1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 104 stocks with an average market capitalization of 13718 million.

The Information Technology Services Industry has an advance/decline ratio of 48:56 and an Industry score of 46.0.

The Information Technology Services Industry rose by 6.91% over the quarter, while the S&P500 changed 12.77%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    46.0 /100

    Rank 53 out of 131 Industries
  • Advance/Decline

    48/56

  • No. of Companies
    104
  • Avg. Market Cap
    13,718
  • Price to Earning Ratio
    27.86
  • Price to Earning Growth Ratio
    6.15
  • Price to Book Ratio
    15.27
  • Return on Equity
    22.65
  • Return on Capital Employed
    -
  • Return on Assets
    8.91
  • Dividend yield 1 year %
    0.45 %
  • Net Profit Growth Annual YoY %
    14.67 %
  • Net Profit Growth Qtr YoY %
    10.94 %
  • Net Profit Growth Qtr QoQ %
    -6.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % -0.64 %
    12
    24
    21
    31
    10
    9
  • Week Change % -2.35 %
    26
    18
    10
    14
    13
    26
  • Month Change % -6.45 %
    63
    9
    3
    5
    11
    16
  • Qtr Change % 6.91 %
    51
    10
    2
    1
    3
    40
  • Year Change % 39.03 %
    53
    2
    1
    3
    2
    42
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture
148,986.4 239.2
L  -1.0% H
238.0 242.9
L  -6.3% H
238.0 259.1
L  -21.1% H
238.0 304.2
L  -22.6% H
238.0 325.7
L  -24.3% H
238.0 398.4
L  -22.9% H
238.0 398.4
L  3.3% H
210.4 417.4
L  130.6% H
88.4 417.4
Alight Inc. - Ordinary Sha...
2,015.0 3.8
L  -4.5% H
3.8 4.0
L  -25.3% H
3.8 5.2
L  -36.2% H
3.8 6.0
L  -32.1% H
3.8 6.1
L  -44.8% H
3.8 8.9
L  -53.4% H
3.8 10.4
L  -63.3% H
3.8 14.5
L   H
3.8 14.5
ASGN Inc
2,165.5 49.4
L  -1.5% H
49.4 51.0
L  1.7% H
48.6 52.1
L  -3.4% H
46.6 60.8
L  -12.4% H
46.6 60.8
L  -44.2% H
46.6 101.7
L  -52.0% H
46.6 106.9
L  -30.6% H
46.6 131.9
L  27.8% H
29.0 131.9
A10 Networks Inc
1,256.2 17.4
L  -2.4% H
17.4 18.0
L  -1.9% H
17.4 19.6
L  -10.8% H
17.0 19.7
L  3.0% H
16.8 20.3
L  36.4% H
12.5 21.9
L  12.0% H
10.0 21.9
L  101.3% H
6.1 21.9
L  151.6% H
3.4 21.9
Blend Labs Inc - Ordinary ...
705.8 2.7
L  -23.5% H
2.6 3.3
L  -23.3% H
2.6 3.8
L  -21.6% H
2.6 3.8
L  -17.0% H
2.6 3.8
L  1.5% H
2.6 5.5
L  -15.5% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial
31,149.4 265.9
L  -0.2% H
264.7 268.2
L  8.7% H
243.8 271.9
L  12.0% H
232.0 271.9
L  12.7% H
232.0 271.9
L  23.1% H
206.3 271.9
L  58.7% H
131.4 271.9
L  96.6% H
126.8 271.9
L  374.5% H
48.6 271.9
Caci International Inc. - ...
10,884.3 494.9
L  -1.0% H
486.8 500
L  7.4% H
455 500
L  1.2% H
452.0 500
L  3.9% H
409.6 507.1
L  7.4% H
318.6 588.3
L  75.0% H
245.3 588.3
L  134.7% H
198.5 588.3
L  503.1% H
72.2 588.3
CI&T Inc - Ordinary Shares...
724.0 5.4
L  -0.6% H
5.4 5.5
L  1.1% H
5.3 5.6
L  -10.2% H
5.3 6.0
L  -13.4% H
5.3 7.1
L  -12.1% H
4.4 8.0
L  -62.6% H
3.3 15.3
L   H
3.3 22.5
L   H
3.3 22.5
3D Systems Corp.
242.8 1.8
L  1.1% H
1.8 1.8
L  11.3% H
1.6 1.8
L  0.6% H
1.6 2.2
L  -20.9% H
1.3 2.6
L  -34.3% H
1.3 5
L  -86.6% H
1.3 13.0
L  -71.3% H
1.3 56.5
L  -86.7% H
1.3 56.5
Endava plc - ADR
742.6 12.5
L  2.6% H
12.1 12.7
L  4.6% H
11.6 12.7
L  -17.6% H
11.6 15.3
L  -37.4% H
11.6 21.8
L  -57.2% H
11.6 34.9
L  -88.4% H
11.6 115.9
L  -76.6% H
11.6 172.4
L   H
11.6 172.4
EPAM
8,932.7 158
L  0.2% H
156.2 161
L  4.6% H
146.4 166.4
L  -13.8% H
146.4 183.8
L  -12.1% H
146.4 189.6
L  -17.4% H
138.1 269
L  -63.1% H
138.1 463.0
L  -47.0% H
138.1 725.4
L  123.0% H
54.5 725.4
Fastly Inc - Ordinary Shar...
1,030.3 7.0
L  -6.3% H
7.0 7.6
L  9.9% H
6.3 7.8
L  -4.4% H
6.3 7.8
L  -8.3% H
6.3 8.4
L  19.3% H
4.7 12.1
L  -41.9% H
4.7 25.9
L  -91.2% H
4.7 136.5
L   H
4.7 136.5
Globant S.A.
3,289.9 74.7
L  -4.2% H
74.2 78.3
L  -6.4% H
74.2 82.8
L  -19.7% H
74.2 95.3
L  -42.7% H
74.2 142.2
L  -59.4% H
74.2 238.3
L  -68.0% H
74.2 251.5
L  -58.3% H
74.2 354.6
L  140.1% H
22.5 354.6
Guidewire Software Inc
17,956.3 213.3
L  -1.9% H
212.8 218.1
L  -4.3% H
211 227.0
L  -7.4% H
211 231.7
L  -0.1% H
205.5 263.2
L  47.2% H
142.9 263.2
L  166.2% H
52.1 263.2
L  86.4% H
52.1 263.2
L  271.0% H
42.3 263.2
IBM
225,679.2 242.3
L  -2.5% H
241.7 249.5
L  -3.1% H
241.7 255
L  -16.6% H
241.7 291.6
L  -4.7% H
241.7 296.2
L  25.8% H
189 296.2
L  82.7% H
115.6 296.2
L  102.8% H
101.3 296.2
L  63.4% H
86.6 296.2
Infosys Ltd - ADR
66,281.3 16.0
L  -0.2% H
16.0 16.1
L  -2.6% H
16.0 16.7
L  -15.4% H
16.0 19
L  -8.6% H
16.0 19.1
L  -24.4% H
15.8 23.6
L  -21.1% H
14.7 23.6
L  26.9% H
12.2 26.4
L  82.5% H
6.7 26.4
KBR Inc
6,426.6 49.9
L  0.1% H
49.6 50.4
L  7.3% H
46.5 50.6
L  5.3% H
44.4 50.6
L  -9.0% H
44.4 56.8
L  -21.8% H
43.9 72.6
L  -1.6% H
42.0 72.6
L  112.5% H
21.1 72.6
L  172.9% H
11.6 72.6
Kore Group Holdings Inc
41.2 2.4
L  5.3% H
2.3 2.4
L  11.1% H
2.1 2.5
L  -2.0% H
2.1 2.9
L  -2.4% H
2.0 3.0
L  -26.4% H
1.1 4.9
L  -82.4% H
0.4 18.5
L   H
0.4 56.2
L   H
0.4 56.2
MediaAlpha Inc - Ordinary ...
614.7 11.0
L  -3.9% H
10.9 11.5
L  11.1% H
9.9 12.5
L  5.7% H
9.7 12.5
L  9.8% H
9.7 12.5
L  -30.7% H
7.3 20.9
L  17.2% H
5.1 25.8
L   H
5.1 70.3
L   H
5.1 70.3
MeridianLink Inc
1,225.8 15.9
L  -0.9% H
15.9 16.1
L  2.0% H
15.6 16.6
L  -6.5% H
15.6 17.1
L  -7.8% H
15.5 18
L  -29.2% H
15.5 25.3
L  -13.3% H
12.5 25.9
L   H
12.5 29
L   H
12.5 29
Cloudflare Inc - Ordinary ...
71,299.3 204.6
L  -2.8% H
204.2 211.8
L  2.2% H
202.7 219
L  6.1% H
178.5 219
L  64.6% H
130.2 219
L  166.3% H
74.9 219
L  177.7% H
37.4 219
L  410.7% H
32.7 221.6
L   H
14.5 221.6
Nu Holdings Ltd - Ordinary...
59,340.2 12.3
L  -0.9% H
12.3 12.6
L  2.1% H
11.9 12.6
L  -9.5% H
11.9 14.1
L  -3.9% H
11.7 14.1
L  3.5% H
9.0 16.1
L  158.9% H
3.4 16.1
L   H
3.3 16.1
L   H
3.3 16.1
Pros Holdings Inc
704.8 14.7
L  0.5% H
14.3 14.9
L  -1.6% H
14.3 15.6
L  -11.3% H
14.3 17.1
L  -13.2% H
13.6 20.3
L  -27.0% H
13.6 29.8
L  -45.1% H
13.6 41.0
L  -59.4% H
13.6 51.8
L  -32.9% H
9.0 75.4
Parsons Corp
8,288.3 77.6
L  1.0% H
76.7 78.3
L  5.3% H
73.6 79
L  3.6% H
72.3 79
L  21.2% H
61.5 79
L  -15.3% H
54.6 114.7
L  88.2% H
38.7 114.7
L  121.8% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,597.6 73.6
L  -1.3% H
73.6 75.4
L  -3.8% H
73.6 79.3
L  -21.5% H
73.6 95.1
L  -18.9% H
73.6 96.7
L  7.6% H
63.6 112.8
L  63.5% H
18.9 112.8
L  -26.2% H
18.9 148.6
L  163.4% H
16.4 148.6
Science Applications Inter...
5,468.2 116.7
L  0.5% H
114.4 117.6
L  5.4% H
110.5 117.6
L  -0.4% H
109.8 118.8
L  -4.2% H
98.0 124.1
L  -4.1% H
94.7 156.3
L  25.8% H
87.9 156.3
L  40.1% H
72.4 156.3
L  124.8% H
39.3 156.3
Solaris Energy Infrastruct...
1,337.7 30.0
L  -2.0% H
29.2 30.9
L  -0.1% H
29.2 32
L  -7.6% H
27.7 36.4
L  32.8% H
21.2 36.4
L  156.8% H
11.0 39.0
L  183.5% H
6.6 39.0
L  283.0% H
5.6 39.0
L   H
4.5 39.0
Block Inc - Ordinary Share...
45,423.1 73.4
L  -4.5% H
73.2 82.5
L  -0.9% H
73.2 82.5
L  8.2% H
64.9 82.5
L  27.3% H
55.2 82.5
L  19.9% H
55.2 99.3
L  -14.2% H
38.9 99.3
L  -50.1% H
38.9 289.2
L   H
8.1 289.2
TELUS International (Cda) ...
1,055.1 3.8
L  2.4% H
3.7 3.9
L  3.0% H
3.5 3.9
L  -2.3% H
3.5 4.2
L  43.6% H
2.5 4.2
L  26.3% H
2.1 4.6
L  -87.4% H
2.1 31.5
L   H
2.1 39.9
L   H
2.1 39.9
Unisys Corp.
270.2 3.8
L  -4.1% H
3.8 4.0
L  -3.1% H
3.8 4.4
L  -13.9% H
3.8 4.5
L  -24.1% H
3.8 6.1
L  1.3% H
3.6 8.7
L  -67.0% H
2.6 11.5
L  -70.1% H
2.6 28.6
L  -74.2% H
2.6 28.6
Vtex - Ordinary Shares - C...
785.8 4.3
L  -27.2% H
4.2 4.4
L  -25.6% H
4.2 6
L  -31.6% H
4.2 6.8
L  -29% H
4.2 6.8
L  -36.2% H
4.2 8.0
L  -12.6% H
3.1 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc - Ordinary Sha...
4,120.5 73.6
L  -3.1% H
73.1 76.5
L  -12.7% H
73.1 85.7
L  3.6% H
63.8 85.7
L  7% H
63.8 85.7
L  -2.3% H
60.5 116.8
L  2.2% H
60.3 116.8
L  30.8% H
51.4 173.2
L  403.8% H
10.9 173.2
Wipro Ltd. - ADR
27,853.6 2.7
L   H
2.7 2.7
L  -0.8% H
2.6 2.7
L  -13.9% H
2.6 3.1
L  -5% H
2.6 3.1
L  -8.9% H
2.6 7.3
L  -2.2% H
2.2 7.3
L  26.7% H
2.1 7.3
L  13.7% H
1.3 7.3
NET Power Inc - Ordinary S...
209.1 2.7
L  -0.4% H
2.6 2.8
L  2.3% H
2.6 2.8
L  -15.4% H
2.6 3.5
L  36.6% H
1.5 3.5
L  -69.3% H
1.5 14.3
L  -72.6% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
Sphere 3D Corp
13.0 0.5
L  -2% H
0.5 0.5
L  -3.9% H
0.5 0.6
L  -19.7% H
0.5 0.9
L  -25.8% H
0.5 1.0
L  -44.3% H
0.4 1.9
L  -90.3% H
0.4 6.3
L  -97.7% H
0.4 83.9
L  -100.0% H
0.4 5796
Appfolio Inc - Ordinary Sh...
10,159.3 283.4
L  -5.7% H
282.7 300.3
L  -11.2% H
282.7 326.0
L  16.6% H
236.1 326.0
L  31.3% H
204.6 326.0
L  32.2% H
189.0 326.0
L  164.4% H
93.0 326.0
L  78.2% H
79.9 326.0
L  1711.8% H
11.1 326.0
ARB IOT Group Ltd
8.8 5.0
L   H
5 5.2
L  0.2% H
4.9 5.5
L  -12.9% H
4.8 6
L  -51.6% H
4.8 10.7
L  19.3% H
3.2 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Alarum Technologies Ltd - ADR
103.3 14.6
L  -2.5% H
14.1 14.9
L  19.6% H
12.5 15.4
L  4.2% H
11.3 15.4
L  110.4% H
6.6 15.4
L  -31.1% H
5.4 24.1
L  -72.0% H
1.5 60
L  -90.5% H
1.5 298
L   H
1.5 526800
Bio-Key International Inc.
5.1 0.8
L  -1.3% H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -7.4% H
0.7 0.9
L  -2.6% H
0.7 1
L  -45.3% H
0.5 3.7
L  -63.1% H
0.1 4.1
L  -87.4% H
0.1 7.2
L  -96.1% H
0.1 29.8
Bridgeline Digital Inc
17.6 1.5
L   H
1.5 1.5
L  3.5% H
1.4 1.5
L  2.1% H
1.4 1.7
L  -20.9% H
1.4 2.1
L  70.1% H
0.8 2.8
L  18.4% H
0.7 2.8
L  -48.4% H
0.7 14.4
L  -99.6% H
0.5 867.5
Cibus Inc - Ordinary Share...
69.7 1.4
L  -2.7% H
1.4 1.5
L  -3.4% H
1.4 1.6
L  -9.4% H
1.4 1.8
L  -38.7% H
1.4 3.4
L  -80.7% H
1.4 8.7
L  -90.4% H
1.4 38.9
L  -99.5% H
1.4 621.5
L   H
1.4 1594.5
CDW
21,352.4 162.9
L  0.6% H
162.1 163.6
L  -3.5% H
159.7 173.4
L  -9.8% H
159.7 183.7
L  -9.5% H
159.7 192.3
L  -23.3% H
137.3 231.4
L  -8.8% H
137.3 263.4
L  42.0% H
105.9 263.4
L  318.7% H
30.4 263.4
CISO Global Inc
30.7 0.9
L   H
0.9 1.0
L  -6% H
0.9 1.1
L  -19.7% H
0.9 1.2
L  -6.9% H
0.7 1.7
L  123.8% H
0.3 3.8
L  -72.5% H
0.1 3.8
L  -54.1% H
0.1 40.3
L   H
0.1 40.3
CLPS Inc
26.0 0.9
L  3.3% H
0.9 0.9
L   H
0.9 1.0
L  1.1% H
0.9 1.0
L  -6.1% H
0.9 1.1
L  25.7% H
0.7 1.7
L  -51.6% H
0.7 1.9
L  -62.7% H
0.7 19.8
L   H
0.7 19.8
PC Connection, Inc.
1,556.6 61.3
L  2.0% H
59.9 61.4
L  0.6% H
58.6 61.6
L  -8.5% H
56.7 68.1
L  -11.2% H
56.7 71.2
L  -11.6% H
56.7 77.2
L  25.0% H
37.8 77.2
L  31.6% H
37.8 77.2
L  183.6% H
19.2 77.2
Computer Programs & System...
275.1 18.9
L  -10.8% H
17.9 20.4
L  -7.9% H
17.9 21.8
L  -17.8% H
17.9 23.5
L  -24.5% H
17.9 25.4
L  -24.5% H
17.9 25.4
L  -37.9% H
8.7 32.9
L  -33.1% H
8.7 37.6
L  -58.9% H
8.7 59.2
Credo Technology Group Hol...
20,667.4 120.4
L  0.5% H
118.1 121.1
L  12.0% H
107.6 121.5
L  29.0% H
88.4 121.5
L  134.3% H
49.7 121.5
L  348.1% H
24.1 121.5
L  662.6% H
7.2 121.5
L   H
7.2 121.5
L   H
7.2 121.5
Cisco
284,288.3 71.8
L  2.7% H
70.2 72.0
L  7.0% H
67.4 72.0
L  4.7% H
66.5 72.0
L  20.2% H
59.4 72.0
L  56.6% H
44.5 72.0
L  59.5% H
38.6 72.0
L  51.4% H
35.3 72.0
L  155.0% H
22.5 72.0
CSP Inc.
107.8 10.9
L  1.4% H
10.8 11.3
L  7.8% H
10.0 11.3
L  -9.7% H
10.0 12.9
L  -32.7% H
10.0 17.0
L  -27.9% H
10.0 22.0
L  443.8% H
1.7 43.5
L  460.5% H
1.7 43.5
L  574.7% H
1.1 43.5
Cognizant
33,982.6 69.6
L  0.7% H
68.9 69.9
L  -1.4% H
68.8 71.9
L  -13.8% H
68.8 81.0
L  -12.2% H
68.8 82.0
L  -5.6% H
65.5 90.8
L  1.1% H
51.3 90.8
L  3.1% H
51.3 93.5
L  2.9% H
40.0 93.5
Digimarc Corporation
241.8 11.2
L  -3.2% H
11.2 11.8
L  -1.2% H
11.2 12.8
L  -14.1% H
11.2 13.8
L  -16.4% H
11.2 14.6
L  -61.6% H
10.4 48.3
L  -39.5% H
10.4 48.3
L  -25.1% H
10.4 58.7
L  -70.9% H
9.9 66.5
Amdocs Ltd
9,941.3 89.4
L  0.6% H
88.7 90.1
L  5.8% H
83.8 90.1
L  -3.5% H
83.8 92.8
L  -3.4% H
83.8 95.4
L  6.5% H
78.6 95.4
L  2.7% H
74.4 99.8
L  44.5% H
54.7 99.8
L  54.6% H
44.1 99.8
Data Storage Corp
33.5 4.7
L   H
4.6 4.7
L  0.2% H
4.6 4.9
L  33.2% H
3.4 5.4
L  28.1% H
3.3 5.4
L  5.2% H
2.9 5.4
L  62.8% H
1.4 8
L  -10.5% H
1.4 38.8
L  166.5% H
0.7 40
Fortinet
57,002.5 74.4
L  -1.2% H
72.8 76.7
L  -23.6% H
70.1 99.4
L  -30.8% H
70.1 108.8
L  -23.9% H
70.1 108.8
L  8.3% H
68.0 114.8
L  39.5% H
42.6 114.8
L  183.9% H
21.4 114.8
L  693.1% H
4.6 114.8
Formula Systems (1985) Ltd...
1,660.1 108.3
L   H
108.3 108.8
L  -6.3% H
107.7 116.9
L  -19.5% H
107.7 133.5
L  18.4% H
96.1 135.0
L  49.8% H
70.5 135.0
L  8.3% H
56.0 135.0
L  17.3% H
56.0 142
L  238.3% H
23.5 142
Grid Dynamics Holdings Inc...
650.3 7.7
L  -4.2% H
7.7 8.1
L  -3.2% H
7.7 8.4
L  -37.3% H
7.5 12.4
L  -45.8% H
7.5 15.3
L  -42.2% H
7.5 25.5
L  -60.6% H
7.5 25.5
L  7.3% H
6.6 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
24.6 1.2
L  1.7% H
1.1 1.2
L  5.4% H
1.1 1.2
L  -0.9% H
1.1 1.5
L  12.5% H
1 1.5
L  -22.5% H
0.8 3.9
L  -90.3% H
0.8 36.9
L   H
0.8 306
L   H
0.8 306
Healthcare Triangle Inc
19.5 3.4
L  8.8% H
3.1 3.6
L  -29.5% H
2.8 5.7
L  -38.9% H
2.8 21.7
L  -94.2% H
1.5 124.5
L  -97.1% H
1.5 473.1
L  -99.8% H
1.5 2711.6
L   H
1.5 10831.5
L   H
1.5 10831.5
HIVE Digital Technologies ...
459.0 2.1
L  -1.4% H
2.0 2.1
L  2.0% H
2.0 2.2
L  -6.8% H
2.0 2.5
L  13.1% H
1.6 2.5
L  -30.1% H
1.3 5.5
L  -62.6% H
1.3 7.5
L  7.8% H
1.1 28.8
L  2200% H
0.1 28.8
HeartCore Enterprises Inc
11.2 0.5
L   H
0.5 0.5
L  -2.0% H
0.5 0.5
L  2.1% H
0.4 0.5
L  -20% H
0.4 0.8
L  -22.6% H
0.4 3.4
L  -80.6% H
0.4 3.4
L   H
0.4 6.2
L   H
0.4 6.2
XTI Aerospace Inc.
32.1 1.9
L  -0.5% H
1.9 1.9
L  -7.0% H
1.8 2.0
L  -8.3% H
1.8 2.5
L  45.0% H
1.3 7.4
L  750% H
0.0 8.3
L  -99.8% H
0.0 879
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 6896947500
Intrusion Inc
33.6 1.7
L  5.6% H
1.6 1.8
L  -5.1% H
1.6 1.8
L  -31.3% H
1.6 2.5
L  11.9% H
1.3 2.6
L  50.9% H
0.4 7.3
L  -98.0% H
0.4 115.4
L  -99.1% H
0.4 598
L  -94.3% H
0.4 598
Intchains Group Ltd - ADR
152.1 2.5
L  -4.6% H
2.5 2.8
L  -7.4% H
2.5 3.1
L  0.4% H
2.1 3.3
L  3.3% H
1.2 3.3
L  -56.3% H
1.2 10.2
L   H
1.2 14.2
L   H
1.2 14.2
L   H
1.2 14.2
Mercurity Fintech Holding Inc
229.3 3.6
L  4.1% H
3.4 3.7
L  -12.6% H
3.4 4.3
L  -19.5% H
1.4 6.1
L  -41.8% H
1.4 6.7
L  130.8% H
1.0 8.9
L  300% H
0.5 8.9
L  -8.4% H
0.5 14.6
L  -96.9% H
0.5 190.7
Mitek Systems Inc
452.9 9.9
L  8.9% H
9.2 10.4
L  13.0% H
8.8 10.4
L  -3.5% H
8.7 10.4
L  12.8% H
8.7 11.4
L  -12.0% H
6.9 11.8
L  -11.7% H
6.9 16.2
L  -11.9% H
6.9 23.3
L  173.8% H
2.7 23.3
Mmtec Inc
21.9 0.9
L  -1.1% H
0.9 0.9
L  -2.3% H
0.9 0.9
L  -15.5% H
0.9 1.0
L  -25.6% H
0.9 1.3
L  -60.8% H
0.2 6.4
L  -96.6% H
0.2 103.2
L  -99.2% H
0.2 475.2
L   H
0.2 1564.0
Insight Enterprises Inc.
3,875.0 123.1
L  5.0% H
118.2 123.9
L  2.3% H
115.7 123.9
L  -15.1% H
115.7 148.6
L  -9.7% H
115.7 148.6
L  -33.5% H
115.7 225.4
L  33.1% H
81.1 228.1
L  123.1% H
52.6 228.1
L  362.2% H
18.3 228.1
Netgear Inc
729.3 25.1
L  1.7% H
24.9 25.4
L  11.7% H
22.7 25.4
L  -16.9% H
21.6 30.3
L  -13.0% H
21.6 31.5
L  63.7% H
14.9 31.6
L  -0.6% H
10.4 31.6
L  -21.6% H
10.4 46.4
L  22.9% H
10.4 48.6
Netsol Technologies, Inc.
47.8 4.1
L  -2.6% H
4.0 4.3
L  7.1% H
4.0 4.5
L  15.3% H
3.5 4.6
L  70% H
2.3 4.6
L  51.7% H
2.1 4.6
L  25.9% H
1.7 4.6
L  27.1% H
1.7 6.1
L  -20.5% H
1.7 10.5
NICE Ltd - ADR
9,402.7 148.7
L  0.0% H
147.6 150.9
L  -2.6% H
147.2 156.4
L  -13.6% H
147.2 175
L  -9.2% H
147.2 180.6
L  -13.1% H
137.2 200.7
L  -33.6% H
137.2 270.7
L  -31.8% H
137.2 319.9
L  123.4% H
53.1 319.9
Omnicell, Inc.
1,416.2 30.8
L  -0.6% H
30.3 31
L  3.6% H
30.0 31.6
L  3.9% H
26.8 34.0
L  21.4% H
25.4 34.0
L  -23.3% H
22.7 55.7
L  -71.8% H
22.7 113.3
L  -55.1% H
22.7 187.3
L  -15.1% H
22.7 187.3
OneSpan Inc
494.8 12.9
L  1.6% H
12.7 13.2
L  -9.6% H
12.5 14.8
L  -28.5% H
12.5 18.1
L  -16.9% H
12.5 18.1
L  -15.1% H
12.5 20.4
L  16.9% H
7.6 20.4
L  -57.2% H
7.6 31.6
L  -32.6% H
7.6 33.3
PDF Solutions Inc.
772.2 19.7
L  -11.1% H
18.1 21.2
L  -9.2% H
18.1 23.0
L  -16.8% H
18.1 24.8
L  0.7% H
17.4 24.8
L  -34.3% H
15.9 33.4
L  -26.8% H
15.9 48.0
L  -12.7% H
15.9 48.0
L  50.3% H
7.6 48.0
Pegasystems Inc.
8,762.8 51.2
L  -4.8% H
50.7 54.3
L  -10.8% H
50.7 58.9
L  -5.0% H
49.2 61.0
L  9.0% H
46.2 61.0
L  57.4% H
29.8 61.0
L  151.6% H
14.5 61.0
L  -10.7% H
14.5 74.4
L  282.8% H
10.2 74.4
Quantum Computing Inc
2,578.4 16.1
L  2.4% H
15.8 16.6
L  9.0% H
14.7 17.2
L  -16.6% H
14.0 20.1
L  91.1% H
8.1 21.9
L  2588.3% H
0.6 27.2
L  316.8% H
0.4 27.2
L  547.8% H
0.4 27.2
L  4144.7% H
0.1 39.6
Rimini Street Inc.
371.9 4.0
L  1.5% H
3.9 4.0
L  -3.4% H
3.9 4.1
L  -1.5% H
3.9 5.4
L  19.6% H
2.9 5.4
L  117.3% H
1.5 5.4
L  -31.5% H
1.5 5.9
L  -21.5% H
1.5 11.5
L   H
1.5 11.5
Rapid7 Inc
1,148.6 17.9
L  -9.8% H
17.8 20.1
L  -12.2% H
17.8 20.9
L  -26.7% H
17.8 25.9
L  -29.1% H
17.8 27.1
L  -51.4% H
17.8 44.5
L  -73.3% H
17.8 70.7
L  -69.8% H
17.8 145
L  -14.7% H
9.1 145
SS&C Technologies Holdings...
21,198.4 86.8
L  0.5% H
86.3 87.5
L  3.1% H
83.9 87.5
L  4.3% H
81.5 87.8
L  11.7% H
76.7 87.8
L  23.8% H
66.8 89.7
L  43.6% H
45.3 89.7
L  42.4% H
45.3 89.7
L  155.7% H
23.6 89.7
Streamline Health Solution...
23.3 5.3
L  0.4% H
5.3 5.3
L  0.4% H
5.3 5.3
L  2.7% H
5.2 5.3
L  100.8% H
2.1 5.3
L  -27.7% H
0.2 9.5
L  -79.1% H
0.2 35.3
L  -70.8% H
0.2 57.9
L  -86.6% H
0.2 57.9
Telos Corp
174.9 2.4
L  -3.6% H
2.4 2.5
L  -4.0% H
2.4 2.6
L  -24.9% H
2.4 3.2
L  -2.9% H
1.8 3.3
L  -36.9% H
1.8 4.8
L  -73.0% H
1.5 12.5
L   H
1.5 41.8
L   H
1.5 41.8
TTEC Holdings Inc
165.7 3.4
L  25.3% H
2.9 3.5
L  10.7% H
2.7 3.5
L  -34.1% H
2.7 5.5
L  -14.5% H
2.7 5.6
L  -34.0% H
2.7 6.3
L  -95.4% H
2.7 74.2
L  -94.1% H
2.7 113.4
L  -87.7% H
2.7 113.4
Upland Software Inc
53.2 1.9
L  -1.6% H
1.8 1.9
L  -17.8% H
1.8 2.3
L  -8.4% H
1.8 2.9
L  -23.9% H
1.7 3.0
L  -8.0% H
1.7 5.6
L  -84.3% H
1.7 11.9
L  -95.5% H
1.7 53
L  -76.3% H
1.7 54.9
Ucloudlink Group Inc - ADR
135.1 3.6
L  17.3% H
3.1 4.0
L  40.8% H
2.5 4.0
L  90.0% H
1.8 4.0
L  199.2% H
1.1 4.0
L  156.4% H
0.8 4.0
L  290.2% H
0.5 6.6
L  -72.6% H
0.5 16
L   H
0.5 24.8
Viavi Solutions Inc
2,440.0 10.9
L  7.6% H
10.8 12.5
L  12.0% H
9.7 12.5
L  6.2% H
9.6 12.5
L  19.2% H
8.9 12.5
L  39.1% H
7.1 12.9
L  -27.9% H
6.6 16
L  -23.4% H
6.6 18.1
L  76.6% H
4.7 18.1
Varonis Systems Inc
5,915.0 52.8
L  -2.9% H
52.6 54.7
L  -3.5% H
52.6 56.8
L  3.2% H
49.2 58.4
L  16.1% H
45.0 58.4
L  -1.8% H
36.5 60.6
L  69.7% H
15.6 60.6
L  34.0% H
15.6 75.3
L  573.3% H
4.4 75.3
Verint Systems, Inc.
1,264.0 21.0
L  0.7% H
20.9 21.3
L  3.9% H
20.5 21.9
L  -4.0% H
19.6 22.7
L  16.5% H
16.2 22.8
L  -37.2% H
14.2 34.8
L  -55.0% H
14.2 51.0
L  -7.1% H
14.2 56.4
L  -27.8% H
14.2 56.4
VirTra Inc
78.8 7
L  0.4% H
6.9 7.2
L  0.7% H
6.7 7.5
L  6.2% H
5.8 7.5
L  52.2% H
4.4 7.5
L  -10.4% H
3.6 8.5
L  38.9% H
3.6 17.7
L  55.6% H
3.1 17.7
L  233.3% H
1.4 17.7
Firefly Neuroscience Inc.
38.4 2.9
L  3.2% H
2.8 2.9
L  8.6% H
2.7 2.9
L  -4.6% H
2.6 3.2
L  -4.0% H
2.6 3.8
L  47.2% H
1.1 17.2
L  -80.5% H
1.1 17.2
L  31.8% H
1.1 60
L  70.6% H
0.8 60
Workday
59,203.0 222.1
L  0.5% H
218.4 222.1
L  -0.1% H
217.6 233.1
L  -7.7% H
217.6 243.6
L  -13.9% H
217.6 276
L  4.7% H
205.3 294
L  33.1% H
128.7 311.3
L  25.1% H
128.7 311.3
L  169.1% H
47.3 311.3
Wix.com Ltd
6,838.8 122.9
L  -8.0% H
121.8 135.0
L  -4.8% H
121.8 145
L  -24.1% H
121.8 163.0
L  -28.7% H
121.8 191.2
L  -25.0% H
121.8 247.1
L  69.5% H
59.8 247.1
L  -57.9% H
53.1 362.1
L  470.1% H
14.8 362.1
Xunlei Ltd - ADR
279.4 4.5
L  -3.7% H
4.5 4.7
L  1.6% H
4.5 4.8
L  -6.9% H
4.1 5.3
L  -0.4% H
4.0 7.2
L  180% H
1.5 7.2
L  171.5% H
0.8 7.2
L  9.3% H
0.8 11.2
L  -52.0% H
0.8 27
Zillow Group Inc - Ordinar...
18,419.0 80.9
L  -4.4% H
80.7 83.9
L  0.9% H
80.6 88.1
L  11.4% H
72.7 88.1
L  19.2% H
64.2 88.1
L  63.8% H
49.6 89.4
L  108.7% H
26.1 89.4
L  1.5% H
26.1 208.1
L  205.4% H
15.4 208.1
Zillow Group Inc - Ordinar...
18,778.5 77.5
L  -4.4% H
77.3 80.2
L  0.5% H
77.3 84.3
L  10.4% H
70.4 84.3
L  16.1% H
63.3 84.3
L  62.5% H
47.9 86.6
L  98.8% H
26.2 86.6
L  -2.9% H
26.2 212.4
L  233.5% H
16.5 212.4
Veralto
26,726.9 107.7
L  0.2% H
107.4 108.2
L  2.8% H
104.4 108.5
L  5.3% H
99.6 108.5
L  10.7% H
96.5 108.5
L  0.4% H
83.9 115
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc - Ordi...
4,376.2 14.4
L  0.4% H
14.1 14.6
L  13.9% H
12.7 14.6
L  2.8% H
12.4 14.6
L  52.5% H
9.2 18.2
L  42.1% H
6.2 18.5
L  286.3% H
2.6 18.5
L  286.3% H
2.6 18.5
L  286.3% H
2.6 18.5
TruBridge Inc.
284.1 18.9
L  -10.8% H
17.9 20.4
L  -7.9% H
17.9 21.8
L  -17.8% H
17.9 23.5
L  -24.4% H
17.9 26.7
L  87.2% H
10.5 32
L  101.4% H
7.6 32
L  101.4% H
7.6 32
L  101.4% H
7.6 32
Rubrik Inc. - Ordinary Sha...
16,913.3 87.4
L  -2.6% H
86.9 91.2
L  -0.3% H
86.7 94.0
L  0.6% H
83.0 97.9
L  14.2% H
76 103
L  177.6% H
29.2 103
L   H
28.3 103
L   H
28.3 103
L   H
28.3 103
Global Engine Group Holdin...
18.3 1
L  1.0% H
0.9 1.0
L  2.0% H
0.9 1.1
L  -45.1% H
0.8 3.9
L  -47.1% H
0.8 3.9
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
Ingram Micro Holding Corp.
4,405.7 18.8
L  -0.5% H
18.8 19.2
L  -3.5% H
18.1 19.7
L  -8.9% H
18.1 22.0
L  -4.7% H
18.1 22.0
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
TSS Inc
504.2 20.2
L  -8.9% H
19.6 22.6
L  -25.6% H
19.6 31.7
L  -24.6% H
19.6 31.7
L  173.8% H
7.2 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
HUHUTECH International Gro...
136.8 6.5
L  2.9% H
6.2 6.6
L  -3.3% H
5.5 6.9
L  -8.4% H
5.0 7.5
L  23.1% H
4.5 7.6
L  23.1% H
4.5 7.6
L  23.0% H
4.5 7.6
L  23.0% H
4.5 7.6
L  23.0% H
4.5 7.6
BeLive Holdings
29.6 2.7
L  -1.5% H
2.5 3.0
L  15.7% H
2.2 3.0
L  -17.6% H
1.9 3.6
L  -35.9% H
1.9 5.2
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
Yuanbao Inc. - ADR
1,179.3 26.2
L  -3.5% H
25.5 27.3
L  0.3% H
24.8 28.5
L  -3.3% H
24.8 31
L  74.8% H
14.4 31
L  74.8% H
14.4 31
L  74.7% H
14.4 31
L  74.7% H
14.4 31
L  74.7% H
14.4 31
Voyager Technologies Inc. ...
1,816.3 30.8
L  -12.0% H
30.3 35.5
L  -21.4% H
30.3 40.4
L  -26.9% H
30.3 46.9
L  -45.5% H
30.3 63.9
L  -45.5% H
30.3 63.9
L  -45.5% H
30.3 63.9
L  -45.5% H
30.3 63.9
L  -45.5% H
30.3 63.9