You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

Created with Highcharts 9.0.1
XELA
17.1%
ARBB
-8.6%
CBUS
7.1%
MFH
-6.8%
XNET
6.7%
TLS
6.4%
ALAR
4.9%
HTCR
4.8%
ANY
4.6%
HUHU
4.4%
UCL
-4.0%
ICG
-4.0%
CORZ
3.7%
RPD
3.5%
HIVE
3.5%
XTIA
3.4%
CINT
3.4%
GLE
3.4%
MITK
3.2%
VTEX
3.2%
SAIC
3.2%
GLOB
3.0%
NU
2.9%
CISO
-2.9%
INTZ
2.8%
KBR
2.8%
QTWO
2.8%
PDFS
2.8%
NTWK
2.7%
VRNT
2.7%

The Information Technology Services Industry contains 102 stocks with an average market capitalization of 12450 million.

The Information Technology Services Industry has an advance/decline ratio of 75:27 and an Industry score of 43.9.

The Information Technology Services Industry fell by -7.24% over the quarter, while the S&P500 changed -8.39%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    43.9 /100

    Rank 46 out of 131 Industries
  • Advance/Decline

    75/27

  • No. of Companies
    102
  • Avg. Market Cap
    12,450
  • Price to Earning Ratio
    28.05
  • Price to Earning Growth Ratio
    1.83
  • Price to Book Ratio
    15.92
  • Return on Equity
    44.70
  • Return on Capital Employed
    -
  • Return on Assets
    9.80
  • Dividend yield 1 year %
    0.52 %
  • Net Profit Growth Annual YoY %
    -2.76 %
  • Net Profit Growth Qtr YoY %
    17.63 %
  • Net Profit Growth Qtr QoQ %
    11.94 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % 1.16 %
    3
    5
    20
    43
    30
    5
  • Week Change % -1.62 %
    14
    6
    14
    15
    16
    40
  • Month Change % -7.81 %
    72
    9
    4
    3
    4
    12
  • Qtr Change % -7.24 %
    82
    5
    2
    3
    4
    8
  • Year Change % 9.29 %
    62
    2
    1
    2
    2
    31
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture plc - Ordinary S...
178,004.2 284.3
L  -0.3% H
276.7 286.3
L  -0.3% H
275.0 300.5
L  -13.3% H
275.0 330
L  -18.7% H
275.0 398.4
L  -12.6% H
275.0 398.4
L  -13.1% H
242.8 398.4
L  59.8% H
165.7 417.4
L  200.3% H
88.4 417.4
Alight Inc. - Ordinary Sha...
2,642.0 5.0
L  -0.6% H
4.7 5.0
L  3.8% H
4.5 5.4
L  -17.7% H
4.5 6.4
L  -24.2% H
4.5 7.7
L  -47.3% H
4.5 9.5
L  -42.6% H
4.5 10.4
L   H
4.5 14.5
L   H
4.5 14.5
ASGN Inc
2,649.2 60.1
L  1.4% H
58.7 60.7
L  -1.8% H
56.0 62.8
L  -15.6% H
56.0 71.7
L  -29.6% H
56.0 95.3
L  -37.7% H
56.0 105.7
L  -46.0% H
56.0 124.4
L  51.0% H
35.0 131.9
L  53.0% H
29.0 131.9
A10 Networks Inc
1,176.6 15.9
L  2.0% H
15.4 16.0
L  6.6% H
13.8 16.4
L  -18.2% H
13.8 19.9
L  -13.3% H
13.8 21.9
L  16.8% H
12.3 21.9
L  22.2% H
10.0 21.9
L  148.2% H
5.9 21.9
L  266.6% H
3.4 21.9
Blend Labs Inc - Ordinary ...
797.2 3.1
L  -1.0% H
2.9 3.1
L  -11.5% H
2.9 3.7
L  -7.5% H
2.9 3.9
L  -8.6% H
2.8 4.2
L  15.4% H
2.1 5.5
L  -33.0% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial Solut...
27,101.5 231.6
L  1.4% H
223.9 232.6
L  2.9% H
212.3 234.1
L  2.3% H
212.3 247.0
L  4.6% H
212.3 247.0
L  15.4% H
188.3 247.0
L  49.6% H
131.4 247.0
L  118.7% H
101.3 247.0
L  327.7% H
48.6 247.0
Caci International Inc. - ...
9,252.4 412.7
L  2.3% H
397.7 415
L  6.9% H
363.7 415
L  12.5% H
356.8 415
L  -4.3% H
318.6 475.3
L  12.2% H
318.6 588.3
L  35.2% H
245.3 588.3
L  79.4% H
190.2 588.3
L  370.0% H
72.2 588.3
CI&T Inc - Ordinary Shares...
655.9 4.9
L  3.4% H
4.6 4.9
L  -5.1% H
4.4 5.2
L  -25.1% H
4.4 6.7
L  -17.0% H
4.4 8
L  4.1% H
3.3 8.0
L  -70.1% H
3.3 17.3
L   H
3.3 22.5
L   H
3.3 22.5
3D Systems Corp.
276.5 2.0
L  0.5% H
2.0 2.1
L  7.9% H
1.8 2.1
L  -26.1% H
1.8 2.9
L  -37.4% H
1.8 5
L  -48.0% H
1.7 5
L  -86.2% H
1.7 15.4
L  -72.4% H
1.7 56.5
L  -93.2% H
1.7 56.5
Endava plc - ADR
1,067.2 18.0
L  1.7% H
17.1 18.0
L  2.9% H
16.8 19.7
L  -16.5% H
16.7 22.9
L  -42.5% H
16.7 34.9
L  -42.8% H
16.7 34.9
L  -85.5% H
16.7 127.3
L  -52.2% H
16.7 172.4
L   H
16.7 172.4
EPAM Systems Inc
8,367.1 147.8
L  1% H
142.6 147.8
L  2.1% H
138.1 160.0
L  -22.8% H
138.1 193.8
L  -35.2% H
138.1 269
L  -44.6% H
138.1 269
L  -51.6% H
138.1 463.0
L  -23.2% H
138.1 725.4
L  114.9% H
54.5 725.4
Fastly Inc - Ordinary Shar...
779.8 5.5
L  1.9% H
5.2 5.5
L  6.8% H
4.7 5.9
L  -16.7% H
4.7 7.4
L  -39.0% H
4.7 11.1
L  -60.1% H
4.7 13.8
L  -70.5% H
4.7 25.9
L  -73.6% H
4.7 136.5
L   H
4.7 136.5
Globant S.A.
4,749.9 107.8
L  3.0% H
102.2 108.9
L  7.2% H
96.2 114.6
L  -20.0% H
96.2 139.7
L  -48.0% H
96.2 229.0
L  -46.3% H
96.2 238.3
L  -54.5% H
96.2 251.5
L  16.1% H
89.0 354.6
L  343.2% H
20.5 354.6
Guidewire Software Inc
15,997.7 190.7
L  1.7% H
185 192.2
L  9.5% H
165.1 192.2
L  10.4% H
165.1 201
L  11.5% H
165.1 219.6
L  68.6% H
107 219.6
L  110.7% H
52.1 219.6
L  128.7% H
52.1 219.6
L  253.3% H
42.3 219.6
International Business Mac...
218,352.2 235.5
L  2.6% H
227.5 237.6
L  3.5% H
214.5 237.6
L  -5.4% H
214.5 254.6
L  7.2% H
214.5 266.5
L  26.7% H
162.6 266.5
L  86.3% H
115.6 266.5
L  102.7% H
101.3 266.5
L  51.2% H
86.6 266.5
Infosys Ltd - ADR
69,935.1 16.9
L  -0.6% H
16.5 17.0
L  1.8% H
16.2 17.8
L  -11.0% H
16.2 19.0
L  -25.6% H
16.2 23.0
L  -5.9% H
16.0 23.6
L  -26.8% H
14.7 23.6
L  98.1% H
8.1 26.4
L  85.9% H
6.7 26.4
KBR Inc
6,529.6 50.3
L  2.8% H
48 50.6
L  5.9% H
43.9 50.9
L  -0.8% H
43.9 53.9
L  -13.7% H
43.9 61.0
L  -21.0% H
43.9 72.6
L  -5.6% H
42.0 72.6
L  126.5% H
16.6 72.6
L  229.8% H
11.6 72.6
Kore Group Holdings Inc
40.8 2.4
L  1.7% H
2.2 2.4
L  8.1% H
2.1 2.4
L  -2.0% H
2.1 2.6
L  23.7% H
1.7 2.9
L  -35.7% H
0.4 4.9
L  -90.6% H
0.4 28.8
L   H
0.4 56.2
L   H
0.4 56.2
MediaAlpha Inc - Ordinary ...
419.2 7.5
L  -1.7% H
7.3 7.7
L  -6.4% H
7.3 8.4
L  -16.3% H
7.3 10.4
L  -29.0% H
7.3 13.2
L  -62.7% H
7.3 25.8
L  -53.0% H
5.1 25.8
L   H
5.1 70.3
L   H
5.1 70.3
MeridianLink Inc
1,273.5 16.6
L  0.1% H
16.1 16.7
L  0.1% H
15.6 17.4
L  -15.6% H
15.6 19.8
L  -10.9% H
15.6 21.9
L  -5.5% H
15.6 25.3
L  -8.8% H
12.5 25.9
L   H
12.5 29
L   H
12.5 29
Cloudflare Inc - Ordinary ...
36,664.2 106.3
L  0.7% H
102.8 107.3
L  9.5% H
89.4 115.4
L  -11.5% H
89.4 132.4
L  -5.7% H
89.4 177.4
L  10.6% H
66.2 177.4
L  -3.1% H
37.4 177.4
L  401.7% H
21.3 221.6
L   H
14.5 221.6
Nu Holdings Ltd - Ordinary...
50,709.6 10.6
L  2.9% H
10.3 10.7
L  10.4% H
9.1 11.0
L  -0.5% H
9.0 12.1
L  -3.7% H
9.0 14.1
L  -8.7% H
9.0 16.1
L  42.6% H
3.3 16.1
L   H
3.3 16.1
L   H
3.3 16.1
Pros Holdings Inc
786.7 16.5
L  -0.4% H
15.9 16.6
L  -1.3% H
14.8 17.2
L  -22.4% H
14.8 21.7
L  -24.9% H
14.8 29.8
L  -54.9% H
14.8 36.4
L  -42.8% H
14.8 41.0
L  -48.1% H
14.8 51.8
L  -35.7% H
9.0 75.4
Parsons Corp
6,898.9 64.6
L  2.1% H
61.9 65.1
L  9.7% H
56.3 65.1
L  12.2% H
56.3 65.1
L  -30.2% H
54.6 97.9
L  -19.9% H
54.6 114.7
L  63.3% H
34.5 114.7
L  79.5% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,538.2 74.7
L  2.8% H
71.6 75.5
L  6.3% H
63.6 77.6
L  1.2% H
63.6 84.8
L  -18.7% H
63.6 102.1
L  39.7% H
49.6 112.8
L  30.1% H
18.9 112.8
L  12.6% H
18.9 148.6
L  271.1% H
16.4 148.6
Science Applications Inter...
5,562.3 116.5
L  3.2% H
109.9 116.7
L  4.3% H
105.3 114.3
L  9.7% H
102.6 120.5
L  0.3% H
94.7 121.4
L  -7.8% H
94.7 156.3
L  29.6% H
79.3 156.3
L  48.8% H
68.8 156.3
L  122.6% H
39.3 156.3
Solaris Energy Infrastruct...
671.1 17.5
L  1.9% H
16.1 17.5
L  9.4% H
14.3 20.6
L  -21.5% H
14.3 25.6
L  -39.0% H
14.3 39.0
L  98.2% H
8.1 39.0
L  62.6% H
6.6 39.0
L  195.4% H
5.1 39.0
L   H
4.5 39.0
TELUS International (Cda) ...
664.3 2.4
L  2.1% H
2.3 2.5
L  1.7% H
2.1 2.5
L  -15.4% H
2.1 2.9
L  -25.2% H
2.1 4.1
L  -72.4% H
2.1 8.7
L  -89.8% H
2.1 31.5
L   H
2.1 39.9
L   H
2.1 39.9
Unisys Corp.
272.2 3.8
L  1.6% H
3.6 3.8
L  -2.8% H
3.6 4.1
L  -3.5% H
3.6 4.8
L  -39.4% H
3.6 7.5
L  -32.0% H
3.3 8.7
L  -79.1% H
2.6 19.4
L  -71.3% H
2.6 28.6
L  -83.4% H
2.6 28.6
Vtex - Ordinary Shares - C...
895.7 4.9
L  3.2% H
4.7 4.9
L  4.0% H
4.4 5.1
L  11.6% H
4.4 5.3
L  -16.8% H
4.2 6.9
L  -40.7% H
4.2 8.3
L  -18.9% H
2.7 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc - Ordinary Sha...
3,727.3 66.4
L  -0.3% H
64.2 66.4
L  -1.7% H
60.5 70.9
L  -21.8% H
60.5 91
L  -37.3% H
60.5 115.5
L  -17.6% H
60.5 116.8
L  -39.0% H
59.4 116.8
L  92.3% H
31.5 173.2
L  354.9% H
10.9 173.2
Wipro Ltd. - ADR
29,707.5 2.8
L   H
2.8 2.9
L  1.8% H
2.7 3.0
L  -9.6% H
2.7 3.2
L  -19.3% H
2.7 3.8
L  1.8% H
2.5 7.3
L  -22.8% H
2.2 7.3
L  83.2% H
1.4 7.3
L  15.0% H
1.3 7.3
NET Power Inc - Ordinary S...
184.2 2.4
L  2.6% H
2.3 2.4
L  11.2% H
2.0 2.5
L  -25.8% H
2.0 3.4
L  -75.4% H
2.0 10.2
L  -77.2% H
2.0 14.3
L  -75.9% H
2.0 17.6
L   H
2.0 17.6
L   H
2.0 17.6
Sphere 3D Corp
11.7 0.5
L  4.6% H
0.4 0.5
L  -4.2% H
0.4 0.5
L  -16.4% H
0.4 0.6
L  -57.8% H
0.4 1.1
L  -62.6% H
0.4 1.9
L  -96.5% H
0.4 13.2
L  -91.4% H
0.4 83.9
L  -100.0% H
0.4 8022
Appfolio Inc - Ordinary Sh...
8,161.9 224.2
L  0.5% H
216.0 224.8
L  3.7% H
205.0 229.8
L  4.5% H
203.5 230.5
L  -8.0% H
203.5 266.5
L  0.1% H
189.0 274.6
L  96.5% H
79.9 274.6
L  127.6% H
79.9 274.6
L   H
11.1 274.6
ARB IOT Group Ltd
14.0 0.5
L  -8.6% H
0.5 0.6
L  -22.1% H
0.5 0.7
L  -29.3% H
0.5 0.9
L  -1.9% H
0.4 1.2
L  -52.7% H
0.2 1.3
L   H
0.2 5.4
L   H
0.2 5.4
L   H
0.2 5.4
Alarum Technologies Ltd - ADR
46.1 6.6
L  4.9% H
6.4 6.7
L  11.2% H
5.4 6.7
L  -1.8% H
5.4 8.4
L  -37.6% H
5.4 10.8
L  -74.9% H
5.4 46.7
L  -90.5% H
1.5 78
L  -94.9% H
1.5 298
L   H
1.5 526800
Bio-Key International Inc.
2.7 0.7
L  -2.7% H
0.7 0.8
L   H
0.6 0.8
L  -40.2% H
0.6 1.4
L  -51.3% H
0.6 3.7
L  -61.4% H
0.5 3.7
L  -65.6% H
0.1 4.1
L  -87.2% H
0.1 13.7
L  -95.8% H
0.1 29.8
Bridgeline Digital Inc
15.8 1.5
L  -1.3% H
1.5 1.6
L  1.3% H
1.4 1.6
L  6.3% H
1.4 2.2
L  -18.4% H
1.2 2.2
L  13.5% H
0.8 2.8
L  -16.6% H
0.7 2.8
L  104.1% H
0.7 14.4
L  -99.7% H
0.5 867.5
Cibus Inc - Ordinary Share...
59.1 1.8
L  7.1% H
1.6 1.8
L  19.1% H
1.4 1.8
L  -13.8% H
1.4 2.7
L  -24.6% H
1.4 2.9
L  -90.1% H
1.4 19.6
L  -94.5% H
1.4 38.9
L  -99.0% H
1.4 621.5
L   H
1.4 1594.5
CDW Corp
19,606.9 148.8
L  1.4% H
143.6 149.6
L  3.0% H
137.3 160.6
L  -10.4% H
137.3 174.4
L  -18.4% H
137.3 222.9
L  -40% H
137.3 248.1
L  -13.6% H
137.3 263.4
L  40.0% H
93.8 263.4
L  287.3% H
30.4 263.4
CISO Global Inc
5.6 0.3
L  -2.9% H
0.3 0.4
L  -12.8% H
0.3 0.4
L  -67.6% H
0.3 1.4
L  -71.9% H
0.3 1.4
L  -74.1% H
0.3 3.8
L  -93.6% H
0.1 10
L   H
0.1 40.3
L   H
0.1 40.3
CLPS Inc
27.4 1.0
L  -1.0% H
1.0 1.1
L   H
0.9 1.1
L  -17.7% H
0.9 1.2
L  -10.9% H
0.9 1.4
L  -4.9% H
0.7 1.7
L  -50.8% H
0.7 2.4
L  -51% H
0.7 19.8
L   H
0.7 19.8
PC Connection, Inc.
1,559.5 60.3
L  -0.5% H
59.0 60.5
L  1.0% H
56.8 62.6
L  -4.0% H
56.8 64.1
L  -12.9% H
56.8 74.8
L  -6.8% H
56.8 77.2
L  13.9% H
37.8 77.2
L  42.1% H
35.5 77.2
L  129.2% H
19.2 77.2
Credo Technology Group Hol...
6,574.7 38.7
L  1.3% H
37.4 39.0
L  16.3% H
29.1 44.3
L  -10.7% H
29.1 50.8
L  -47.5% H
29.1 86.7
L  68.2% H
16.8 86.7
L  199.5% H
7.2 86.7
L   H
7.2 86.7
L   H
7.2 86.7
Cisco Systems, Inc.
228,075.5 57.3
L  1.3% H
56.3 57.8
L  5.1% H
52.1 58.4
L  -5.5% H
52.1 62.0
L  -2.4% H
52.1 66.5
L  15.8% H
44.5 66.5
L  8.4% H
38.6 66.5
L  39.2% H
35.3 66.5
L  104.5% H
22.5 66.5
CSP Inc.
144.6 14.6
L  0.4% H
14.5 15.1
L  8.2% H
12.8 15.9
L  -5.6% H
12.8 17.9
L  -11.9% H
12.8 22.0
L  -25.2% H
10.8 22.0
L  699.5% H
1.7 43.5
L  571.1% H
1.7 43.5
L  792.1% H
1.1 43.5
Cognizant Technology Solut...
34,707.2 70.2
L  1.0% H
67.9 70.3
L  2.1% H
65.5 73.2
L  -14.9% H
65.5 82.2
L  -6.8% H
65.5 90.8
L  -0.6% H
63.8 90.8
L  -19.5% H
51.3 90.8
L  29.3% H
47.4 93.5
L  11.7% H
40.0 93.5
Digimarc Corporation
248.7 11.5
L  -0.8% H
11.0 11.6
L  -0.3% H
10.4 12.7
L  -20.7% H
10.4 15.2
L  -72.7% H
10.4 44.8
L  -52.4% H
10.4 48.3
L  -57.9% H
10.4 48.3
L  -19.8% H
10.4 58.7
L  -47.0% H
9.9 66.5
Amdocs Ltd
9,329.7 83.2
L  1.2% H
80.9 83.7
L  -0.6% H
78.6 85.7
L  -6.3% H
78.6 92.3
L  1.2% H
78.6 92.3
L  -4.8% H
74.4 93.3
L  0.3% H
74.4 99.8
L  42.3% H
54.7 99.8
L  53.0% H
44.1 99.8
Data Storage Corp
23.6 3.3
L  -0.6% H
3.3 3.5
L  1.5% H
2.9 3.5
L  -4.9% H
2.9 4.0
L  -29.9% H
2.9 4.9
L  -42.3% H
2.9 8
L  3.4% H
1.4 8
L  -31.2% H
1.4 38.8
L  43.5% H
0.7 40
Fortinet Inc
75,151.8 97.7
L  1.5% H
95.0 98.2
L  15.4% H
81.7 100.5
L  -0.6% H
81.7 102.3
L  3.4% H
81.7 114.8
L  43.3% H
54.6 114.8
L  49.0% H
42.6 114.8
L  379.3% H
19.9 114.8
L  1272.6% H
4.6 114.8
Formula Systems (1985) Ltd...
1,339.0 87.3
L  1.6% H
84.9 87.3
L  3.8% H
82.5 89.1
L  -9.5% H
82.5 99.4
L  5.2% H
82.5 100
L  9.1% H
68.6 100
L  -10.6% H
56.0 110.4
L  45.0% H
56.0 142
L  225.3% H
23.5 142
Grid Dynamics Holdings Inc...
1,134.3 13.5
L  0.1% H
13.0 13.7
L  -1.4% H
12.8 14.9
L  -22.0% H
12.8 17.9
L  -33.5% H
12.8 25.5
L  21.4% H
9.1 25.5
L  -10.1% H
8 25.5
L  67.0% H
6.3 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
17.6 0.9
L   H
0.9 1.0
L   H
0.8 1.0
L  -12.6% H
0.8 1.3
L  -60.9% H
0.8 2.6
L  -74.1% H
0.8 3.9
L  -98.3% H
0.8 49.6
L   H
0.8 306
L   H
0.8 306
Healthcare Triangle Inc
9.9 0.2
L   H
0.2 0.2
L   H
0.2 0.3
L  -31.3% H
0.2 0.5
L  -78.6% H
0.2 1.0
L  -85.3% H
0.2 1.9
L  -98.1% H
0.2 16.8
L   H
0.2 43.5
L   H
0.2 43.5
HIVE Digital Technologies ...
230.0 1.5
L  3.5% H
1.4 1.5
L  5.7% H
1.3 1.6
L  -15.9% H
1.3 1.8
L  -51.3% H
1.3 3.4
L  -50.7% H
1.3 5.5
L  -83.5% H
1.3 9.5
L  74.1% H
0.7 28.8
L  1380% H
0.1 28.8
HeartCore Enterprises Inc
14.6 0.7
L  4.8% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -26.7% H
0.6 1.1
L  -60.2% H
0.6 1.9
L  -25% H
0.6 3.4
L  -73.4% H
0.4 3.4
L   H
0.4 6.2
L   H
0.4 6.2
XTI Aerospace Inc.
5.4 1.2
L  3.5% H
1.1 1.2
L  9.1% H
1.0 1.2
L  -56.5% H
1.0 3.0
L  -81.8% H
1.0 7.6
L  -57.9% H
0.0 8.3
L  -99.9% H
0.0 1265.3
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 10000000000
Intrusion Inc
21.7 1.1
L  2.8% H
1.0 1.1
L  18.5% H
0.8 1.1
L  10.1% H
0.8 1.6
L  -62.4% H
0.7 3.6
L  -60.1% H
0.4 7.3
L  -97.5% H
0.4 115.4
L  -98.3% H
0.4 598
L  -96.8% H
0.4 598
Intchains Group Ltd - ADR
101.4 1.7
L  -4% H
1.6 1.8
L  -21.9% H
1.6 2.2
L  -54.1% H
1.6 4.2
L  -63.2% H
1.6 4.6
L  -79.6% H
1.6 10.3
L   H
1.6 14.2
L   H
1.6 14.2
L   H
1.6 14.2
Mercurity Fintech Holding Inc
312.0 4.9
L  -6.8% H
4.9 5.7
L  11.4% H
4 5.8
L  0.4% H
4 6.7
L  -9.4% H
4 8.9
L  295.2% H
1.0 8.9
L  88.5% H
0.5 8.9
L  308.3% H
0.5 14.6
L  -97.9% H
0.5 288.9
Mitek Systems Inc
353.4 7.8
L  3.2% H
7.5 7.8
L  4.6% H
6.9 8.1
L  -12.5% H
6.9 9.4
L  -24.3% H
6.9 11.1
L  -46.7% H
6.9 16.2
L  -41.5% H
6.9 16.2
L  -1.0% H
6.9 23.3
L  145.6% H
2.7 23.3
Mmtec Inc
25.2 1
L   H
1.0 1
L  22.0% H
0.8 1.1
L  -6.5% H
0.8 1.2
L  -29.6% H
0.8 1.8
L  -93.0% H
0.2 103.2
L  -97.9% H
0.2 103.2
L  -98.5% H
0.2 616
L   H
0.2 1564.0
Insight Enterprises Inc.
4,288.4 134.4
L  -0.2% H
130.3 136.3
L  1.8% H
126.1 140.7
L  -13.0% H
126.1 160.7
L  -14.7% H
126.1 181.9
L  -27.0% H
126.1 228.1
L  34.3% H
81.1 228.1
L  174.2% H
43 228.1
L  367.3% H
18.3 228.1
Netgear Inc
653.6 22.6
L  2.4% H
21.5 23.0
L  13.4% H
18.8 23.7
L  -3.3% H
18.8 25.8
L  -14.1% H
18.8 31
L  51.8% H
10.5 31.6
L  -1.4% H
10.4 31.6
L  -9.1% H
10.4 46.4
L  10.9% H
10.4 48.6
Netsol Technologies, Inc.
26.4 2.3
L  2.7% H
2.2 2.3
L  -1.7% H
2.1 2.3
L  -4.2% H
2.1 2.5
L  -14.7% H
2.1 2.8
L  -17.2% H
2.1 3.3
L  -42.5% H
1.7 4.0
L  -17.2% H
1.7 6.1
L  -58.3% H
1.7 10.5
NICE Ltd - ADR
9,652.6 152.6
L  2.4% H
147 153.4
L  8% H
139.9 154.4
L  6.3% H
138.7 161.2
L  -5.6% H
137.2 179.2
L  -36.5% H
137.2 238.1
L  -29.5% H
137.2 270.7
L  -3.0% H
137.2 319.9
L  158.7% H
53.1 319.9
Omnicell, Inc.
1,461.1 31.2
L  0.4% H
30.7 31.5
L  -4.6% H
29.8 33.2
L  -12.7% H
29.8 36.0
L  -26.2% H
29.8 47.7
L  14.2% H
25.1 55.7
L  -74.5% H
25.1 125.2
L  -55.3% H
25.1 187.3
L  -13.3% H
25.1 187.3
OMNIQ Corp
0.7 0.1
L   H
0.1 0.1
L  16.7% H
0.1 0.1
L  -56.3% H
0.0 0.2
L  -66.7% H
0.0 0.4
L  -88.3% H
0.0 0.8
L  -98.8% H
0.0 8.8
L  -98.3% H
0.0 16
L  -99.0% H
0.0 16
OneSpan Inc
548.2 14.4
L  -0.4% H
13.7 14.4
L  3.9% H
12.8 15.1
L  -9.7% H
12.8 16.6
L  -21.4% H
12.8 20.4
L  38.2% H
9.7 20.4
L  -0.1% H
7.6 20.4
L  -7.9% H
7.6 33.3
L  -40.4% H
7.6 35
PDF Solutions Inc.
715.4 18.3
L  2.8% H
17.5 18.5
L  8.5% H
15.9 19.5
L  -13.9% H
15.9 22.1
L  -33.2% H
15.9 29.1
L  -45.1% H
15.9 39.7
L  -18.9% H
15.9 48.0
L  32.3% H
13.5 48.0
L  -3.0% H
7.6 48.0
Pegasystems Inc.
5,860.9 68.2
L  0.8% H
66.0 68.6
L  7.8% H
59.7 71.2
L  -3.7% H
59.7 76.7
L  -27.9% H
59.7 113.7
L  9.3% H
54.6 113.7
L  -9.9% H
29.1 113.7
L  -10.1% H
29.1 148.8
L  214.1% H
20.4 148.8
Quantum Computing Inc
938.8 6.8
L  -0.2% H
6.5 7.0
L  5.1% H
5.9 7.1
L  44.6% H
4.9 9.3
L  -23.8% H
4.4 12.7
L  677.3% H
0.4 27.2
L  201.3% H
0.4 27.2
L  263.8% H
0.4 27.2
L  1079.3% H
0.1 39.6
Rimini Street Inc.
297.6 3.3
L  -2.4% H
3.2 3.3
L  0.9% H
2.8 3.6
L  -18.9% H
2.8 4.1
L  28.9% H
2.5 4.1
L  10.1% H
1.5 4.1
L  -46.6% H
1.5 7.3
L  -17.3% H
1.5 11.5
L   H
1.5 11.5
Rapid7 Inc
1,507.7 23.6
L  3.5% H
22.4 23.7
L  -0.5% H
22.1 25.2
L  -14.4% H
22.1 31.0
L  -39.5% H
22.1 40.4
L  -53.1% H
22.1 49.9
L  -78.9% H
22.1 118.2
L  -42.8% H
22.1 145
L   H
9.1 145
SS&C Technologies Holdings...
18,744.1 76.1
L  1.5% H
74.0 76.9
L  2.3% H
69.6 78.0
L  -6.7% H
69.6 84.5
L  1.8% H
69.6 89.7
L  23.6% H
59.6 89.7
L  5.1% H
45.3 89.7
L  53.6% H
45.3 89.7
L  141.8% H
23.6 89.7
Streamline Health Solution...
9.7 2.3
L  -0.4% H
2.2 2.3
L  11.8% H
1.8 2.3
L  -25.5% H
1.8 3.3
L  -36.5% H
1.8 4.7
L  -57.8% H
0.2 9.8
L  -89.7% H
0.2 35.3
L  -80.1% H
0.2 57.9
L  -95.3% H
0.2 57.9
Telos Corp
187.9 2.5
L  6.4% H
2.3 2.5
L  11.1% H
2.1 2.5
L  -3.5% H
2.1 2.9
L  -21.3% H
2.1 3.7
L  -35.3% H
1.9 5.0
L  -73.7% H
1.5 12.5
L   H
1.5 41.8
L   H
1.5 41.8
TTEC Holdings Inc
178.8 3.7
L  -1.8% H
3.7 3.8
L  -7.9% H
3.6 4.1
L  3.6% H
3.1 5.4
L  -6.5% H
3.1 5.4
L  -55.5% H
3.1 8.6
L  -95.2% H
3.1 82.5
L  -90.0% H
3.1 113.4
L  -85.2% H
3.1 113.4
Upland Software Inc
69.3 2.5
L   H
2.4 2.6
L  -0.8% H
2.2 2.6
L  -14.0% H
2.2 3.6
L  -41.8% H
2.2 4.8
L  -11.5% H
1.8 5.6
L  -84.8% H
1.8 16.9
L  -91.4% H
1.8 53
L  -64.8% H
1.8 54.9
Ucloudlink Group Inc - ADR
35.8 1.0
L  -4.0% H
1.0 1.0
L  -11.2% H
1.0 1.1
L  -21.5% H
1.0 1.4
L  -35.4% H
1.0 1.8
L  -40.3% H
1.0 3.1
L  -35.8% H
0.5 6.6
L   H
0.5 24.8
L   H
0.5 24.8
Viavi Solutions Inc
2,192.5 9.9
L  0.3% H
9.6 10.0
L  0.1% H
9.3 10.4
L  -8.5% H
9.3 12.1
L  -0.4% H
9.3 12.9
L  15.9% H
6.6 12.9
L  -33.2% H
6.6 16
L  -17.3% H
6.6 18.1
L  32.8% H
4.7 18.1
Varonis Systems Inc
4,648.3 41.3
L  0.4% H
40.3 42.0
L  7.7% H
36.5 42.4
L  4.0% H
36.5 42.9
L  -7.3% H
36.5 47.0
L  -9.7% H
36.5 60.6
L  -13.4% H
15.6 60.6
L  97.9% H
15.6 75.3
L  350.4% H
4.4 75.3
Verint Systems, Inc.
986.8 15.9
L  2.7% H
15.1 16.0
L  4.5% H
14.2 16.5
L  -25.8% H
14.2 22.9
L  -37.0% H
14.2 26.9
L  -48.6% H
14.2 38.1
L  -69.1% H
14.2 56.4
L  -25.1% H
14.2 56.4
L  -50.6% H
14.2 56.4
VirTra Inc
48.1 4.3
L  2.2% H
4.1 4.3
L  -0.9% H
3.9 4.7
L  -17.4% H
3.9 5.6
L  -34.8% H
3.9 7.0
L  -67.4% H
3.9 17.7
L  -16.8% H
3.7 17.7
L  85.7% H
2 17.7
L  58.1% H
1.4 17.7
Firefly Neuroscience Inc.
37.0 3.2
L   H
3.0 3.4
L  -5.4% H
2.7 3.4
L  -3.9% H
2.7 6
L  40.1% H
1.9 17.2
L  34.2% H
1.1 17.2
L  -93.1% H
1.1 49.7
L  112% H
1.1 60
L  38.3% H
0.8 60
Workday Inc - Ordinary Sha...
60,251.7 226.5
L  0.8% H
219.6 227.1
L  4.3% H
205.3 232.6
L  -6.8% H
205.3 256.1
L  -10.0% H
205.3 283.7
L  -15.6% H
199.9 294
L  -0.3% H
128.7 311.3
L  55.8% H
128.7 311.3
L  155.4% H
47.3 311.3
Wix.com Ltd
8,823.4 158.5
L  1.8% H
154.7 161.2
L  5.7% H
142.4 169.2
L  -9.9% H
142.4 183.7
L  -27.5% H
142.4 247.1
L  20.6% H
117.6 247.1
L  64.4% H
53.1 247.1
L  38.5% H
53.1 362.1
L  673.9% H
14.8 362.1
Exela Technologies Inc
13.3 0.5
L  17.1% H
0.4 0.5
L  -15.8% H
0.4 0.6
L  -5.9% H
0.3 0.7
L  -35.1% H
0.3 0.9
L  -80.7% H
0.3 3.2
L  -100.0% H
0.3 1708.8
L  -100.0% H
0.3 31280
L  -100.0% H
0.3 152160
Xunlei Ltd - ADR
205.3 3.3
L  6.7% H
3.1 3.4
L  -2.9% H
2.8 3.7
L  -34.8% H
2.8 5.5
L  68.7% H
1.9 5.5
L  118.3% H
1.5 5.5
L  98.8% H
0.8 5.5
L  8.1% H
0.8 11.2
L  -52.3% H
0.8 27
Zillow Group Inc - Ordinar...
13,921.2 61.2
L  -1.1% H
59.6 61.6
L  -8.1% H
57.5 69.0
L  -12.8% H
57.5 74.5
L  -14.1% H
57.5 89.4
L  35.1% H
38.5 89.4
L  24.9% H
26.1 89.4
L  50.5% H
26.1 208.1
L   H
15.4 208.1
Zillow Group Inc - Ordinar...
14,621.4 60.3
L  -0.9% H
58.6 60.6
L  -7.7% H
56.7 67.4
L  -11.9% H
56.7 72.9
L  -11.9% H
56.7 86.6
L  35.7% H
38.1 86.6
L  27.4% H
26.2 86.6
L  50.4% H
26.2 212.4
L  98.0% H
16.5 212.4
Veralto Corp
22,230.4 89.6
L  1.0% H
87.6 90.6
L  0.9% H
83.9 91.8
L  -7.6% H
83.9 99.8
L  -10.5% H
83.9 104.8
L  2.5% H
83.9 115
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc - Ordi...
2,084.9 7.1
L  3.7% H
6.7 7.2
L  -1.5% H
6.2 7.6
L  -18.1% H
6.2 9.5
L  -49.6% H
6.2 16.6
L  135.7% H
2.6 18.5
L  89.5% H
2.6 18.5
L  89.5% H
2.6 18.5
L  89.5% H
2.6 18.5
TruBridge Inc.
364.5 24.4
L  -0.7% H
23.5 24.7
L  -4.4% H
23.3 27.2
L  -17.1% H
23.3 30.9
L  14.9% H
20.6 32
L  172.1% H
7.6 32
L  159.6% H
7.6 32
L  159.6% H
7.6 32
L  159.6% H
7.6 32
Rubrik Inc. - Ordinary Sha...
11,198.8 59.0
L  1.1% H
56 59.4
L  14.0% H
47.4 62.6
L  9.6% H
47.4 76.1
L  -3.8% H
47.4 80
L   H
28.3 80
L   H
28.3 80
L   H
28.3 80
L   H
28.3 80
Global Engine Group Holdin...
33.7 1.8
L  3.4% H
1.7 1.9
L  12.2% H
1.6 1.9
L  12.2% H
1.4 2.3
L  2.2% H
1.1 2.7
L   H
1.1 5.4
L   H
1.1 5.4
L   H
1.1 5.4
L   H
1.1 5.4
Ingram Micro Holding Corp.
3,625.7 15.4
L  0.9% H
14.7 15.5
L  -2.2% H
14.3 16.8
L  -19.1% H
14.3 20.4
L  -19.9% H
14.3 24.8
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
TSS Inc
158.7 7.1
L  1.3% H
6.8 7.2
L  13.1% H
5.6 7.9
L  -23.7% H
5.6 10.3
L  -36.7% H
5.6 18.3
L   H
5.6 18.3
L   H
5.6 18.3
L   H
5.6 18.3
L   H
5.6 18.3
HUHUTECH International Gro...
- 3.3
L  4.4% H
3.2 3.5
L   H
L   H
L   H
L   H
L   H
L   H
L   H
BeLive Holdings
39.8 4.0
L  0.5% H
3.4 4.3
L  13.6% H
2.8 6.4
L   H
2.8 6.4
L   H
2.8 6.4
L   H
2.8 6.4
L   H
2.8 6.4
L   H
2.8 6.4
L   H
2.8 6.4