Electric Utilities Industry Financials, Performance and Ratios
-
Industry Score
47.6 /100
Rank 34 out of 131 Industries -
Advance/Decline
42/26
-
No. of Companies68
-
Avg. Market Cap21,290
-
Price to Earning Ratio20.36
-
Price to Earning Growth Ratio2.66
-
Price to Book Ratio12.59
-
Return on Equity12.73
-
Return on Capital Employed-
-
Return on Assets3.06
-
Dividend yield 1 year %0.86 %
-
Net Profit Growth Annual YoY %202.31 %
-
Net Profit Growth Qtr YoY %-48.72 %
-
Net Profit Growth Qtr QoQ %-59.37 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Electric Utilities Industry Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Electric Utilities Peer comparison
Compare all stocks in Electric Utilities industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Ameren Corp. |
|
26,982.5
|
100.0
|
L
 -0.1%
H
99.5
100.5
|
L
 2.6%
H
97.4
100.9
|
L
 2.1%
H
96.6
104.1
|
L
 12.9%
H
86.8
104.1
|
L
 38.6%
H
69.4
104.1
|
L
 13.8%
H
67.0
104.1
|
L
 39.1%
H
58.7
104.1
|
L
 136.7%
H
37.3
104.1
|
AES Corp. |
|
9,368.6
|
13.2
|
L
 1.4%
H
12.9
13.2
|
L
 11.2%
H
11.9
13.2
|
L
 26.5%
H
10.4
13.2
|
L
 5.8%
H
9.9
13.4
|
L
 -15.3%
H
9.9
22.2
|
L
 -44.4%
H
9.9
29.9
|
L
 19.7%
H
9.9
29.9
|
L
 5.1%
H
8.1
29.9
|
Allete, Inc. |
|
3,805.8
|
65.7
|
L
 0.1%
H
65.6
65.8
|
L
 0.6%
H
65.2
65.9
|
L
 0.5%
H
64.9
65.9
|
L
 1.9%
H
64.3
66.0
|
L
 13.6%
H
56.7
66.0
|
L
 1.0%
H
47.8
68.5
|
L
 3.3%
H
47.8
73.1
|
L
 24.0%
H
45.3
88.6
|
Algonquin Power & Utilitie... |
|
3,541.4
|
5.1
|
L
 -0.2%
H
5.1
5.2
|
L
 6.4%
H
4.8
5.2
|
L
 3.8%
H
4.3
5.2
|
L
 19.3%
H
4.2
5.2
|
L
 -13.3%
H
4.2
6.8
|
L
 -66.3%
H
4.2
16.0
|
L
 -57.1%
H
4.2
17.9
|
L
 -29.9%
H
4.2
17.9
|
Avista Corp. |
|
3,205.1
|
40
|
L
 1.0%
H
39.5
40.0
|
L
 3.0%
H
38.9
40.2
|
L
 6.9%
H
37
40.2
|
L
 11.5%
H
34.8
40.2
|
L
 19.0%
H
33
40.2
|
L
 -8.4%
H
30.5
46.6
|
L
 -14.0%
H
30.5
49.1
|
L
 18.9%
H
29.8
53
|
Brookfield Renewable Corpo... |
|
5,262.5
|
29.3
|
L
 1.1%
H
28.8
29.6
|
L
 1.3%
H
28.1
29.6
|
L
 1.6%
H
26.0
29.6
|
L
 3.5%
H
24.3
29.6
|
L
 25.4%
H
21.4
35.1
|
L
 -31.3%
H
21.4
44.4
|
L
H
21.4
63.3
|
L
H
21.4
63.3
|
Black Hills Corporation |
|
4,354.0
|
60.4
|
L
 -0.4%
H
60.3
61.0
|
L
 2.3%
H
59.0
61.9
|
L
 2.2%
H
58.5
62.0
|
L
 4.1%
H
55.1
62.0
|
L
 16.1%
H
50.7
65.6
|
L
 -16.0%
H
46.4
81.0
|
L
 17.5%
H
46.4
81.0
|
L
 19.4%
H
36.8
87.1
|
BWX Technologies Inc |
|
9,184.0
|
100.4
|
L
 -2.1%
H
100.1
102.9
|
L
 2.4%
H
95.8
103.0
|
L
 -6.8%
H
95.6
108.5
|
L
 -11.1%
H
95.6
129.5
|
L
 -0.7%
H
86.7
136.3
|
L
 85.9%
H
45.8
136.3
|
L
 137.4%
H
41.0
136.3
|
L
 372.0%
H
21.3
136.3
|
Brookfield Renewable Partn... |
|
6,738.3
|
23.7
|
L
 1.3%
H
23.1
23.9
|
L
 1.9%
H
22.6
23.9
|
L
 1.6%
H
21.2
23.9
|
L
 4.7%
H
19.9
24.1
|
L
 7.6%
H
19.9
29.6
|
L
 -41.0%
H
19.9
42.0
|
L
 26.4%
H
16.0
49.9
|
L
 44.7%
H
10.9
49.9
|
CMS Energy Corporation |
|
22,018.2
|
73.7
|
L
 0.0%
H
73.2
73.9
|
L
 3.5%
H
71.1
74.0
|
L
 5.1%
H
70.1
75.1
|
L
 12.1%
H
64.0
75.1
|
L
 26.2%
H
56.6
75.1
|
L
 11.3%
H
49.9
75.1
|
L
 30.4%
H
46.0
75.1
|
L
 109.8%
H
31.2
75.1
|
Centerpoint Energy Inc. |
|
23,472.1
|
36.0
|
L
 0.3%
H
35.7
36.0
|
L
 4.1%
H
34.4
36.0
|
L
 5.5%
H
33.2
36.0
|
L
 13.2%
H
30.6
36.0
|
L
 27.6%
H
25.4
36.0
|
L
 23.8%
H
25.0
36.0
|
L
 194.0%
H
11.7
36.0
|
L
 72.6%
H
11.6
36.0
|
Dominion Energy Inc |
|
46,845.7
|
55.0
|
L
 0.1%
H
54.8
55.5
|
L
 2.4%
H
53.6
55.5
|
L
 -1.2%
H
53.3
57.8
|
L
 3.4%
H
52.9
57.8
|
L
 13.3%
H
46.6
62.0
|
L
 -32.3%
H
39.2
88.8
|
L
 -23.5%
H
39.2
88.8
|
L
 -23.2%
H
39.2
90.9
|
Central Puerto - ADR |
|
1,842.4
|
12.3
|
L
 0.4%
H
12.1
12.5
|
L
 -1.5%
H
11.5
12.7
|
L
 -7.3%
H
11.3
13.5
|
L
 -9.5%
H
11.3
16.6
|
L
 39.6%
H
7.1
16.6
|
L
 220.9%
H
2.8
16.6
|
L
 481.0%
H
1.9
16.6
|
L
H
1.9
19.2
|
Cia Energetica De Minas Ge... |
|
-
|
2.0
|
L
 -0.5%
H
1.9
2.0
|
L
 3.1%
H
1.9
2
|
L
 1.0%
H
1.8
2
|
L
 7.1%
H
1.7
2.0
|
L
 12.6%
H
1.7
2.2
|
L
 18.0%
H
1.4
2.2
|
L
 146.3%
H
0.6
2.2
|
L
 23.9%
H
0.5
2.4
|
DTE Energy Co. |
|
28,417.5
|
136.9
|
L
 0.6%
H
135.7
137.0
|
L
 4.3%
H
130.9
137.0
|
L
 5.0%
H
128.3
137.0
|
L
 15.9%
H
116.3
137.0
|
L
 24.0%
H
103.1
137.0
|
L
 8.6%
H
90.1
140.2
|
L
 88.4%
H
63.5
140.2
|
L
 102.2%
H
60.6
140.2
|
Duke Energy Corp. |
|
93,366.9
|
120.2
|
L
 0.7%
H
119.1
120.3
|
L
 3.0%
H
116.4
121.5
|
L
 7.5%
H
111.1
121.5
|
L
 12.2%
H
105.2
121.5
|
L
 26.3%
H
92.7
121.5
|
L
 14.4%
H
83.1
121.5
|
L
 60.1%
H
62.1
121.5
|
L
 58.1%
H
62.1
121.5
|
Consolidated Edison, Inc. |
|
38,301.2
|
108.5
|
L
 0.9%
H
107.0
108.6
|
L
 5.7%
H
103.3
108.6
|
L
 13.9%
H
94.5
108.6
|
L
 21.8%
H
87.3
108.6
|
L
 20.9%
H
87.2
108.6
|
L
 22.3%
H
78.1
108.6
|
L
 35.4%
H
62.0
108.6
|
L
 78.3%
H
56.9
108.6
|
Edison International |
|
22,685.6
|
58.9
|
L
 0.7%
H
58
59
|
L
 6.2%
H
55.3
59.8
|
L
 12.4%
H
50.7
59.8
|
L
 -24.4%
H
49.1
81.0
|
L
 -15.2%
H
49.1
88.8
|
L
 -8.9%
H
49.1
88.8
|
L
 20.8%
H
44.1
88.8
|
L
 -9.1%
H
43.6
88.8
|
Eversource Energy |
|
22,594.0
|
61.6
|
L
 0.2%
H
61.2
62.1
|
L
 3.6%
H
59.5
62.4
|
L
 -1.8%
H
57.9
64.4
|
L
 10.2%
H
54.8
64.4
|
L
 4.8%
H
54.8
69.0
|
L
 -26.2%
H
52.0
94.6
|
L
 -20.1%
H
52.0
96.7
|
L
 21.4%
H
44.6
99.4
|
Entergy Corp. |
|
36,460.5
|
84.6
|
L
 0.0%
H
84.2
84.9
|
L
 2.4%
H
81.8
86.4
|
L
 -3.1%
H
78.9
88.0
|
L
 13.6%
H
73.7
88.4
|
L
 64.0%
H
50.2
150.1
|
L
 54.7%
H
43.6
150.1
|
L
 101.4%
H
37.6
150.1
|
L
 117.2%
H
30.6
150.1
|
Centrais Eletricas Brasile... |
|
-
|
7.4
|
L
 0.1%
H
7.3
7.5
|
L
 10.1%
H
6.7
7.5
|
L
 11.8%
H
6.4
7.5
|
L
 30.5%
H
5.5
7.5
|
L
 -10.7%
H
5.5
8.6
|
L
 7.9%
H
5.5
10.4
|
L
 109.9%
H
3.0
10.4
|
L
 357.4%
H
1.1
11.7
|
Empresa Distribuidora y Co... |
|
1,399.8
|
32.0
|
L
 -0.9%
H
31.4
32.6
|
L
 -5.0%
H
30.5
34.2
|
L
 -16.8%
H
30.5
38.6
|
L
 -24.7%
H
30.5
48.4
|
L
 87.1%
H
13.8
51.7
|
L
 411.5%
H
3.9
51.7
|
L
 980.1%
H
2.8
51.7
|
L
 87.2%
H
2.5
63.3
|
Cia Paranaense De Energia ... |
|
22,074.2
|
7.4
|
L
 -1.9%
H
7.4
7.5
|
L
 7.9%
H
6.7
7.6
|
L
 4.5%
H
6.5
7.6
|
L
 23.3%
H
5.7
7.6
|
L
 -5.3%
H
5.7
8.1
|
L
 3.5%
H
5.7
10.6
|
L
 48.3%
H
4.1
10.6
|
L
 47.4%
H
2.1
10.6
|
Enel Chile S.A. - ADR |
|
4,689.5
|
3.4
|
L
 -1.7%
H
3.4
3.4
|
L
 1.5%
H
3.3
3.5
|
L
 -0.3%
H
3.2
3.5
|
L
 19.8%
H
2.8
3.5
|
L
 17.3%
H
2.5
3.5
|
L
 101.8%
H
1.0
3.9
|
L
 -2.9%
H
1.0
4.5
|
L
H
1.0
6.8
|
Firstenergy Corp. |
|
22,958.3
|
39.8
|
L
 0.6%
H
39.5
40
|
L
 4.2%
H
38.2
40.2
|
L
 -2.1%
H
37.9
43.6
|
L
 0.9%
H
37.9
43.6
|
L
 3.9%
H
36.8
45.0
|
L
 -7.7%
H
32.2
48.9
|
L
 10.6%
H
22.9
48.9
|
L
 10.8%
H
22.9
52.5
|
Fortis Inc. |
|
22,588.4
|
45.2
|
L
 0.2%
H
44.9
45.3
|
L
 1.6%
H
44.6
45.4
|
L
 2.9%
H
43.2
45.4
|
L
 9.9%
H
40.3
45.5
|
L
 14.9%
H
36.9
46.1
|
L
 -5.4%
H
34.8
51.7
|
L
 32.2%
H
28.6
51.7
|
L
 44.4%
H
24.6
51.7
|
Genie Energy Ltd - Ordinar... |
|
399.5
|
14.8
|
L
 -0.1%
H
14.6
15.1
|
L
 3.8%
H
13.9
15.1
|
L
 3.0%
H
13.1
15.1
|
L
 2.2%
H
13.1
15.8
|
L
 -10.8%
H
13.1
17.9
|
L
 124.1%
H
6.1
30.9
|
L
 130.7%
H
4.7
30.9
|
L
 101.5%
H
3.8
30.9
|
Hawaiian Electric Industri... |
|
1,910.9
|
11.1
|
L
 1%
H
11.0
11.4
|
L
 1.7%
H
10.8
11.5
|
L
 2.2%
H
10.1
12.0
|
L
 14.2%
H
8.1
12.0
|
L
 0.9%
H
7.6
18.2
|
L
 -73.2%
H
7.6
44.7
|
L
 -77.2%
H
7.6
48.5
|
L
 -66.3%
H
7.6
55.2
|
Idacorp, Inc. |
|
6,273.2
|
116.2
|
L
 -0.5%
H
116.1
117.3
|
L
 1.3%
H
113.8
117.3
|
L
 3.7%
H
111.6
119.6
|
L
 6.6%
H
104.7
119.6
|
L
 28.4%
H
88.7
120.4
|
L
 5.4%
H
86.4
120.4
|
L
 38.5%
H
69.1
120.4
|
L
 86.8%
H
55.4
120.4
|
Kenon Holdings Ltd |
|
1,692.6
|
32.6
|
L
 -1%
H
32
32.6
|
L
 -3.2%
H
32
35.3
|
L
 -4.2%
H
31.0
35.3
|
L
 10.9%
H
28.7
35.3
|
L
 31.0%
H
19.6
35.3
|
L
 -54.0%
H
17.6
72.9
|
L
 161.2%
H
12.5
72.9
|
L
 129.5%
H
7.1
72.9
|
Korea Electric Power - ADR |
|
9,668.0
|
7.5
|
L
H
7.5
7.5
|
L
 -1.7%
H
7.4
7.8
|
L
 1.4%
H
7.1
8.3
|
L
 4.4%
H
6.7
8.3
|
L
 -10.8%
H
6.7
9.4
|
L
 -23.6%
H
5.8
9.6
|
L
 15.1%
H
5.8
13.0
|
L
 -62.7%
H
5.8
28.4
|
NextEra Energy Inc |
|
146,357.4
|
71.2
|
L
 0.9%
H
70.6
72.1
|
L
 -2.4%
H
70
73.6
|
L
 3.0%
H
68.8
76.3
|
L
 1.0%
H
65.9
76.3
|
L
 16.1%
H
61.3
86.1
|
L
 -13.6%
H
47.1
91.4
|
L
 37.4%
H
43.7
93.7
|
L
 169.8%
H
23.4
93.7
|
NRG Energy Inc. |
|
19,735.6
|
99.6
|
L
 1.4%
H
96.6
100.5
|
L
 7.8%
H
89.4
100.5
|
L
 -11.4%
H
80.9
117.3
|
L
 11.6%
H
80.9
117.3
|
L
 49.5%
H
65.1
117.3
|
L
 162.8%
H
30.3
117.3
|
L
 316.0%
H
21.0
117.3
|
L
 304.7%
H
8.8
117.3
|
National Grid Plc - ADR |
|
63,677.7
|
65.1
|
L
 2.0%
H
64.6
65.3
|
L
 4.5%
H
61.9
65.3
|
L
 6.6%
H
59.4
65.3
|
L
 12.8%
H
55.8
65.3
|
L
 -3.3%
H
55.1
73.4
|
L
 -13.2%
H
47.2
80.2
|
L
 22.6%
H
44.3
80.2
|
L
 -8.9%
H
44.3
81.8
|
Oge Energy Corp. |
|
9,104.0
|
45.3
|
L
 0.2%
H
45.0
45.4
|
L
 2.1%
H
44.2
45.4
|
L
 2.8%
H
43.5
46.5
|
L
 10.5%
H
39.4
46.5
|
L
 33%
H
32.4
46.5
|
L
 17.8%
H
31.2
46.5
|
L
 66.8%
H
23
46.5
|
L
 42.5%
H
23
46.5
|
Ormat Technologies Inc |
|
4,357.3
|
72.0
|
L
 0.4%
H
71.2
72.3
|
L
 1.3%
H
70.0
72.9
|
L
 9.1%
H
67.7
73.4
|
L
 7.3%
H
61.6
73.4
|
L
 11.6%
H
59.4
84.3
|
L
 -9.8%
H
58.7
101.8
|
L
 3.5%
H
53.4
128.9
|
L
 90.3%
H
32.3
128.9
|
PG&E Corp. |
|
37,729.5
|
17.2
|
L
 0.6%
H
17.0
17.2
|
L
 6.0%
H
16.1
17.3
|
L
 9.8%
H
15.6
17.3
|
L
 -11.4%
H
15.0
20.4
|
L
 5.9%
H
15.0
21.7
|
L
 48.5%
H
9.6
21.7
|
L
 117.4%
H
7.1
21.7
|
L
 -67.9%
H
3.6
71.6
|
Public Service Enterprise ... |
|
41,530.2
|
83.3
|
L
 0.2%
H
82.7
83.7
|
L
 4.7%
H
79.0
83.7
|
L
 -2.9%
H
76.9
86.2
|
L
 -0.3%
H
76.9
91.0
|
L
 30.0%
H
63.5
95.2
|
L
 24.7%
H
52.5
95.2
|
L
 112.8%
H
34.8
95.2
|
L
 98.9%
H
34.8
95.2
|
TXNM Energy Inc. |
|
5,043.4
|
54.4
|
L
 0.0%
H
53.4
54.5
|
L
 6.3%
H
50.6
55.4
|
L
 6.8%
H
47.2
55.4
|
L
 12.7%
H
45.7
55.4
|
L
 47.9%
H
35.4
55.4
|
L
 18.0%
H
34.6
55.4
|
L
 62.8%
H
28.0
55.4
|
L
 90.5%
H
24.4
56.1
|
Pinnacle West Capital Corp. |
|
11,219.1
|
94.2
|
L
H
93.8
94.5
|
L
 3.3%
H
91.2
94.9
|
L
 4.2%
H
89.5
94.9
|
L
 11.4%
H
81.5
94.9
|
L
 29.9%
H
70.7
95.4
|
L
 29.1%
H
59.0
95.4
|
L
 37.8%
H
59.0
95.4
|
L
 47.2%
H
56.0
105.5
|
Portland General Electric Co |
|
4,854.3
|
44.3
|
L
 0.1%
H
44.1
44.6
|
L
 1.7%
H
43.7
45.4
|
L
 2.3%
H
43.1
45.9
|
L
 1.0%
H
40.1
45.9
|
L
 7.9%
H
40.1
49.9
|
L
 -17.6%
H
38.0
57.0
|
L
 -6.6%
H
32.0
57.0
|
L
 21.5%
H
32.0
63.1
|
PPL Corp |
|
25,825.5
|
35.0
|
L
 0.0%
H
34.8
35.1
|
L
 3.0%
H
33.9
35.4
|
L
 1.7%
H
33.8
35.9
|
L
 9.2%
H
31.2
35.9
|
L
 29.5%
H
25.9
35.9
|
L
 31.2%
H
22.2
35.9
|
L
 62.0%
H
18.1
35.9
|
L
 11.9%
H
18.1
40.2
|
Pampa Energia SA - ADR |
|
4,323.7
|
79.5
|
L
 -0.6%
H
79.0
80.9
|
L
 -1.2%
H
75.2
83.3
|
L
 -1.7%
H
72.7
83.3
|
L
 -6.4%
H
72.7
97.6
|
L
 89.7%
H
38.6
97.6
|
L
 270.6%
H
18.7
97.6
|
L
 770.8%
H
9
97.6
|
L
 317.1%
H
8.7
97.6
|
Southern Company |
|
98,679.3
|
90.0
|
L
 0.4%
H
89.1
90.1
|
L
 1.5%
H
88.7
91.4
|
L
 4.0%
H
84.5
93.5
|
L
 10.0%
H
80.5
93.5
|
L
 28.1%
H
67.5
94.5
|
L
 32.3%
H
60.7
94.5
|
L
 76.8%
H
42.0
94.5
|
L
 101.5%
H
41.4
94.5
|
Spruce Power Holding Corpo... |
|
47.8
|
2.6
|
L
 0.4%
H
2.5
2.7
|
L
 6.2%
H
2.4
2.8
|
L
 2.0%
H
2.4
3
|
L
 -8.2%
H
2.4
3.2
|
L
 -32.7%
H
2.2
4.9
|
L
 10.3%
H
0.6
5.4
|
L
 -73.4%
H
0.6
35
|
L
H
0.6
35
|
Sempra Energy |
|
45,602.0
|
70
|
L
 -1.5%
H
69.7
70.9
|
L
 1.5%
H
67.6
71.8
|
L
 -18.0%
H
64.9
87.6
|
L
 -18.5%
H
64.9
88.6
|
L
 -1.5%
H
64.9
95.8
|
L
 -55.2%
H
63.8
176.5
|
L
 -30%
H
63.8
176.5
|
L
 -36.8%
H
63.8
176.5
|
Transalta Corp. |
|
2,910.5
|
9.8
|
L
 -0.1%
H
9.7
9.9
|
L
 1.2%
H
9.4
9.9
|
L
 -7.4%
H
8.5
11.6
|
L
 -29.7%
H
8.5
14.6
|
L
 54.5%
H
5.9
14.6
|
L
 -2.0%
H
5.9
14.6
|
L
 138.5%
H
3.7
14.6
|
L
 7.9%
H
2.5
14.6
|
Unitil Corp. |
|
914.1
|
56.3
|
L
 -0.7%
H
56.3
56.9
|
L
 3.3%
H
54.7
57.1
|
L
 -0.3%
H
53.6
57.8
|
L
 3.7%
H
51.3
57.8
|
L
 10.5%
H
47.4
63.5
|
L
 14.0%
H
41.4
63.5
|
L
 8.3%
H
32.8
63.5
|
L
 64.0%
H
32.6
65.8
|
Vistra Corp |
|
44,709.3
|
131.9
|
L
 1.6%
H
126.2
133.3
|
L
 8.2%
H
115.8
133.3
|
L
 -22.1%
H
104.4
168.2
|
L
 -3.9%
H
104.4
199.8
|
L
 107.1%
H
63.9
199.8
|
L
 488.6%
H
20.8
199.8
|
L
 827.6%
H
12.7
199.8
|
L
H
11.3
199.8
|
WEC Energy Group Inc |
|
34,256.9
|
107.8
|
L
 0.2%
H
106.7
108
|
L
 2.9%
H
104.2
108.2
|
L
 4.1%
H
102.5
110.2
|
L
 15.6%
H
92.0
110.2
|
L
 33.1%
H
77.5
110.2
|
L
 13.9%
H
75.1
110.2
|
L
 19.2%
H
68.0
110.2
|
L
 117.2%
H
44.9
110.2
|
Cia Energetica De Minas Ge... |
|
-
|
2.6
|
L
 -2.2%
H
2.6
2.8
|
L
 1.6%
H
2.6
2.8
|
L
 -4.4%
H
2.5
2.8
|
L
 10.6%
H
2.2
2.8
|
L
 26.6%
H
1.8
2.8
|
L
 12.0%
H
1.8
3.4
|
L
 178.7%
H
0.7
5.1
|
L
 37.2%
H
0.6
5.1
|
Centrais Eletricas Brasile... |
|
-
|
8.1
|
L
 0.4%
H
8.0
8.1
|
L
 8.2%
H
7.3
8.1
|
L
 8.1%
H
6.9
8.1
|
L
 27.4%
H
6.0
8.1
|
L
 -12.5%
H
6.0
9.6
|
L
 -17.9%
H
6.0
9.9
|
L
 -17.9%
H
6.0
9.9
|
L
 -17.9%
H
6.0
9.9
|
American Electric Power Co... |
|
56,683.4
|
106.2
|
L
 0.4%
H
105.6
106.6
|
L
 3.2%
H
102.7
106.8
|
L
 3.0%
H
101.4
109.5
|
L
 16.4%
H
89.9
109.5
|
L
 27.5%
H
79.2
109.5
|
L
 12.9%
H
69.4
109.5
|
L
 31.4%
H
65.1
109.5
|
L
 86.2%
H
52.3
109.5
|
Constellation Energy Corpo... |
|
68,651.2
|
219.4
|
L
 0.6%
H
214
222.4
|
L
 1.9%
H
203.7
222.4
|
L
 -31.8%
H
195.6
322
|
L
 -2.5%
H
195.6
352
|
L
 27.3%
H
155.6
352
|
L
 347.7%
H
48.6
352
|
L
H
38
352
|
L
H
38
352
|
Smart Powerr Corp |
|
17.4
|
0.7
|
L
 -2.7%
H
0.7
0.8
|
L
 1.4%
H
0.6
0.8
|
L
 -14.5%
H
0.6
0.9
|
L
 9.2%
H
0.5
0.9
|
L
 -43.2%
H
0.5
1.6
|
L
 -89.2%
H
0.5
7.0
|
L
 -64.3%
H
0.5
14.4
|
L
 -99.3%
H
0.5
118
|
Evergy Inc |
|
15,633.7
|
68.0
|
L
 0.3%
H
67.6
68.1
|
L
 2.5%
H
66.0
68.1
|
L
 1.1%
H
64.0
69.9
|
L
 12.3%
H
59.7
69.9
|
L
 30.2%
H
49.6
69.9
|
L
 4.9%
H
46.9
73.1
|
L
 23.4%
H
42.0
73.1
|
L
 76.0%
H
33.9
76.6
|
Exelon Corp. |
|
44,822.6
|
44.6
|
L
 0.3%
H
44.2
44.7
|
L
 4.7%
H
42.8
44.7
|
L
 4.6%
H
42.5
45.2
|
L
 19.8%
H
36.6
45.2
|
L
 21.1%
H
34
45.2
|
L
 3.1%
H
33.3
50.7
|
L
 92.9%
H
20.9
50.7
|
L
 88.0%
H
17.9
50.7
|
Alliant Energy Corp. |
|
16,312.8
|
63.6
|
L
 0.1%
H
63.2
63.7
|
L
 2.2%
H
61.9
64.2
|
L
 3.1%
H
61.1
66.5
|
L
 9.1%
H
56.3
66.5
|
L
 29.8%
H
47.2
66.5
|
L
 5.4%
H
45.2
66.5
|
L
 41.1%
H
37.7
66.5
|
L
 102.6%
H
27.1
66.5
|
MGE Energy, Inc. |
|
3,379.1
|
92.6
|
L
 0.1%
H
91.5
93.4
|
L
 1.8%
H
91.1
94.8
|
L
 2.2%
H
88.0
95.0
|
L
 -1.5%
H
84.6
96.3
|
L
 25%
H
72.3
109.2
|
L
 18.7%
H
61.7
109.2
|
L
 21.2%
H
47.2
109.2
|
L
 115.2%
H
36.5
109.2
|
Northwestern Corp. |
|
3,445.6
|
56.2
|
L
 -0.4%
H
56.0
56.5
|
L
 3.0%
H
54.9
56.6
|
L
 5.6%
H
52.7
57.4
|
L
 6.7%
H
50.8
57.4
|
L
 14.7%
H
47.5
57.5
|
L
 -2.0%
H
46.0
63.1
|
L
 -1.9%
H
45.1
70.8
|
L
 5.1%
H
45.1
80.5
|
Otter Tail Corporation |
|
3,448.0
|
82.4
|
L
 -1.2%
H
82.3
83.8
|
L
 2.3%
H
80.6
85.4
|
L
 1.4%
H
77.8
85.4
|
L
 9.9%
H
71.7
85.4
|
L
 2.5%
H
71.7
100.8
|
L
 34.8%
H
52.6
100.8
|
L
 90.4%
H
31.5
100.8
|
L
 157.3%
H
24.8
100.8
|
VivoPower International PLC |
|
6.5
|
0.9
|
L
 14.9%
H
0.7
0.9
|
L
 26.9%
H
0.6
0.9
|
L
 6.3%
H
0.6
0.9
|
L
 -35.1%
H
0.6
1.8
|
L
 -44.1%
H
0.6
9.9
|
L
 -95.6%
H
0.6
24.7
|
L
 -87.5%
H
0.6
243.3
|
L
H
0.6
243.3
|
Via Renewables Inc - FXDFR... |
|
-
|
24.2
|
L
 -0.1%
H
24.0
24.4
|
L
 0.8%
H
23.9
24.4
|
L
 3.3%
H
23.1
24.4
|
L
 3.5%
H
22.4
24.4
|
L
 17.5%
H
16.2
24.4
|
L
 -4.5%
H
10.1
25.6
|
L
 82.7%
H
10.1
26.8
|
L
H
9.5
27.6
|
Eco Wave Power Global AB -... |
|
42.5
|
7.3
|
L
 -4.1%
H
7.3
8.0
|
L
 -12.8%
H
7
8.5
|
L
 -17.1%
H
6.6
9.4
|
L
 -45.0%
H
6.6
16.3
|
L
 527.6%
H
1.0
17.6
|
L
 48.6%
H
1.0
17.6
|
L
H
1.0
30
|
L
H
1.0
30
|
Xcel Energy, Inc. |
|
40,270.4
|
70.1
|
L
 -0.2%
H
69.8
70.6
|
L
 1.8%
H
67.9
70.7
|
L
 1.5%
H
67.3
72.7
|
L
 5.2%
H
62.6
72.7
|
L
 33.7%
H
51.6
73.4
|
L
 1.9%
H
46.8
77.7
|
L
 20.9%
H
46.6
77.7
|
L
 103.3%
H
31.8
77.7
|
Cia Paranaense De Energia ... |
|
-
|
6.7
|
L
 -0.5%
H
6.6
6.7
|
L
 7.8%
H
6.2
6.8
|
L
 4.2%
H
5.5
6.8
|
L
 25.2%
H
5.0
6.8
|
L
 -4.5%
H
5.0
7.2
|
L
H
5.0
8.3
|
L
H
5.0
8.3
|
L
H
5.0
8.3
|
GE Vernova Inc. |
|
92,931.6
|
336.8
|
L
 0.3%
H
329.3
342.3
|
L
 12.8%
H
285.4
343.4
|
L
 -10.2%
H
266.5
383.3
|
L
 1.2%
H
266.5
447.5
|
L
H
115
447.5
|
L
H
115
447.5
|
L
H
115
447.5
|
L
H
115
447.5
|
NextEra Energy Inc - Unit ... |
|
-
|
45.3
|
L
 0.3%
H
44.9
45.6
|
L
H
44.9
45.6
|
L
H
44.9
45.6
|
L
H
44.9
45.6
|
L
H
44.9
45.6
|
L
H
44.9
45.6
|
L
H
44.9
45.6
|
L
H
44.9
45.6
|