5% H
78.2 313.3
L  74.6% H
78.2 313.3
L  298.9% H
62.6 313.3
Teradata Corp
2,113.7 22.1
L  -1.8% H
22.0 22.6
L  0.1% H
21.5 22.6
L  0.9% H
21.1 23.6
L  1.8% H
20.8 23.7
L  -31.4% H
18.4 33.7
L  -42.3% H
18.4 57.7
L  6.8% H
18.0 59.6
L  -39.2% H
17.6 59.6
Toast Inc - Ordinary Share...
28,086.9 48.6
L  -0.8% H
47.9 49.2
L  1.9% H
47.0 49.6
L  10.6% H
41.8 49.6
L  34.1% H
34.6 49.6
L  86.7% H
22.1 49.6
L  203.8% H
13.8 49.6
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc - Ordinary Shar...
19,824.7 129.9
L  -1.3% H
128.6 132.5
L  -0.9% H
128.6 135.4
L  5.8% H
112.1 135.4
L  34.6% H
92.5 135.4
L  121.6% H
56.2 152.0
L  53.1% H
41 152.0
L  -50.9% H
41 457.3
L   H
22.8 457.3
Tyler Tech
23,825.8 552.5
L  -0.7% H
550.4 560.5
L  -2.2% H
550.4 565.8
L  -4.9% H
550 595.2
L  3.4% H
525.9 595.2
L  -4.2% H
513.5 661.3
L  38.5% H
281.1 661.3
L  57.5% H
281.1 661.3
L  300.3% H
118.2 661.3
Unity Software Inc
13,526.7 32.5
L  -2.8% H
31.9 33.7
L  -4.9% H
31.9 33.9
L  33.8% H
23.7 39.0
L  45.9% H
19.8 39.0
L  99.0% H
13.9 39.0
L  -13.0% H
13.9 58.6
L   H
13.9 210
L   H
13.9 210
Tuya Inc - ADR
1,445.2 2.4
L  -3.6% H
2.3 2.5
L  -4.8% H
2.3 2.6
L  2.2% H
2.3 2.7
L  8.2% H
2.1 2.9
L  56.6% H
1.3 4.6
L  31.5% H
0.8 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Veeva Systems Inc - Ordina...
46,936.9 287.2
L  -1.8% H
285.3 296.7
L  0.7% H
282.4 296.7
L  1.4% H
270.9 296.7
L  24% H
225.5 296.7
L  49.9% H
177.4 296.7
L  28.5% H
151.0 296.7
L  10.7% H
151.0 344.0
L  962.6% H
20.0 344.0
Virnetx Holding Corp
68.9 16.3
L  -7.2% H
15.8 18.2
L  -22.3% H
15.8 21
L  50.1% H
10.1 21.5
L  88.7% H
6.6 21.5
L  170.8% H
3.7 21.5
L  -54.6% H
3.5 53.6
L  -83.6% H
3.5 164.8
L  -81.9% H
3.5 192.8
Weave Communications Inc
572.9 7.6
L  -1.3% H
7.6 7.8
L  -6.0% H
7.6 8.3
L  -7.4% H
7.3 9.1
L  -27.8% H
7.3 11.3
L  -25.4% H
7.3 17.6
L  52.1% H
3.7 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc - Ordinar...
2,754.8 29.6
L  -1.5% H
29.5 30.6
L  -0.7% H
29.5 30.9
L  7.3% H
27.2 31.6
L  17.1% H
23.8 31.6
L  42.8% H
18.2 38.9
L  17.1% H
15.3 38.9
L   H
15.3 65.7
L   H
15.3 65.7
Full Truck Alliance Co Ltd...
12,372.9 11.8
L  2.8% H
11.6 12.2
L  -1.6% H
10.9 12.2
L  0.2% H
10.9 13.4
L  3.1% H
10.9 13.4
L  52.3% H
6.7 13.8
L  39.3% H
4.6 13.8
L   H
4.1 22.8
L   H
4.1 22.8
Zeta Global Holdings Corp ...
3,646.2 15.5
L  -3.6% H
15.3 16.1
L  -0.9% H
15.3 16.8
L  2.5% H
13.7 16.8
L  15.1% H
12.1 18.2
L  -26.0% H
10.7 38.2
L  189.3% H
5.0 38.2
L   H
4.1 38.2
L   H
4.1 38.2
RXO Inc
2,698.1 16.5
L  -3.0% H
16.2 17.2
L  -0.7% H
16.2 17.5
L  4.4% H
15.5 18.1
L  20.2% H
12.7 18.1
L  -47.2% H
12.2 32.8
L   H
12.2 32.8
L   H
12.2 32.8
L   H
12.2 32.8
Xperi Inc
293.8 6.4
L  -14.7% H
6.3 6.9
L  -15.7% H
6.3 7.8
L  -18.4% H
6.3 8.2
L  -13.7% H
6.3 8.5
L  -19.1% H
6.3 11.1
L   H
6.3 26
L   H
6.3 26
L   H
6.3 26
ACI Worldwide Inc
4,577.8 43.6
L  -2.0% H
43.6 45.2
L  -4.1% H
43.6 46.2
L  -4.1% H
43.6 46.6
L  -18.5% H
43.6 55.5
L  1.1% H
41.8 59.7
L  53.0% H
19.6 59.7
L  57.1% H
19.6 59.7
L  94.7% H
15.1 59.7
Aclarion Inc
4.5 7.7
L  -1.8% H
7.3 8.0
L  3.5% H
7.3 8.0
L  5.9% H
7.0 8.2
L  14.9% H
6.3 8.2
L  -99.7% H
6.3 3499.5
L  -100.0% H
6.3 342986.4
L   H
6.3 586116
L   H
6.3 586116
Adobe
157,250.9 370.7
L  0.3% H
369.7 376.2
L  -0.6% H
368.7 376.2
L  -3.9% H
358.7 392.6
L  -0.1% H
358.7 423.0
L  -30.9% H
332.0 587.8
L  -9.6% H
274.7 638.3
L  -15.0% H
274.7 699.5
L  361.9% H
71.3 699.5
Adeia Inc
1,406.2 13.0
L  -3.1% H
12.9 13.6
L  -6.0% H
12.9 13.9
L  -8.5% H
12.9 15.0
L  3.7% H
12.1 15.0
L  11.9% H
9.7 17.5
L  64.5% H
6.5 17.5
L  48.6% H
5.2 17.5
L  -19.6% H
4.2 21.6
Autodesk
65,597.5 306.6
L  0.7% H
304.4 307.8
L  2.4% H
298.5 307.8
L  0.5% H
279.9 319.5
L  12.4% H
267.6 319.5
L  26.4% H
223.1 326.6
L  41.7% H
179.6 326.6
L  28.5% H
163.2 344.4
L  512.1% H
41.6 344.4
Agilysys, Inc
3,311.6 118.1
L  0.1% H
116.1 119.0
L  6% H
110.8 119.2
L  4.6% H
98.8 120.4
L  57.4% H
72.6 120.4
L  7.1% H
63.7 141.9
L  144.5% H
45.9 141.9
L  448.5% H
20.0 141.9
L  1334.9% H
8.0 141.9
Alkami Technology Inc
2,742.4 26.6
L  -5.5% H
26.6 28.5
L  -5.3% H
26.6 28.5
L  -10.4% H
26.6 30.9
L  0.8% H
25.3 31.7
L  -18.9% H
21.7 42.3
L  91.2% H
10.7 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,772.6 55.7
L  -0.2% H
55.4 56.4
L  0.3% H
54.9 56.4
L  -1.1% H
53.9 58.0
L  3.7% H
52.4 60.8
L  -20.6% H
48.2 72.0
L  -21.2% H
44.9 79.0
L  -19.2% H
44.9 108.7
L  209.3% H
10.3 108.7
Amplitude Inc - Ordinary S...
1,672.8 12.8
L  -2.0% H
12.6 13.2
L  1.4% H
12.3 13.2
L  3.7% H
11.9 13.3
L  38.0% H
8.8 13.3
L  49.5% H
7.4 14.9
L  -13.5% H
7.4 19.2
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
13.9 3.0
L  -5.0% H
2.9 3.2
L  -5.3% H
2.9 3.3
L  19.8% H
2.5 3.8
L  40.3% H
2.1 4.1
L  11.0% H
2 6.3
L  -45.1% H
1.6 12.6
L   H
1.6 108.7
L   H
1.6 108.7
Applovin Corp - Ordinary S...
122,370.8 361.6
L  -2.5% H
359.5 379.2
L  3.3% H
349.2 379.2
L  8.3% H
325.6 379.2
L  25.2% H
246 429.0
L  370.6% H
60.7 525.2
L  917.5% H
9.1 525.2
L   H
9.1 525.2
L   H
9.1 525.2
Appian Corp - Ordinary Sha...
2,151.1 29.0
L  -5.5% H
28.9 31.0
L  -0.9% H
28.5 31.1
L  -0.1% H
28.2 31.6
L  -6.7% H
27.4 33.6
L  -23.3% H
24 43.3
L  -40.3% H
24 57.5
L  -43.7% H
24 260
L   H
12 260
Digital Turbine Inc
556.0 5.2
L  -5.3% H
5.1 5.6
L  -4.5% H
5.1 5.7
L  -10.1% H
4.9 6.3
L  62.5% H
2.9 7.8
L  117.3% H
1.2 7.8
L  -74.3% H
1.2 25
L  -58.9% H
1.2 102.6
L  109.3% H
0.6 102.6
Arqit Quantum Inc
488.2 34.0
L  -7.4% H
33.6 37.1
L  -13.6% H
33.6 41.5
L  -12.6% H
32.3 50.2
L  106.1% H
15 50.2
L  264.9% H
3.7 52.8
L  -75.0% H
3.7 266.8
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
275.6 10.2
L  -2.2% H
10.1 10.5
L  -1.2% H
10.1 10.7
L  2.8% H
9.5 11.5
L  0.9% H
9.0 11.5
L  -1.1% H
7.5 12.7
L  78.1% H
4.9 17.1
L  60.9% H
4.9 17.1
L  72.0% H
4.3 19.8
Aurora Innovation Inc - Or...
10,560.2 6.0
L  -4.9% H
5.8 6.4
L  -3.2% H
5.8 6.6
L  15.5% H
5 6.6
L  -18.3% H
5 8.3
L  41.5% H
3.3 10.8
L  135.0% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
2.9 4.6
L  -5.7% H
4.5 4.9
L  9.0% H
4.3 5.1
L  -23% H
3.9 6.3
L  39.6% H
3.1 7.3
L  -78.9% H
2.9 31.6
L  -99.0% H
2.9 743.8
L   H
2.9 3952.5
L   H
2.9 3952.5
AvidXchange Holdings Inc
2,035.6 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.7% H
9.8 9.9
L  20.4% H
7.9 9.9
L  -21.4% H
6.6 12.9
L  36.6% H
6.6 13.6
L   H
5.9 27.4
L   H
5.9 27.4
Aware Inc.
49.1 2.3
L  4.0% H
2.2 2.5
L  -3.7% H
2.2 2.7
L  27.3% H
1.8 2.7
L  42.1% H
1.5 2.7
L  16.5% H
1.4 3.0
L  13.7% H
1.1 3.0
L  -23.6% H
1.1 6.5
L  -30.7% H
1.1 6.7
A2Z Smart Technologies Corp.
347.9 9.9
L  -3.7% H
9.8 10.3
L  -9.4% H
9.8 11.4
L  -6.1% H
9.5 12.4
L  36.8% H
7.0 12.4
L  436.8% H
1.3 12.4
L  41.9% H
0.9 12.4
L  355.5% H
0.9 30.9
L   H
0.9 30.9
Xiao-I Corp - ADR
23.8 1.8
L  -5.8% H
1.8 2.0
L  -16.7% H
1.8 2.4
L  -35.7% H
1.8 3.1
L  -41.9% H
1.8 4.0
L  -71.4% H
1.8 8.3
L   H
1.8 93.5
L   H
1.8 93.5
L   H
1.8 93.5
Agora Inc - ADR
357.2 3.8
L  -3.1% H
3.8 4
L  -4.5% H
3.8 4.2
L  1.1% H
3.6 4.3
L  16.5% H
3.1 4.3
L  53.4% H
1.7 7.0
L  -22.2% H
1.7 7.0
L  -90.8% H
1.7 115.0
L   H
1.7 115.0
Bandwidth Inc - Ordinary S...
392.9 13.2
L  -18.6% H
12.9 14.9
L  -15.6% H
12.9 16.4
L  -13.4% H
12.9 16.4
L  2.4% H
11.9 16.4
L  -41.3% H
11.3 23.9
L  -20.6% H
9.2 29.1
L  -91.0% H
9.2 198.6
L   H
9.2 198.6
Couchbase Inc
1,330.9 24.3
L  -0.2% H
24.3 24.3
L  0.0% H
24.2 24.3
L  -0.4% H
24.1 24.6
L  41.9% H
16.6 25.2
L  22.6% H
12.8 25.2
L  59.4% H
10.2 32
L  9.8% H
10.2 52.3
L   H
10.2 52.3
Bullfrog AI Holdings Inc
13.7 1.5
L  -2.7% H
1.4 1.5
L  -1.4% H
1.4 1.6
L  -4.0% H
1.4 1.7
L  -19.9% H
1.4 2.0
L  -51.8% H
1.2 4.8
L   H
1.2 9.5
L   H
1.2 9.5
L   H
1.2 9.5
BigCommerce Holdings Inc -...
394.9 4.9
L  -3.9% H
4.9 5.2
L  -3.9% H
4.9 5.3
L  -1% H
4.8 5.3
L  -6.8% H
4.7 5.6
L  -39.3% H
4.7 8.3
L  -68.5% H
4.7 21.8
L   H
4.7 162.5
L   H
4.7 162.5
BlackLine Inc
3,474.3 55.8
L  0.1% H
55.8 57.6
L  -2.3% H
55.7 57.8
L  -1.6% H
53.4 58.3
L  16.6% H
46.4 59.4
L  17.3% H
40.8 66.3
L  -11.8% H
40.8 77.9
L  -36.2% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
27.5 7.6
L  -0.9% H
7.3 7.8
L  -1.2% H
7.1 7.9
L  28.0% H
5.5 9.5
L  134.5% H
2.8 9.5
L  210.7% H
1.5 9.5
L  44.1% H
1.0 9.5
L  -31.6% H
1.0 32
L  3045.8% H
0.4 132
Blackbaud Inc
3,129.4 64.5
L  0.7% H
63.7 64.8
L  -0.8% H
63.7 66.0
L  0.7% H
62.2 67.0
L  0.7% H
59.9 67.0
L  -19.4% H
58.1 89.0
L  5.2% H
43.5 89.0
L  14.1% H
43.5 89.0
L  11.6% H
38.2 120.4
Bumble Inc - Ordinary Shar...
788.1 7.6
L  -3.8% H
7.5 8.0
L  -0.8% H
7.5 8.6
L  18.3% H
6.3 8.6
L  78.3% H
4.1 8.6
L  -16.5% H
3.6 9.7
L  -79.9% H
3.6 39.3
L   H
3.6 84.8
L   H
3.6 84.8
Beamr Imaging Ltd
48.9 3.2
L  -5.4% H
3.2 3.3
L  -8.7% H
3.2 3.6
L  1.6% H
2.9 3.8
L  29.6% H
2.4 4.3
L  -31.7% H
1.9 6.6
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Group Inc
106.0 4.2
L  -0.5% H
4.2 4.3
L  -9.6% H
4.2 4.7
L  -0.5% H
4.2 4.8
L  3.9% H
3.9 4.8
L  -27.2% H
2.9 6.1
L  -25.8% H
2.9 7.1
L  19.8% H
2.3 25.0
L  -82.2% H
1.0 37.2
Bentley Systems Inc - Ordi...
17,811.5 58.7
L  0.0% H
58.5 59.3
L  0.9% H
57.5 59.3
L  11.5% H
52.5 59.3
L  36.1% H
42.0 59.3
L  20.9% H
36.5 59.3
L  48.3% H
30.5 59.3
L   H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc - Ordina...
115.4 5.0
L  -4.8% H
5.0 5.4
L  -9.8% H
5.0 5.7
L  -1.6% H
4.7 6.8
L  221.9% H
1.4 6.9
L  183.5% H
0.9 6.9
L  -49.6% H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
Bilibili Inc - ADR
9,262.8 22.4
L  -1.8% H
22.4 22.8
L  -9.3% H
22.4 25.4
L  4.8% H
20.6 25.7
L  27.9% H
17.3 25.7
L  48.3% H
12.7 31.8
L  -8.2% H
8.2 31.8
L  -46.3% H
8.2 157.7
L   H
8.2 157.7
CCC Intelligent Solutions ...
6,537.9 9.9
L  -0.6% H
9.9 10.1
L  0.8% H
9.8 10.1
L  5.4% H
9.2 10.1
L  6.3% H
8.2 10.1
L  -10.2% H
8.1 12.9
L  -0.7% H
8.1 13.4
L   H
7.4 13.5
L   H
7.4 13.5
CareCloud Inc
100.3 2.4
L  -3.3% H
2.4 2.5
L  -1.7% H
2.3 2.5
L  -1.7% H
2.3 2.5
L  30.2% H
1.7 2.6
L  3.0% H
1.1 4.8
L   H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Solutions Inc
415.4 21.3
L  -1.0% H
21.0 21.8
L  2.0% H
20.8 21.8
L  -7.4% H
19.5 24.4
L  6.0% H
19.2 24.4
L  -2.3% H
17.8 32.1
L  -60.7% H
11.6 65.7
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
100,004.4 366.3
L  9.7% H
353 370.6
L  14.6% H
318.5 370.6
L  20.0% H
304.7 370.6
L  21.2% H
276.6 370.6
L  41.4% H
221.6 370.6
L  96.8% H
138.8 370.6
L  245.6% H
97.5 370.6
L  1646.6% H
18.1 370.6
Certara Inc
1,726.2 10.6
L  -3.9% H
10.6 11.1
L  0.2% H
10.5 11.3
L  -6.5% H
10.1 12.0
L  -23.4% H
10.1 14.0
L  -31.4% H
8.6 16.2
L  -53.7% H
8.6 25.0
L   H
8.6 45.5
L   H
8.6 45.5
Confluent Inc - Ordinary S...
9,180.3 27.0
L  -0.1% H
26.8 27.6
L  3.7% H
25.9 27.8
L  10.2% H
23.8 27.8
L  12.1% H
19.1 27.8
L  9.7% H
17.8 37.9
L  6.0% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software Ltd
664.7 9.1
L  -1.4% H
9.1 9.3
L  0.6% H
9.1 9.4
L  0.1% H
8.8 9.8
L  -6.8% H
8.7 11.7
L  20.5% H
6.2 11.7
L  102.2% H
2.3 11.7
L   H
2.3 38
L   H
2.3 38
Cellebrite DI Ltd
3,469.9 14.5
L  0.8% H
14.4 14.7
L  1.6% H
14.2 14.9
L  -8.5% H
14.0 16.1
L  -27.9% H
14.0 20.5
L  6.3% H
11.9 26.3
L  186.9% H
3.8 26.3
L   H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
379.4 8.8
L  -5.9% H
8.7 9.4
L  -6.4% H
8.7 10.1
L  -7.1% H
8.6 11.9
L  -6% H
8.0 11.9
L  169.9% H
2.3 27.5
L  -68.9% H
2.3 36.8
L  -78.0% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
982.0 9.3
L  -1.7% H
9.3 9.6
L  -0.4% H
9.3 9.8
L  -2.6% H
9.0 9.9
L  25.2% H
6.2 9.9
L  11.3% H
5.6 13.0
L  -34.2% H
5.6 20.7
L   H
5.6 51.4
L   H
5.6 51.4
CrowdStrike
116,027.5 465.5
L  -1.4% H
458 480.7
L  -1.2% H
454.0 480.7
L  -6.8% H
454.0 518.0
L  8.0% H
404.6 518.0
L  79.9% H
200.8 518.0
L  153.5% H
92.3 518.0
L  312.2% H
92.3 518.0
L   H
32.0 518.0
Commvault Systems Inc
8,605.3 193.3
L  18.3% H
173 197.0
L  15.8% H
162.6 197.0
L  10.9% H
161.3 197.0
L  14.5% H
161.3 197.0
L  56.9% H
127.4 197.0
L  244.6% H
50.3 197.0
L  343.3% H
38.9 197.0
L  435.2% H
24.3 197.0
CXApp Inc - Ordinary Share...
21.0 1.0
L  -1.0% H
1.0 1.1
L  -6.5% H
1.0 1.1
L  -1.0% H
1.0 1.2
L  -12.2% H
0.9 1.5
L  -53.5% H
0.8 3.8
L  -89.9% H
0.8 21
L   H
0.8 21
L   H
0.8 21
CyberArk Software Ltd
21,851.6 434.5
L  13.5% H
377.5 452
L  13.9% H
372.7 452
L  9.2% H
370.2 452
L  23.2% H
341.4 452
L  68.1% H
230 452
L  233.9% H
113.2 452
L  274.9% H
95.1 452
L  637.3% H
31.5 452
Cyngn Inc
39.7 7.8
L  -4.5% H
7.6 8.2
L  -15.2% H
7.6 10.0
L  -52.0% H
7.6 17.2
L  75.4% H
3.8 41.5
L  -99.1% H
3.6 1312.5
L  -100.0% H
3.6 23445.5
L   H
3.6 135136.9
L   H
3.6 135136.9
DatChat Inc
11.9 2.4
L  -9.2% H
2.3 2.6
L  -6.7% H
2.3 2.7
L  -4.5% H
2.3 2.9
L  4.0% H
2.2 3.7
L  45.7% H
1.1 9.3
L  -79.1% H
1.0 15.4
L   H
1.0 185
L   H
1.0 185
Docebo Inc
894.3 30.2
L  -2.8% H
30.2 31.3
L  -5.3% H
30.2 32.0
L  7.6% H
27.8 32.0
L  -4.3% H
25.5 33.7
L  -21.2% H
25.5 53.9
L  -4.2% H
23.4 56.4
L   H
23.4 92.8
L   H
23.4 92.8
Datadog Inc - Ordinary Sha...
51,896.2 150.3
L  -0.3% H
148.6 152.2
L  3.7% H
141.8 152.2
L  13.8% H
130.3 157.4
L  46.9% H
99.3 157.4
L  27.4% H
81.7 170.1
L  47.3% H
61.3 170.1
L  66.7% H
61.3 199.7
L   H
27.6 199.7
Definitive Healthcare Corp...
438.0 4.1
L  -3.1% H
4.1 4.3
L  -0.5% H
4.0 4.3
L  7.1% H
3.8 4.3
L  47.3% H
2.6 4.3
L  -31.7% H
2.2 6.1
L  -84.3% H
2.2 30.1
L   H
2.2 50.3
L   H
2.2 50.3
DLocal Limited - Ordinary ...
3,003.8 10.5
L  -4.3% H
10.5 11
L  -2.3% H
10.5 11.2
L  -8.4% H
10.5 11.8
L  16.1% H
8.7 12.6
L  34.9% H
6.6 14.3
L  -62.1% H
6.6 33.6
L   H
6.6 73.4
L   H
6.6 73.4
DocuSign Inc
16,140.8 79.9
L  -0.6% H
79.4 81.3
L  -1.8% H
79.4 81.7
L  4.5% H
73.3 81.7
L  -2.9% H
73.3 94.7
L  43.2% H
48.8 107.9
L  24.9% H
38.1 107.9
L  -61.8% H
38.1 314.8
L   H
35.1 314.8
Domo Inc. - Ordinary Share...
646.2 16.1
L   H
15.6 16.2
L  2.0% H
15.5 16.5
L  15.5% H
13.3 16.6
L  112.2% H
7.2 16.6
L  92.1% H
6.0 16.6
L  -42.7% H
6.0 35.4
L  -50.5% H
6.0 98.4
L   H
6.0 98.4
Descartes Systems Group Inc
9,140.2 106.6
L  -0.2% H
106.3 107.9
L  1.9% H
104.4 108.5
L  5.0% H
100.1 108.5
L  0.6% H
97.3 117.4
L  5.7% H
90.6 124.3
L  54.3% H
61.3 124.3
L  93.3% H
50.6 124.3
L  543.8% H
14.6 124.3
Viant Technology Inc - Ord...
222.5 14.0
L  -5.1% H
14.0 15.0
L  3.9% H
13.4 15.2
L  5.6% H
12.8 15.2
L  -3.9% H
12.3 16.3
L  18.2% H
8.7 26.3
L  182.5% H
3.2 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Duolingo Inc - Ordinary Sh...
15,168.5 333.7
L  -2.0% H
331.2 342.8
L  -6.3% H
331.2 366.6
L  -18.9% H
331.2 426.8
L  -13.4% H
331.2 544.9
L  96.4% H
145.1 544.9
L  263.7% H
64.7 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Technologies Group Inc
92.0 7.4
L  -4.4% H
7.3 7.7
L  -6.3% H
7.3 8.4
L  3.1% H
6.4 8.4
L  -2.8% H
6.4 9.3
L  146.5% H
2.0 9.3
L  85.5% H
1.8 9.3
L  45.8% H
1.8 13.3
L  -95.7% H
1.8 196
DoubleDown Interactive Co ...
476.7 9.6
L  -0.7% H
9.6 9.8
L  -1.3% H
9.5 9.9
L  0.5% H
9.4 10.3
L  4.1% H
8.1 11.3
L  -16.6% H
8.1 18.2
L  -1.8% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Electronic Arts
37,135.5 147.8
L  -2.8% H
147.0 153.3
L  -5.9% H
147.0 156.9
L  -6.3% H
147.0 161.0
L  1.3% H
141.2 161.0
L  0.0% H
115.2 168.5
L  12.6% H
108.5 168.5
L  8.7% H
108.5 168.5
L  104.8% H
53.0 168.5
ECARX Holdings Inc - Ordin...
604.3 1.6
L  2.5% H
1.5 1.7
L  22.6% H
1.3 1.7
L  -16.0% H
1.2 2.4
L  35.8% H
1.1 2.4
L  -4.1% H
0.8 3.3
L  -83.5% H
0.8 11.3
L   H
0.8 11.3
L   H
0.8 11.3
8X8 Inc.
272.9 2.0
L  -4.7% H
2.0 2.1
L  -1.0% H
2.0 2.1
L  8.6% H
1.9 2.2
L  11.6% H
1.6 2.2
L  -38.2% H
1.5 3.5
L  -58.7% H
1.5 6.5
L  -88.2% H
1.5 39.2
L  -75.4% H
1.5 39.2
Sunrise New Energy Co. Ltd
24.3 0.9
L  3.5% H
0.9 0.9
L  -2.2% H
0.9 0.9
L  -1.1% H
0.9 1.0
L  -10% H
0.8 1.0
L  34.3% H
0.6 1.4
L   H
0.5 6.4
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
13.2 1.8
L  -6.3% H
1.8 1.9
L  -11.0% H
1.7 2.6
L  -3.2% H
1.7 2.6
L  752.4% H
0.1 2.8
L  -1.1% H
0.1 2.8
L  -81.6% H
0.1 12.4
L  -97.8% H
0.1 1613.4
L  -99.6% H
0.1 1613.4
EverCommerce Inc
2,062.7 11.3
L  -2.7% H
11.3 11.7
L  -1.2% H
10.9 11.9
L  9.7% H
10.3 11.9
L  13.3% H
9.4 11.9
L  -6.4% H
8.1 12.3
L  -1.6% H
5.9 13.5
L   H
5.9 23.4
L   H
5.9 23.4
Expensify Inc - Ordinary S...
195.9 2.1
L  -5.8% H
2.1 2.3
L  -7.4% H
2.1 2.4
L  -16.9% H
2.1 2.6
L  -28.9% H
2.1 3.1
L  11.6% H
1.5 4.1
L  -89.4% H
1.2 25.4
L   H
1.2 51.1
L   H
1.2 51.1
NextNRG Inc.
174.6 1.4
L  -11.2% H
1.4 1.7
L  -15.4% H
1.4 1.8
L  -48.4% H
1.4 3.0
L  -56.7% H
1.4 3.6
L  -63.3% H
1.4 4.4
L  -71.2% H
1.1 7.8
L   H
1.1 43.9
L   H
1.1 43.9
EHang Holdings Ltd - ADR
1,284.2 17.8
L  -5.9% H
17.8 19
L  -10.1% H
17.8 20.5
L  5% H
16.5 20.5
L  6.6% H
15.4 20.9
L  39.6% H
10.4 29.8
L  157.4% H
3.3 29.8
L  121.9% H
3.3 129.8
L   H
3.3 129.8
F5
17,185.8 299.2
L  -0.8% H
298.4 306.0
L  0.5% H
297.9 306.0
L  1.2% H
288.8 307
L  13.9% H
255.6 307
L  68.5% H
184.8 313
L  78.8% H
127.1 313
L  117.2% H
116.8 313
L  125.9% H
79.8 313
Five9 Inc
2,164.6 28.4
L  -2.6% H
27.7 29.5
L  0.1% H
27.7 29.6
L  6.1% H
25.0 29.7
L  12.0% H
24.2 30.4
L  -38.2% H
21.0 49.9
L  -73.8% H
21.0 120.4
L  -75.6% H
21.0 211.7
L  515.6% H
3.5 211.7
Flywire Corp
1,408.9 11.6
L  -0.6% H
11.5 11.8
L  0.4% H
11.3 11.9
L  1.6% H
10.7 12.2
L  24.6% H
9.1 12.2
L  -38.8% H
8.2 23.4
L  -50.6% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
110.5 1.9
L  -11% H
1.7 2.0
L  19.2% H
1.4 2.4
L  -9.3% H
1.4 2.4
L  4.5% H
1.4 5.2
L  -7.9% H
1.0 5.2
L  56.3% H
0.6 9.8
L  -53.3% H
0.6 17
L  86% H
0.2 17
Forian Inc.
60.2 1.9
L   H
1.9 1.9
L   H
1.9 2.0
L  -3.0% H
1.9 2.2
L  -10.7% H
1.9 2.3
L  -22.2% H
1.9 4.0
L  -62.9% H
1.9 5.6
L   H
1.9 45
L   H
1.9 45
JFrog Ltd
4,967.8 43.4
L  1.7% H
42.2 43.4
L  2.5% H
40.9 43.4
L  -1.2% H
39.6 44.9
L  30.3% H
32.2 45.1
L  14.1% H
22.9 45.1
L  95.3% H
17.1 48.8
L   H
16.4 95.2
L   H
16.4 95.2
Freshworks Inc - Ordinary ...
4,103.6 13.9
L  -0.6% H
13.7 14.2
L  -5.6% H
13.7 14.7
L  -6.1% H
13.7 15.5
L  -3% H
13.4 16.1
L  4.5% H
10.8 19.8
L  6.1% H
10.8 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
85.4 5.7
L  2.0% H
5.2 5.8
L  15.0% H
4.9 6.0
L  29.6% H
4.1 6.0
L  67.8% H
2.9 6.0
L  42.8% H
1.8 7.4
L  -88.6% H
1.8 56.6
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
36.6 1.3
L  -18.2% H
1.3 1.6
L  -18.2% H
1.3 1.8
L  11.1% H
1.2 1.8
L  62.5% H
0.8 1.8
L  -32.3% H
0.7 3.4
L  -80.1% H
0.7 8.5
L   H
0.7 56.8
L   H
0.7 56.8
Gambling.com Group Ltd
374.9 10.5
L  -3.9% H
10.5 11.1
L  -4.1% H
10.5 11.3
L  -12.4% H
10.5 12.2
L  -18.3% H
10.5 15.0
L  10.6% H
8.5 17.1
L  35.7% H
6.6 17.1
L   H
6.6 17.1
L   H
6.6 17.1
GD Culture Group Limited
55.1 3.3
L  1.2% H
3.2 3.4
L  -3.2% H
3.1 3.7
L  -6.6% H
3.1 4.4
L  30.7% H
1.8 4.4
L  178.0% H
1.0 12.2
L  -67.8% H
0.6 44
L  -93.9% H
0.6 348.6
L   H
0.6 348.6
GDEV Inc
279.2 15.4
L  3.2% H
14.9 15.5
L  -4.2% H
12.1 17.1
L  -3.8% H
12.1 17.6
L  38.9% H
10.3 23.8
L  -38.9% H
8.6 42.8
L  -75.9% H
8.6 85
L   H
0.9 132.5
L   H
0.9 132.5
Gen Digital
18,636.5 30.3
L  -0.8% H
30.1 30.7
L  -0.8% H
30.1 30.8
L  3.4% H
28.6 30.8
L  17.9% H
25.2 30.8
L  16.2% H
22.7 31.6
L  23.4% H
15.5 31.6
L  42.9% H
15.5 31.6
L  32.5% H
15.1 34.2
Gigamedia
16.1 1.5
L  0.7% H
1.4 1.5
L  2.8% H
1.4 1.5
L  2.8% H
1.4 1.6
L  -8.2% H
1.4 1.7
L  12.3% H
1.3 1.8
L  -4.6% H
1.1 3.0
L  -51.7% H
1.1 5.6
L  -57.7% H
1.1 5.6
Golden Matrix Group Inc
215.2 1.6
L  -3.7% H
1.5 1.6
L  -2.5% H
1.5 1.7
L  -12.9% H
1.5 1.9
L  -20.1% H
1.3 2.0
L  -36.7% H
1.3 3.1
L  -61.8% H
1.3 6.3
L  -47.1% H
1.3 14.1
L  -100.0% H
0.0 67500000
Greenidge Generation Holdi...
23.6 1.5
L  -6.7% H
1.5 1.7
L  -23.1% H
1.5 2.0
L  33.0% H
1.1 2.2
L  43.0% H
0.9 2.2
L  -44.4% H
0.6 3.8
L  -94.9% H
0.6 48.9
L  -98.8% H
0.6 5190.4
L  -99.6% H
0.6 5190.4
Gorilla Technology Group Inc
379.9 16.8
L  -3.3% H
16.5 17.1
L  -6.6% H
16.5 18.6
L  -25.1% H
16.5 24.7
L  -5.8% H
14.3 27.9
L  498.6% H
2.1 44.2
L  -86.3% H
0.6 131.8
L   H
0.6 510
L   H
0.6 510
Gitlab Inc - Ordinary Shar...
7,795.8 47.2
L  -2.5% H
46.1 48.9
L  2.5% H
45.7 48.9
L  4.5% H
41.6 48.9
L  0.1% H
39.8 54.1
L  -10.7% H
37.9 74.2
L  -17.8% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
Gravity Co Ltd - ADR
441.2 63.5
L  -0.3% H
61.5 64
L  0.0% H
61.5 64.6
L  1.8% H
61.5 65.9
L  5.9% H
59.1 66.7
L  -19.1% H
53.1 80.4
L  25.2% H
36.1 88.9
L  0.4% H
36.1 239.9
L  3771.3% H
1.5 239.9
Health Catalyst Inc
272.8 3.9
L  -4.2% H
3.9 4.1
L  -0.5% H
3.8 4.1
L  2.9% H
3.6 4.1
L  -3.7% H
3.5 5.1
L  -49.0% H
3.5 9.2
L  -76.6% H
3.5 18.3
L  -89.1% H
3.5 59.5
L   H
3.5 59.5
Robinhood Markets Inc - Or...
91,176.7 103.3
L  -3.2% H
103 107.4
L  1.4% H
100.3 107.4
L  24.4% H
85.5 113.4
L  109.3% H
45.6 113.4
L  387.8% H
14.0 113.4
L  1041.7% H
7.6 113.4
L   H
6.8 113.4
L   H
6.8 113.4
Healthstream Inc
809.8 26.5
L  -1.0% H
26.5 27
L  -0.3% H
26.5 27.2
L  -3.7% H
26.1 28.1
L  -21.9% H
25.7 34.1
L  -9.8% H
25.7 34.2
L  10.3% H
20.5 34.2
L  21.0% H
18.0 34.2
L  -4.6% H
17.8 34.2
Integral Ad Science Holdin...
1,336.6 8.1
L  -4.9% H
8.1 8.5
L  -3.9% H
8.1 8.7
L  0.8% H
7.8 8.7
L  12.2% H
7.0 8.7
L  -23.8% H
6.3 13.6
L  -14.5% H
6.3 20.9
L   H
6.3 29.7
L   H
6.3 29.7
T Stamp Inc - Ordinary Sha...
6.6 2.7
L  -4.3% H
2.6 2.9
L  -7.7% H
2.6 3.0
L  -0.4% H
2.5 3.6
L  29.3% H
1.8 3.6
L  562.5% H
0.2 18.8
L  -59.8% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
101.2 5.1
L  -1.4% H
5.0 5.2
L  -4.0% H
5.0 5.4
L  -6.8% H
5.0 5.7
L  101.6% H
2.5 6.5
L  65.1% H
1.9 6.5
L  112.5% H
1.6 6.5
L  -28.9% H
1.3 15.5
L  420.4% H
0.8 15.5
Infobird Co Ltd
8.5 1.0
L  3.0% H
1.0 1.1
L  -5.5% H
1.0 1.1
L  -1.0% H
1.0 1.1
L  5.1% H
1.0 1.7
L  -58.4% H
0.9 3.3
L  -99.4% H
0.4 269.4
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc - Ordinar...
698.6 28.7
L  -0.9% H
28.2 29.5
L  -0.6% H
28.2 29.5
L  8.4% H
26.6 30.1
L  12.3% H
22.6 30.1
L  15.3% H
20.4 30.1
L  5.6% H
17.5 30.8
L  8.7% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
488.7 3.6
L  -3.5% H
3.6 3.9
L  -6.7% H
3.6 4.1
L  -7.7% H
3.6 4.5
L  18.7% H
2.8 4.5
L  -41.9% H
2.6 6.7
L  -18.7% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Inspired Entertainment Inc
251.4 9.3
L   H
9.3 9.4
L  -0.5% H
9.1 9.6
L  17.3% H
8.0 9.8
L  21.5% H
7.3 9.8
L  2.3% H
6.5 11.6
L  -9.7% H
6.1 16.4
L  176.3% H
2.8 16.4
L  -3.3% H
1.9 16.4
Intapp Inc
3,311.9 40.9
L  -0.6% H
40.8 42.1
L  -3.1% H
40.8 42.8
L  -20.0% H
40.8 52.0
L  -25% H
40.8 59.1
L  11.5% H
31.1 77.7
L  169.7% H
13.5 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
224,926.1 806.3
L  1.0% H
794.8 807.9
L  5.2% H
759.5 807.9
L  3.8% H
742.4 807.9
L  29.4% H
610.2 807.9
L  26.7% H
532.6 807.9
L  76.8% H
352.6 807.9
L  166.8% H
295.1 807.9
L  664.2% H
79.6 807.9
Jamf Holding Corp
1,062.8 8.1
L  -2.7% H
7.9 8.3
L  -2.7% H
7.9 8.5
L  -13.8% H
7.9 9.6
L  -31.2% H
7.9 12.7
L  -56.3% H
7.9 19.0
L  -67.0% H
7.9 27.3
L  -80% H
7.9 49.3
L   H
7.9 51
Jack Henry & Associates
12,774.8 175.4
L  0.0% H
174.7 176.7
L  -2.9% H
172.6 182.3
L  -1.6% H
172.6 183.3
L  1.1% H
164.2 186.5
L  3.1% H
160.2 196
L  -15.6% H
136.6 212.6
L  -2.9% H
136.6 212.6
L  150.8% H
63.8 212.6
Karooooo Ltd
1,446.1 46.8
L  -2.8% H
46.5 48
L  -7.4% H
46.5 51.6
L  -2.0% H
46.5 52.2
L  8.0% H
41.5 63.4
L  33.8% H
31.6 63.4
L  74.7% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Kaltura Inc
281.1 1.8
L  -3.2% H
1.8 1.9
L  -3.7% H
1.8 2.0
L  -8.0% H
1.7 2.1
L  -14.1% H
1.7 2.3
L  40.8% H
1.1 2.8
L  -27.1% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Locafy Limited
9.1 6.6
L  -2.4% H
6.3 7.0
L  3.3% H
5.9 7
L  -21.1% H
4.1 7.8
L  18.2% H
2.5 14.0
L  37.0% H
2.5 14.0
L  -22.0% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
295.9 2.5
L  -5.4% H
2.4 2.7
L  -3.5% H
2.4 2.7
L  21.1% H
1.9 2.7
L  105.8% H
1.1 2.7
L  -59.1% H
0.7 6.9
L  -76.2% H
0.7 12.0
L  -85.8% H
0.7 44
L   H
0.7 44
Liveperson Inc
92.0 1.0
L  -5.8% H
1.0 1.1
L  -2% H
1.0 1.1
L  5.4% H
0.9 1.2
L  11.4% H
0.7 1.2
L  -31.5% H
0.6 2.1
L  -92.8% H
0.5 18.2
L  -97.6% H
0.5 72.2
L  -87.6% H
0.5 72.2
Lesaka Technologies Inc
358.3 4.4
L  -3.5% H
4.2 4.6
L  1.4% H
4.0 4.6
L  -0.7% H
4.0 4.8
L  -3.1% H
3.4 4.8
L  -7.7% H
3.4 5.6
L  -20.3% H
3 6.0
L  40.9% H
2.9 7.0
L  -76.9% H
2.7 21.5
Lizhi Inc - ADR
5,334.1 5.0
L  -4.4% H
4.8 5.4
L  -8.5% H
4.8 5.9
L  17.2% H
3.8 6.9
L  279.0% H
1.2 6.9
L  279.0% H
1.2 6.9
L  -55% H
1.2 18.8
L  -90.8% H
1.2 167.5
L   H
1.2 167.5
Manhattan Associates, Inc.
13,630.2 225.4
L  1.8% H
218.8 226.3
L  11.2% H
212.3 247.2
L  14.3% H
193.0 247.2
L  27.9% H
171.4 247.2
L  -11.9% H
140.8 312.6
L  60.2% H
107.2 312.6
L  127.9% H
83.7 312.6
L  247.5% H
35.2 312.6
Mobileye Global Inc - Ordi...
11,685.8 14.4
L  -5.4% H
14.3 15.2
L  -11.3% H
14.3 17.1
L  -21.7% H
14.3 20.2
L  -3.8% H
14.1 20.2
L  -31.1% H
10.5 22.5
L   H
10.5 48.1
L   H
10.5 48.1
L   H
10.5 48.1
MongoDB Inc - Ordinary Sha...
19,683.3 240.9
L  -1.4% H
239.0 247.4
L  7.4% H
221.0 248.3
L  14.8% H
201.0 248.3
L  37.9% H
167.2 248.3
L  -4.2% H
140.8 370
L  -22.9% H
135.2 509.6
L  11.4% H
135.2 590
L   H
24.6 590
Magic Software Enterprises...
1,017.3 20.7
L  -1.6% H
20.7 21.2
L  -3.4% H
20.7 21.8
L  13.8% H
18.9 22
L  48.6% H
13.6 22
L  86.2% H
9.6 22
L  5.4% H
8.2 22
L  78.2% H
8.2 25.5
L  225.3% H
5.1 25.5
Magnite Inc
3,166.5 22.4
L  -4.8% H
22.4 23.7
L  -2.9% H
22.1 24.0
L  6.4% H
21.9 25.3
L  82.4% H
11.5 25.3
L  55.2% H
8.2 25.3
L  193.7% H
5.6 25.3
L  274% H
5.6 64.4
L  22.1% H
1.5 64.4
MicroAlgo Inc
109.5 10.0
L  -14.2% H
9.8 11.4
L  -33.9% H
9.8 15.1
L  -40.5% H
9.8 26.4
L  -94.5% H
9.8 177.9
L  -98.9% H
9.8 2184
L  -100.0% H
9.8 429000
L   H
9.8 429000
L   H
9.8 429000
Mind C.T.I Ltd
28.7 1.4
L  -1.4% H
1.4 1.4
L  -4.1% H
1.4 1.5
L  6.8% H
1.3 1.5
L  -15.6% H
1.3 1.7
L  -25.8% H
1.3 2.1
L  -42.4% H
1.3 2.5
L  -32.2% H
1.3 3.8
L  -51.0% H
1.3 3.8
Monday.Com Ltd
14,419.4 280.5
L  -1.3% H
276.0 293.2
L  -2.5% H
276.0 296.9
L  -8.9% H
276.0 317.0
L  1.5% H
262.3 317.0
L  20.0% H
188.0 342.6
L  173.0% H
73.6 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
4.9 0.7
L  -5.4% H
0.7 0.8
L  -5.4% H
0.7 0.8
L  1.5% H
0.6 0.8
L  -21.4% H
0.5 1.3
L  -87.6% H
0.3 7.0
L  -98.3% H
0.3 46.7
L   H
0.3 111.8
L   H
0.3 111.8
Microsoft
3,809,699.0 512.6
L  0.0% H
511.6 517.6
L  1.4% H
500.7 518.3
L  3.4% H
488.7 518.3
L  30.1% H
384.4 518.3
L  20.1% H
344.8 518.3
L  82.6% H
213.4 518.3
L  151.2% H
196.3 518.3
L  1007.3% H
39.7 518.3
Motorsport Games Inc - Ord...
16.6 3.3
L  -9.7% H
3.3 3.7
L  -14.7% H
3.3 3.9
L  13.2% H
2.8 3.9
L  34.7% H
2.2 3.9
L  66.3% H
0.7 3.9
L  -47.4% H
0.7 49.5
L   H
0.7 380
L   H
0.7 380
PLAYSTUDIOS Inc - Ordinary...
149.8 1.2
L  -2.5% H
1.2 1.3
L  -4.8% H
1.2 1.3
L  -8.5% H
1.2 1.4
L  -4.8% H
1.2 1.7
L  -42.5% H
1.1 2.3
L  -70.4% H
1.1 5
L   H
1.1 13.2
L   H
1.1 13.2
My Size Inc
4.1 1.3
L  -1.5% H
1.3 1.4
L  -7.0% H
1.3 1.5
L  -1.5% H
1.2 1.5
L  1.5% H
1.1 1.5
L  -49.6% H
1.0 9.4
L  -99.6% H
1.0 800
L  -99.9% H
1.0 4752
L   H
1.0 400800
Hello Group Inc - ADR
1,356.1 8.4
L  -0.6% H
8.4 8.6
L  -4.4% H
8.4 9.1
L  -1.2% H
8.3 9.2
L  47.0% H
5.7 9.2
L  24.1% H
5.1 9.2
L  88.4% H
4.1 11.5
L  -54.2% H
4.1 22.0
L  -47.4% H
4.1 54.2
Materialise Nv - ADR
313.6 5.3
L   H
5.2 5.4
L  -12.4% H
5.1 6.2
L  -5.4% H
5.1 6.2
L  1.9% H
5 6.2
L  -6.7% H
3.9 9.7
L  -62.2% H
3.9 14.7
L  -81.2% H
3.9 87.4
L  -42.0% H
3.9 87.4
Ncino Inc.
3,449.3 29.8
L  -2.0% H
29.7 30.8
L  -4.7% H
29.7 31.3
L  7.6% H
27.1 31.5
L  27.1% H
21.7 31.5
L  -10.0% H
18.8 43.2
L  -7.9% H
18.8 43.2
L  -59.0% H
18.8 104.0
L   H
18.8 104.0
NFT Gaming Company Inc (The)
14.6 1.2
L  -3.9% H
1.2 1.3
L  -3.2% H
1.2 1.3
L  -14.1% H
1.2 1.7
L  -7.6% H
1.2 1.7
L  -7.6% H
1.2 1.7
L   H
1.2 81.8
L   H
1.2 81.8
L   H
1.2 81.8
NextNav Inc
2,013.8 15.2
L  -1.1% H
14.9 15.6
L  -0.6% H
14.9 15.6
L  0.9% H
14.2 16.7
L  20.0% H
10.8 16.7
L  89.2% H
6.5 18.5
L  451.1% H
1.6 18.5
L   H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc - Ordinary ...
791.3 10.6
L  -2.8% H
10.6 11.0
L  -0.4% H
10.5 11.1
L  -2.8% H
10.2 11.5
L  16.8% H
8.3 11.9
L  -33.5% H
7.6 16.5
L  22.4% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
1,562.8 21.6
L  -1.0% H
21.5 22.0
L  -5.5% H
21.5 23.1
L  -11.9% H
21.5 25.2
L  1.7% H
20.0 25.2
L  6.9% H
18.0 27.9
L  -39.3% H
17.1 38.0
L  -20.1% H
17.1 38.0
L  -42.3% H
17.1 41.3
Nutanix Inc - Ordinary Sha...
20,253.3 75.6
L  1.7% H
74.7 75.9
L  1.6% H
73.4 75.9
L  0.4% H
71.7 77.6
L  10.3% H
66.2 83.4
L  51.1% H
43.4 83.4
L  399.3% H
14.6 83.4
L  242.2% H
13.4 83.4
L   H
11.3 83.4
Nayax Ltd
1,665.2 45.1
L  1.3% H
44.8 45.4
L  -3.5% H
44.5 47
L  -9.1% H
42.5 52.5
L  8.9% H
38.0 52.5
L  106.8% H
20.3 52.5
L   H
16.4 52.5
L   H
16.4 52.5
L   H
16.4 52.5
The9 Limited - ADR
125.2 8.9
L  -6.8% H
8.9 9.4
L  -6.2% H
8.9 9.8
L  16.5% H
7.2 10.4
L  -25.4% H
7.2 12.5
L  23.4% H
5.7 20.6
L  -41.1% H
3.3 20.6
L  -88.1% H
3.3 892
L  -97.7% H
3.3 1347
NetEase Inc - ADR
83,284.6 131.5
L  -0.3% H
131.0 132.2
L  -5.7% H
131.0 141.5
L  -0.8% H
126.5 141.5
L  23.7% H
103.2 141.5
L  44.3% H
75.9 141.5
L  41.5% H
53.1 141.5
L  45.4% H
53.1 141.5
L  364.9% H
20.6 141.5
Teads Holding Co.
257.4 2.7
L  -8.7% H
2.7 3
L  -5.2% H
2.7 3.1
L  11.0% H
2.4 3.1
L  -26.2% H
2.3 3.8
L  -43.1% H
2.3 7.9
L  -51.3% H
2.3 7.9
L   H
2.3 21.0
L   H
2.3 21.0
Eightco Holdings Inc
4.6 1.5
L  -16.5% H
1.5 1.8
L  19.7% H
1.3 2.7
L  26.7% H
1.1 2.7
L  16.0% H
1.1 2.7
L  300% H
0.3 4.9
L  36.9% H
0.1 4.9
L   H
0.1 18.2
L   H
0.1 18.2
Okta Inc - Ordinary Shares...
17,330.5 99.0
L  1.2% H
96.6 101.9
L  3.5% H
94.1 105.0
L  0.6% H
89.8 105.0
L  -12.0% H
89.8 127.6
L  5.1% H
70.6 127.6
L  0.5% H
44.1 127.6
L  -53.1% H
44.1 294
L   H
21.5 294
Onfolio Holdings Inc
5.8 1.1
L  -8.1% H
1.1 1.3
L  -13.0% H
1.1 1.4
L  22.6% H
0.9 1.5
L  3.6% H
0.9 1.5
L  29.6% H
0.6 1.9
L  -94.7% H
0.4 5
L   H
0.4 21.4
L   H
0.4 21.4
OptimizeRx Corp
238.4 12.9
L  -6.6% H
12.8 14.0
L  -3.1% H
12.8 14.6
L  -5.5% H
12.2 15.0
L  40.4% H
8.7 15.7
L  14.8% H
3.8 15.7
L  -42.6% H
3.8 25.0
L  -10.5% H
3.8 99.2
L  363.7% H
1.9 99.2
Open Text Corp
7,844.2 30.3
L  0.5% H
29.7 30.3
L  1.3% H
29.7 30.8
L  5.5% H
27.8 30.8
L  11.4% H
25.7 30.8
L  -2.8% H
22.8 34.2
L  -26.0% H
22.8 45.5
L  -32.7% H
22.8 55.3
L  60.8% H
20.3 55.3
Opera Ltd - ADR
1,468.9 16.4
L  -3.2% H
16.4 17.2
L  -6.2% H
16.4 18.0
L  -11.2% H
16.4 20.7
L  -2.8% H
16.2 20.7
L  37.3% H
10.1 22.5
L  220.5% H
3.9 28.6
L  64.3% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Man...
26.9 2.0
L  2.0% H
2.0 2.0
L  -3.3% H
2.0 2.1
L  8.0% H
1.9 2.3
L  11.5% H
1.7 2.6
L  -55.2% H
1.5 5.5
L  6.3% H
1.3 5.5
L  19.4% H
0.7 15.2
L   H
0.6 15.2
Palo Alto
129,252.5 193.8
L  -5.2% H
193.1 210.4
L  -1.5% H
193.1 210.4
L  -3.4% H
186 210.4
L  3.9% H
178.6 210.4
L  -39.8% H
144.1 409.2
L  16.5% H
132.2 409.2
L  134.0% H
73.1 409.2
L  216.6% H
35.8 409.2
Powerbridge Technologies C...
7.2 1.8
L  4% H
1.7 1.9
L  -3.7% H
1.7 1.9
L  24.7% H
1.5 1.9
L  40% H
1.1 2.2
L  40% H
1.1 2.2
L  -99.4% H
0.4 500.4
L  -99.7% H
0.4 2184.9
L   H
0.4 2184.9
Paylocity Holding Corp
10,513.6 190.4
L  2.2% H
185.7 190.6
L  3.5% H
183.2 190.6
L  6.0% H
175.4 190.6
L  -1.0% H
172.3 202.0
L  28.6% H
142 223.8
L  -7.6% H
129.9 276.9
L  40.7% H
124.8 314.5
L  450.2% H
24 314.5
Pagaya Technologies Ltd - ...
2,201.6 29.1
L  -6.5% H
28.6 32
L  -8.2% H
28.6 34.1
L  36.0% H
21.1 34.3
L  153.5% H
10.6 34.3
L  104.9% H
8.2 34.3
L  17.2% H
0.6 34.5
L   H
0.6 34.5
L   H
0.6 34.5
Phunware Inc
58.7 2.9
L  -9.9% H
2.8 3.1
L  -12.1% H
2.8 3.4
L  -6.1% H
2.8 3.7
L  -1.0% H
2.8 3.9
L  -38.7% H
2.2 14.6
L  98.0% H
0.1 18.0
L  96.6% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,696.0 4.5
L  -3.6% H
4.5 4.7
L  -4.2% H
4.5 4.9
L  -4.6% H
4.5 5.1
L  -14.4% H
4.4 5.6
L  -40.4% H
4.0 8.8
L  -63.2% H
4.0 13.2
L   H
4.0 36.1
L   H
4.0 36.1
ePlus Inc
1,826.2 68.6
L  1.1% H
67.7 69.7
L  3.4% H
66.2 69.7
L  -6.3% H
66.2 75.8
L  9.1% H
61 75.8
L  -24.3% H
53.8 107.0
L  23.4% H
40.4 107.0
L  86.8% H
33.5 107.0
L  266.4% H
15.4 107.0
Progress Software Corp.
2,133.9 49.5
L  0.0% H
48.9 50.0
L  1.2% H
48.7 51.3
L  -22.4% H
47.4 65.5
L  -17.4% H
47.4 65.5
L  -15.3% H
47.4 70.6
L  5.4% H
40.3 70.6
L  41.7% H
34.1 70.6
L  70.4% H
21.9 70.6
Priority Technology Holdin...
550.3 6.9
L  -4.0% H
6.8 7.3
L  -4.6% H
6.8 7.3
L  -10.4% H
6.8 8.9
L  -6.4% H
6.0 8.9
L  30.9% H
4.1 12.5
L  53.7% H
2.6 12.5
L  197.4% H
1.9 12.5
L   H
1.3 13.0
PTC
24,492.2 204.2
L  0.1% H
202.5 205.9
L  0.7% H
199.9 205.9
L  20.6% H
168.2 213.1
L  32.9% H
150.0 213.1
L  15.2% H
133.4 213.1
L  65.5% H
101.8 213.1
L  143.0% H
79.4 213.1
L  440.2% H
27.1 213.1
Qualys Inc
4,992.3 137.4
L  0.1% H
136.1 139.2
L  -2.6% H
135.6 141.3
L  -2.6% H
134.1 151.1
L  7.0% H
121.2 151.1
L  -5.5% H
112.6 170
L  12.4% H
101.1 206.4
L  13.0% H
86.7 206.4
L  266.2% H
17.0 206.4
Quantum-Si Incorporated - ...
330.8 1.6
L  -8.4% H
1.6 1.8
L  -8.9% H
1.6 2.0
L  -15.9% H
1.6 2.2
L  39.0% H
1.1 2.2
L  54.7% H
0.6 5.8
L  -49.5% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Ribbon Communications Inc ...
685.3 3.9
L  1.0% H
3.8 3.9
L  -4.0% H
3.6 4.3
L  -2.0% H
3.6 4.3
L  3.2% H
3.0 4.3
L  18.4% H
2.8 5.4
L  14.2% H
1.8 5.4
L  -9.2% H
1.8 11.3
L  -43.7% H
1.8 11.3
Radcom
224.7 14.0
L  -3.1% H
13.9 14.6
L  1.2% H
13.5 14.6
L  4.2% H
12.3 14.6
L  22.7% H
11.1 14.7
L  41.6% H
9.2 16.0
L  17.3% H
7.5 16.0
L  67.5% H
7.5 16.0
L  45.0% H
5.2 22.5
Red Violet Inc
618.2 44.3
L  -1.1% H
44.1 45.5
L  -0.9% H
44 45.5
L  -13.1% H
44 52.2
L  12.7% H
37.2 52.2
L  71.9% H
21.8 52.2
L  87.7% H
14.9 52.2
L  183.2% H
14.9 52.2
L   H
4.4 52.2
The Real Brokerage Inc.
841.3 4.1
L  -1.0% H
4.1 4.2
L  -6.0% H
4.1 4.4
L  -9.3% H
3.8 4.6
L  -10.3% H
3.8 4.7
L  -29.2% H
3.8 6.8
L  175.7% H
1 6.8
L  1175% H
0.3 6.8
L   H
0.3 6.8
Ryvyl Inc
7.2 0.3
L  -6.3% H
0.3 0.3
L   H
0.3 0.3
L  -63.4% H
0.3 1.0
L  -70.6% H
0.3 2.3
L  -85.4% H
0.3 2.4
L  -96.3% H
0.3 28.6
L  -96.7% H
0.3 207.8
L  -87.5% H
0.3 207.8
Sabre Corp
1,210.0 3.1
L  -1.6% H
3.1 3.2
L  -2.5% H
3.1 3.3
L  -1.9% H
3.0 3.5
L  30% H
2.3 3.5
L  -11.9% H
1.9 4.6
L  -49.3% H
1.8 8.3
L  -59.4% H
1.8 16.9
L  -88.1% H
1.8 30.5
NextTrip Inc.
3.7 4
L  1.0% H
3.9 4
L  -2.7% H
3.9 4.2
L  14.0% H
3.2 4.3
L  70.9% H
1.7 4.3
L  70.9% H
1.7 4.3
L  -83.7% H
1.7 26.6
L  -92.0% H
1.7 195
L  -98.6% H
1.7 3200
SharpLink Gaming Ltd
1,907.1 19.1
L  -8.8% H
18.4 20.8
L  -30.4% H
18.4 28.5
L  103.9% H
9.1 40.5
L  549.0% H
2.4 124.1
L  161.0% H
2.3 124.1
L  -83.6% H
2.3 168
L  -90.1% H
2.3 1072.8
L  -94.6% H
2.3 1072.8
Comscore Inc.
25.0 5.1
L  -9.0% H
5.1 5.5
L  -11.4% H
5.1 5.9
L  4.8% H
4.8 6.0
L  4.1% H
4.4 6.4
L  -63.9% H
4.4 15.3
L  151.2% H
0.5 21.0
L  65.6% H
0.5 21.0
L  -91.1% H
0.5 65
Schrodinger Inc
1,553.4 21.2
L  -5.5% H
21.1 22.5
L  -7.0% H
21.1 23.8
L  2.7% H
19.9 23.8
L  -17.9% H
19.7 27.6
L  -4.9% H
16.6 28.5
L  -32.4% H
15.9 59.2
L  -72.6% H
15.9 117
L   H
15.9 117
Simulations Plus Inc.
271.1 13.5
L  -1.3% H
13.2 13.8
L  3.3% H
13.0 13.8
L  -20.1% H
12.4 19.0
L  -61.6% H
12.4 35.0
L  -66.5% H
12.4 42.1
L  -79.0% H
12.4 67.6
L  -79.6% H
12.4 90.9
L  113.1% H
6.1 90.9
Smith Micro Software, Inc.
15.3 0.7
L  -6.4% H
0.7 0.8
L  -11.0% H
0.7 0.9
L  -18.9% H
0.7 1.3
L  -27.7% H
0.7 1.3
L  -70.9% H
0.5 2.5
L  -99.6% H
0.5 222.1
L  -99.7% H
0.5 515.2
L  -99.7% H
0.5 515.2
SMX (Security Matters) Plc...
6.9 1.8
L  -15.7% H
1.5 2.0
L  48.8% H
1.1 3.3
L  -55.5% H
1.1 4.7
L  -75.9% H
1.1 7.6
L  -99.7% H
1.1 806.4
L  -100.0% H
1.1 3490872
L   H
1.1 3490872
L   H
1.1 3490872
Snail Inc - Ordinary Share...
42.4 1.1
L  -10.2% H
1.1 1.3
L  -20.3% H
1.1 1.5
L  -19.2% H
1.1 2.2
L  11.8% H
0.9 2.2
L  37.4% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
L   H
0.5 4.4
Synopsys
117,652.6 635.8
L  7.3% H
613.6 647.2
L  3.4% H
588.4 647.2
L  26.5% H
503.9 647.2
L  38.0% H
437.7 647.2
L  16.1% H
365.7 647.2
L  73.0% H
267 647.2
L  220.4% H
190.5 647.2
L  1154.6% H
39.3 647.2
Society Pass Inc
6.4 1.2
L  -1.6% H
1.2 1.2
L  -4.7% H
1.2 1.3
L  -6.9% H
1.2 1.5
L  41.9% H
0.8 1.7
L  -17.6% H
0.7 6.8
L  -95.3% H
0.7 47.1
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
218.5 3.3
L  -2.7% H
3.2 3.5
L  -4.7% H
3.2 3.8
L  5.8% H
2.8 3.8
L  3.5% H
2.6 3.8
L  -28.9% H
2.6 4.9
L  -5.2% H
1.7 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc - Ordina...
4,294.5 10.7
L  -4.9% H
10.6 11.3
L  -5.7% H
10.6 12.5
L  8.8% H
9.9 13.6
L  12.9% H
8.7 13.6
L  123.6% H
3.9 25.0
L  205.4% H
0.9 25.0
L   H
0.9 25.0
L   H
0.9 25.0
Sapiens International Corp NV
1,611.8 28.8
L  -1.1% H
28.6 29.1
L  -5.5% H
28.6 30.8
L  0.3% H
28.6 30.8
L  4.3% H
27.0 30.8
L  -27.1% H
23.7 40.0
L  9.6% H
16.2 41.2
L  -4.7% H
16.2 41.2
L  169.3% H
8.0 41.2
SPS Commerce Inc.
5,320.6 140.1
L  -0.1% H
138.9 141.9
L  1.8% H
134.9 141.9
L  5.2% H
131.2 143.6
L  -1.3% H
131.2 153.2
L  -31.9% H
120.1 218.6
L  17.0% H
114.7 218.7
L  89.1% H
70.2 218.7
L  295.9% H
19.2 218.7
Sprout Social Inc - Ordina...
1,098.9 18.9
L  -2.3% H
18.8 19.5
L  -0.5% H
18.7 19.5
L  -7.2% H
18.3 21.6
L  -11.7% H
18.3 25.5
L  -50.8% H
18.3 39.7
L  -63.7% H
18.3 74.1
L  -32.0% H
18.3 145.4
L   H
10.5 145.4
Sportradar Group AG - Ordi...
8,263.0 27.9
L  -0.3% H
27.8 28.2
L  -3.7% H
27.8 29.0
L  -0.5% H
27.3 30.6
L  22.1% H
22.0 30.6
L  152.9% H
10.1 30.6
L  190.5% H
7.8 30.6
L   H
7.1 30.6
L   H
7.1 30.6
SoundThinking Inc
154.2 12.2
L  -0.9% H
12.1 12.7
L  -4.6% H
12.0 12.9
L  -7.7% H
12.0 14.3
L  -23.7% H
12.0 17.4
L  -18.0% H
9.3 19.4
L  -63.8% H
9.3 39.5
L  -48.8% H
9.3 54.0
L   H
9.3 66.1
StoneCo Ltd - Ordinary Sha...
3,562.6 13.1
L  -0.5% H
13.1 13.3
L  -6.4% H
13.1 14.2
L  -14.6% H
13.1 16.7
L  -6.8% H
12.8 16.7
L  -2.2% H
7.7 16.7
L  37.0% H
7.7 19.5
L  -72.0% H
6.8 95.1
L   H
6.8 95.1
Surgepays Inc
55.3 2.7
L  -3.9% H
2.7 2.8
L  -8.8% H
2.7 3.1
L  -14.8% H
2.7 3.5
L  -6.2% H
2.5 3.5
L  -8.1% H
1.1 3.5
L  -59.9% H
1.1 9.2
L  -72.3% H
1.1 28.5
L  -72.9% H
1.1 72.5
SaverOne 2014 Ltd - ADR
2.7 2.4
L  -3.3% H
2.3 2.4
L  -15.1% H
2.3 2.8
L  -25.7% H
1.9 3.4
L  -62.2% H
1.9 7.5
L  -86.0% H
0.9 16.9
L  -98.3% H
0.9 251.7
L   H
0.9 251.7
L   H
0.9 251.7
Taoping Inc.
4.4 4.4
L  5.8% H
4.1 4.7
L  5.1% H
3.6 4.7
L  -0.9% H
3.6 5.2
L  -37.1% H
3.6 20.1
L  -76.2% H
3.6 29.4
L  -98.3% H
3.6 525
L  -99.3% H
3.6 5057.8
L  -99.9% H
3.6 9360
Atlassian Corporation - Or...
52,516.9 200.1
L  -0.9% H
197.9 204.6
L  0.8% H
197.0 206
L  -1.1% H
185.1 222.6
L  -12.4% H
185.1 242
L  12.3% H
135.3 326
L  -4.4% H
113.9 326
L  6.9% H
113.9 483.1
L   H
16.9 483.1
Tenable Holdings Inc
4,019.4 32.9
L  -0.8% H
32.8 34.1
L  -1.7% H
32.8 34.1
L  0.3% H
32.4 35.7
L  -2.3% H
28.8 35.7
L  -23.7% H
28.8 49.2
L  -14.9% H
28.8 53.5
L  -8.1% H
28.8 63.6
L   H
16.3 63.6
Trimble
20,205.9 84.7
L  -0.5% H
83.8 85.9
L  2.6% H
82.3 86.4
L  12.0% H
75.1 86.4
L  36.7% H
60.2 86.4
L  54.0% H
48.6 86.4
L  22.0% H
39.6 86.4
L  85.8% H
39.6 96.5
L  270.3% H
15.9 96.5
Trade Desk Inc - Ordinary ...
41,328.8 84.5
L  -4.4% H
83.6 89.1
L  3.5% H
81.7 89.1
L  21.9% H
70.4 89.1
L  54.6% H
51.7 89.1
L  -8.3% H
43.0 141.5
L  87.8% H
39.4 141.5
L  97.6% H
39 141.5
L   H
2.2 141.5
Take-Two Interactive Software
41,317.0 224.0
L  -0.9% H
222.5 227.4
L  -3.1% H
222.5 231.3
L  -7.2% H
222.5 244.5
L  -2.9% H
211 245.1
L  48.6% H
135.2 245.1
L  68.7% H
90 245.1
L  41.9% H
90 245.1
L  612.6% H
25.0 245.1
Tigo Energy Inc.
76.3 1.2
L  0.8% H
1.2 1.3
L  -2.4% H
1.2 1.4
L  7.9% H
1.2 1.4
L  43.0% H
0.8 1.6
L  -29.3% H
0.6 1.8
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Udemy Inc
1,059.0 7.1
L  -3.8% H
7.1 7.4
L  1.3% H
6.8 7.9
L  1.3% H
6.5 7.9
L  3.0% H
6.1 8.0
L  -20.2% H
5.7 10.6
L  -40.4% H
5.7 17.3
L   H
5.7 32.6
L   H
5.7 32.6
Verb Technology Company Inc
14.5 10.2
L  -7.5% H
10.0 11.8
L  13.8% H
8 11.9
L  50.2% H
6.6 11.9
L  122.0% H
4.5 11.9
L  -42.5% H
0.0 20.6
L  -99.8% H
0.0 5014.4
L  -99.9% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc - Ordinary Shar...
5,331.5 33.6
L  -0.8% H
33.3 34.3
L  -4.8% H
33.3 36.8
L  -2.5% H
33.3 36.8
L  -16.3% H
33.2 42.4
L  -14.5% H
30.3 60.7
L  199.0% H
10.7 60.7
L  40.6% H
9.4 60.7
L   H
9.4 60.7
Glimpse Group Inc (The)
33.7 1.6
L  -7.0% H
1.6 1.8
L  0.6% H
1.5 1.8
L  23.1% H
1.2 1.8
L  41.6% H
1.1 1.8
L  77.8% H
0.5 7
L  -63.6% H
0.5 7
L   H
0.5 21
L   H
0.5 21
VerifyMe Inc
8.7 0.7
L  -1.4% H
0.7 0.7
L  -6.7% H
0.7 0.8
L  -6.7% H
0.7 0.8
L  -1.4% H
0.7 0.8
L  -39.7% H
0.6 5
L  -58.8% H
0.6 5
L  -79.6% H
0.6 6.4
L  -99.7% H
0.6 310
Versus Systems Inc
11.8 2.4
L  -3.2% H
2.4 2.5
L  -8.4% H
2.3 2.7
L  8.6% H
2.3 2.8
L  18.2% H
1.9 2.8
L  50.9% H
1 9.6
L  -57.9% H
0.1 9.6
L  -94.7% H
0.1 223.5
L  -86.1% H
0.1 223.5
Vasta Platform Ltd - Ordin...
330.5 4.1
L  2.2% H
3.9 4.1
L  1.5% H
3.9 4.2
L  -3.5% H
3.9 4.3
L  -8.4% H
3.6 4.6
L  38.3% H
1.6 5.5
L  -19.1% H
1.6 5.6
L   H
1.6 22.4
L   H
1.6 22.4
Next Technology Holding Inc.
890.0 2.0
L  -1.9% H
1.9 2.1
L  -13.2% H
1.9 2.5
L   H
1.9 3.0
L  603.5% H
0.3 4.8
L  70% H
0.2 4.8
L  -99.9% H
0.2 9342.5
L  -98.9% H
0.2 9342.5
L   H
0.2 9342.5
SCWorx Corp
1.6 0.4
L  2.4% H
0.4 0.4
L  2.4% H
0.4 0.5
L  2.4% H
0.4 0.5
L  -27.1% H
0.4 0.9
L  -68.2% H
0.4 3.3
L  -96.3% H
0.4 14.4
L  -99.5% H
0.4 86.3
L   H
0.4 1559.0
Wimi Hologram Cloud Inc - ADR
333.9 3.4
L  -7.6% H
3.4 3.7
L  -19.8% H
3.4 4.5
L  14.1% H
2.7 4.5
L  -31.5% H
2.2 5.0
L  304.8% H
0.3 7.3
L  84.8% H
0.3 7.3
L  -55.4% H
0.3 12.9
L   H
0.3 29.5
Zenvia Inc - Ordinary Shar...
78.7 1.5
L  -1.3% H
1.5 1.5
L  -2.0% H
1.5 1.6
L   H
1.4 1.6
L  -3.2% H
1.2 1.9
L  -26.8% H
1.0 3.0
L  -33.3% H
0.6 3.9
L   H
0.6 20.0
L   H
0.6 20.0
ZoomInfo Technologies Inc.
3,664.1 11.1
L  -2.7% H
11.0 11.5
L  3.5% H
10.7 11.5
L  10.4% H
9.9 11.5
L  28.1% H
8.3 11.5
L  -1.5% H
7.0 13.4
L  -70.6% H
7.0 51.9
L  -72.5% H
7.0 79.2
L   H
7.0 79.2
Zoom Video Communications ...
22,542.8 74.5
L  -1.2% H
74.3 76.2
L  -0.9% H
74.3 76.6
L  -4.9% H
73.1 79.8
L  -3.9% H
73.1 85.1
L  23.5% H
55.1 92.8
L  -28.3% H
55.1 119.8
L  -70.5% H
55.1 588.8
L   H
36 588.8
ODDITY Tech Ltd. - Ordinar...
3,890.7 69.7
L  1.8% H
68.1 70.2
L  0.1% H
65.7 70.3
L  -7.0% H
65.7 77.8
L  47.9% H
49.2 79.2
L  73.7% H
32.7 79.2
L   H
24.1 79.2
L   H
24.1 79.2
L   H
24.1 79.2
Sezzle Inc.
- 142.4
L  -2.8% H
138.5 148
L  5.8% H
133.4 156.9
L  -13.9% H
126.8 186.7
L  175.2% H
47 186.7
L  74.2% H
24.9 475.8
L   H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Klaviyo Inc - Ordinary Sha...
9,889.5 33.3
L  -1.9% H
32.7 34.2
L  1.5% H
32.3 34.2
L  0.6% H
31.2 34.6
L  11.4% H
28.4 37.8
L  28.8% H
22.1 49.6
L   H
21.3 49.6
L   H
21.3 49.6
L   H
21.3 49.6
Global Mofy Metaverse Ltd
60.3 2.6
L  -1.9% H
2.5 3.1
L  -8.7% H
2.5 3.1
L  3.2% H
2.5 3.3
L  6.1% H
2.1 3.3
L  -80.9% H
1.7 17.1
L   H
1.7 232.1
L   H
1.7 232.1
L   H
1.7 232.1
NCR Atleos Corp
1,989.1 27.1
L  -1.9% H
27.0 28.1
L  0.9% H
23.6 28.1
L  -8.4% H
23.6 31.1
L  -4.4% H
23.6 31.1
L  -15.5% H
22.3 35.5
L   H
18.4 35.5
L   H
18.4 35.5
L   H
18.4 35.5
ReposiTrak
321.8 17.6
L  -3.2% H
17.6 18.5
L  -2.8% H
17.6 18.5
L  -11.8% H
17.6 20.2
L  -21.5% H
17.6 23.7
L  -6.1% H
15.7 25.0
L  79.0% H
8.9 25.0
L  79.0% H
8.9 25.0
L  79.0% H
8.9 25.0
Gaxos.AI Inc
8.7 1.2
L  -3.9% H
1.2 1.3
L  -3.2% H
1.2 1.3
L  -14.1% H
1.2 1.7
L  8.0% H
1.1 1.7
L  -40.5% H
1 6.4
L  248.6% H
0.2 16.3
L  248.6% H
0.2 16.3
L  248.6% H
0.2 16.3
Sound Group Inc - ADR
24.9 5.0
L  -4.4% H
4.8 5.4
L  -8.5% H
4.8 5.9
L  17.2% H
3.8 6.9
L  132.3% H
1.2 6.9
L  137.7% H
1.2 6.9
L  82.6% H
1.2 6.9
L  82.6% H
1.2 6.9
L  82.6% H
1.2 6.9
X3 Holdings Co Ltd.
65.6 1.8
L  4% H
1.7 1.9
L  -3.7% H
1.7 1.9
L  24.7% H
1.5 1.9
L  62.5% H
0.6 2.2
L  -78.3% H
0.5 9.1
L  -100.0% H
0.5 10007.6
L  -100.0% H
0.5 43698.1
L   H
0.5 43698.1
Dayforce
9,511.3 59.5
L  0.9% H
58.4 59.6
L  1.9% H
57.8 60.4
L  7.9% H
53.9 60.4
L  3.7% H
51.9 61.1
L  11.1% H
48 82.7
L  8.6% H
47.1 82.7
L  -27.2% H
43.2 130.4
L   H
28.7 130.4
Hitek Global Inc
41.0 1.4
L  0.7% H
1.4 1.4
L  1.5% H
1.4 1.4
L  2.2% H
1.3 1.5
L  15.7% H
1.2 1.6
L  -6.0% H
1.2 1.9
L  -22.2% H
1 2.2
L  -22.2% H
1 2.2
L  -22.2% H
1 2.2
NextTrip Inc.
31.4 4
L  1.0% H
3.9 4
L  -2.7% H
3.9 4.2
L  14.0% H
3.2 4.3
L  98.0% H
1.5 4.3
L  23.1% H
1.4 8.5
L  38.4% H
1.4 8.5
L  38.4% H
1.4 8.5
L  38.4% H
1.4 8.5
UL Solutions Inc - Ordinar...
14,514.1 72.4
L  3.4% H
70.7 72.4
L  2.6% H
69.9 72.4
L  0.3% H
68.5 73.4
L  27.3% H
55.4 74.0
L  60.6% H
44.8 74.0
L   H
33.2 74.0
L   H
33.2 74.0
L   H
33.2 74.0
mF International Ltd
40.0 24.2
L  -8.8% H
24.2 27.0
L  -13.7% H
24.2 30.5
L  371.9% H
4.0 39.7
L  3926.7% H
0.6 39.7
L  3037.7% H
0.5 39.7
L   H
0.5 39.7
L   H
0.5 39.7
L   H
0.5 39.7
Ibotta Inc. - Ordinary Sha...
940.8 37.2
L  -2.9% H
36.5 38.3
L  -6.6% H
36.5 41.1
L  0.6% H
35.0 41.1
L  -34.8% H
35.0 56.6
L  -34.8% H
35.0 56.6
L  -34.8% H
35.0 56.6
L  -34.8% H
35.0 56.6
L  -34.8% H
35.0 56.6
Silvaco Group Inc.
132.8 4.5
L  -1.7% H
4.5 4.8
L  3.7% H
4.3 4.8
L  -9.1% H
4.0 5.3
L  -15.0% H
4.0 5.8
L   H
3.6 17.0
L   H
3.6 17.0
L   H
3.6 17.0
L   H
3.6 17.0
Life360 Inc.
5,808.5 75.9
L  -0.4% H
75.8 78.3
L  2.6% H
74.0 78.3
L  22.2% H
62.2 78.3
L  82.3% H
40.5 78.3
L  134.4% H
28.9 78.3
L   H
26 78.3
L   H
26 78.3
L   H
26 78.3
Tempus AI Inc. - Ordinary ...
10,090.9 58.3
L  -6.0% H
57.9 61.3
L  -4.6% H
57.9 65.8
L  -12.4% H
55.8 67
L  7.4% H
48.7 74.8
L  32.9% H
31.4 91.5
L   H
22.9 91.5
L   H
22.9 91.5
L   H
22.9 91.5
BloomZ Inc.
3.0 0.2
L  -4.6% H
0.2 0.2
L  -16% H
0.2 0.3
L  31.3% H
0.1 0.3
L  31.3% H
0.1 0.4
L   H
0.1 2
L   H
0.1 2
L   H
0.1 2
L   H
0.1 2
Thumzup Media Corp
138.2 13.2
L  -7.9% H
12.4 14.4
L  -6.9% H
11.8 15.1
L  89.4% H
5.4 15.6
L  52.3% H
5.4 15.6
L  52.3% H
5.4 15.6
L  52.2% H
5.4 15.6
L  52.2% H
5.4 15.6
L  52.2% H
5.4 15.6
WeRide Inc. - ADR
2,831.1 10.0
L  -3.0% H
9.8 10.3
L  5.0% H
9.6 11.5
L  23.9% H
7.5 11.5
L  13.8% H
7.2 11.9
L  13.8% H
7.2 11.9
L  13.8% H
7.2 11.9
L  13.8% H
7.2 11.9
L  13.8% H
7.2 11.9
Youxin Technology Ltd - Or...
13.8 0.4
L  -6.8% H
0.4 0.5
L  -6.8% H
0.4 0.6
L  -90.9% H
0.4 7
L  -85.8% H
0.4 7
L   H
0.4 7
L   H
0.4 7
L   H
0.4 7
L   H
0.4 7
Zspace Inc
65.4 2.9
L  -2.1% H
2.8 3.0
L  -1.0% H
2.8 3.9
L  -10.1% H
2.6 3.9
L  -67.3% H
2.6 9.0
L   H
2.6 32.7
L   H
2.6 32.7
L   H
2.6 32.7
L   H
2.6 32.7
ServiceTitan Inc. - Ordina...
10,723.6 118.3
L  0.3% H
117.2 119.1
L  1% H
116 119.1
L  9.6% H
103.5 119.1
L  -0.8% H
99.3 131.3
L   H
79.8 131.3
L   H
79.8 131.3
L   H
79.8 131.3
L   H
79.8 131.3
Global Interactive Technol...
7.6 2.4
L  -7.0% H
2.3 2.5
L  -15.2% H
2.3 3.0
L  73.9% H
1.3 4.9
L  90.5% H
1.0 4.9
L   H
0.2 5.1
L   H
0.2 5.1
L   H
0.2 5.1
L   H
0.2 5.1
Jinxin Technology Holding ...
64.3 0.9
L  -6% H
0.9 1
L  -9.6% H
0.9 1.1
L  -10.5% H
0.9 1.3
L  -69.6% H
0.9 3.5
L   H
0.9 4.8
L   H
0.9 4.8
L   H
0.9 4.8
L   H
0.9 4.8
RedCloud Holdings PLC
118.5 2.7
L  -6.6% H
2.4 3.1
L  32.0% H
2.0 3.1
L  -17.3% H
1.7 5.4
L   H
1.2 5.4
L   H
1.2 5.4
L   H
1.2 5.4
L   H
1.2 5.4
L   H
1.2 5.4
Sailpoint Inc.
12,066.8 21.7
L  5.7% H
20.0 22.8
L  4.8% H
19.9 22.8
L  -4.8% H
19.9 23.5
L  25.2% H
16.3 25.0
L   H
15.1 25.0
L   H
15.1 25.0
L   H
15.1 25.0
L   H
15.1 25.0
Baiya International Group ...
9.6 0.8
L  -2.5% H
0.8 0.8
L  -4.9% H
0.7 0.9
L  8.5% H
0.7 1.0
L  -82.1% H
0.6 6.1
L   H
0.6 8
L   H
0.6 8
L   H
0.6 8
L   H
0.6 8
Sagtec Global Ltd.
25.9 2.1
L  -6.4% H
2.0 2.3
L  -10.0% H
2.0 2.4
L  -2.4% H
1.5 2.5
L  -49.4% H
1.5 6.2
L   H
1.5 6.2
L   H
1.5 6.2
L   H
1.5 6.2
L   H
1.5 6.2
Fatpipe Inc.
100.3 7.3
L  -4.9% H
7.1 7.7
L  -12% H
7.1 8.3
L  -6.9% H
7.1 10.9
L  -22.4% H
6.5 12.4
L   H
5.6 23.3
L   H
5.6 23.3
L   H
5.6 23.3
L   H
5.6 23.3
CoreWeave Inc. - Ordinary ...
52,354.4 108.7
L  -1.4% H
106.3 113.4
L  -16.2% H
106.3 132.1
L  -32.0% H
106.3 173.4
L  154.0% H
39.5 187
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Technology Inc
58.4 1.7
L  -10.8% H
1.7 2.0
L  -12.2% H
1.7 2.2
L  -71.9% H
1.5 21
L  -65.9% H
1.5 21
L   H
1.5 21
L   H
1.5 21
L   H
1.5 21
L   H
1.5 21
Linkhome Holdings Inc.
- 7.9
L  -19.9% H
7.6 9.8
L  98% H
4.2 22.3
L  98% H
4.2 22.3
L  98% H
4.2 22.3
L  98% H
4.2 22.3
L  98% H
4.2 22.3
L  98% H
4.2 22.3
L  98% H
4.2 22.3