1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 104 stocks with an average market capitalization of 14689 million.

The Information Technology Services Industry has an advance/decline ratio of 41:63 and an Industry score of 48.5.

The Information Technology Services Industry rose by 10.75% over the quarter, while the S&P500 changed 7.66%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    48.5 /100

    Rank 43 out of 131 Industries
  • Advance/Decline

    41/63

  • No. of Companies
    104
  • Avg. Market Cap
    14,689
  • Price to Earning Ratio
    31.67
  • Price to Earning Growth Ratio
    1.26
  • Price to Book Ratio
    16.81
  • Return on Equity
    42.23
  • Return on Capital Employed
    -
  • Return on Assets
    9.49
  • Dividend yield 1 year %
    0.41 %
  • Net Profit Growth Annual YoY %
    15.00 %
  • Net Profit Growth Qtr YoY %
    25.08 %
  • Net Profit Growth Qtr QoQ %
    -1.12 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % -0.32 %
    8
    13
    43
    33
    8
    2
  • Week Change % 2.28 %
    12
    5
    9
    16
    31
    33
  • Month Change % 6.45 %
    30
    10
    15
    5
    14
    33
  • Qtr Change % 10.75 %
    37
    10
    5
    6
    6
    42
  • Year Change % 44.12 %
    49
    2
    3
    1
    4
    44
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture plc - Ordinary S... 184,028.1 295.5
L  -0.2% H
293.0 296.7
L  3.5% H
284.2 301.7
L  -6.3% H
273.2 321.8
L  -4.2% H
273.2 325.7
L  -2.6% H
273.2 398.4
L  1.0% H
242.8 398.4
L  39.1% H
210.2 417.4
L  198.4% H
88.4 417.4
Alight Inc. - Ordinary Sha... 2,940.0 5.6
L  -1.2% H
5.5 5.7
L  3.2% H
5.2 5.7
L  0.7% H
5.2 5.7
L  -10.3% H
4.5 6.2
L  -23.0% H
4.5 8.9
L  -23.2% H
4.5 10.4
L   H
4.5 14.5
L   H
4.5 14.5
ASGN Inc 2,197.0 50.2
L  -0.2% H
49.5 50.8
L  3.3% H
48.1 50.8
L  -9.3% H
48.1 55.9
L  -21.9% H
47.6 64.5
L  -43.0% H
47.6 105.7
L  -42.7% H
47.6 106.9
L  -20.3% H
47.6 131.9
L  25.3% H
29.0 131.9
A10 Networks Inc 1,378.2 19.1
L  0.3% H
18.9 19.3
L  7.5% H
17.5 19.3
L  9.6% H
16.9 19.3
L  10.7% H
13.8 19.3
L  40.8% H
12.3 21.9
L  26.5% H
10.0 21.9
L  195.1% H
6.1 21.9
L  187.1% H
3.4 21.9
Blend Labs Inc - Ordinary ... 848.0 3.3
L  1.2% H
3.2 3.4
L  3.1% H
3.1 3.4
L  -7.3% H
3.1 3.8
L  -4.7% H
2.9 3.8
L  42.6% H
2.2 5.5
L  23.8% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial Solut... 28,126.6 239.5
L  0.1% H
237.6 241.4
L  1.3% H
236.3 246.7
L  -0.2% H
235.7 246.7
L  0.2% H
212.3 247.0
L  20.2% H
195.6 247.0
L  63.0% H
131.4 247.0
L  92.1% H
122.8 247.0
L  372.5% H
48.6 247.0
Caci International Inc. - ... 10,189.5 463.4
L  -0.4% H
454.4 465.7
L  2.2% H
445.5 469.1
L  -0.8% H
409.6 469.1
L  23.2% H
358.4 483.1
L  6.6% H
318.6 588.3
L  66.6% H
245.3 588.3
L  115.4% H
190.2 588.3
L  450.0% H
72.2 588.3
CI&T Inc - Ordinary Shares... 776.5 5.8
L  -1.5% H
5.8 5.9
L  0.5% H
5.7 6.0
L  -1.0% H
5.7 6.3
L  -6.5% H
4.4 7.1
L  14.9% H
4.4 8.0
L  -48.7% H
3.3 15.3
L   H
3.3 22.5
L   H
3.3 22.5
3D Systems Corp. 207.3 1.5
L  1.3% H
1.5 1.6
L  11.0% H
1.3 1.6
L  -3.8% H
1.3 2.0
L  -29.3% H
1.3 2.6
L  -50.5% H
1.3 5
L  -85.3% H
1.3 13.5
L  -76.4% H
1.3 56.5
L  -92.4% H
1.3 56.5
Endava plc - ADR 891.8 15
L  0.5% H
14.7 15.1
L  7.8% H
13.4 15.1
L  -0.4% H
13.4 17.4
L  -27.5% H
13.4 21.8
L  -47.3% H
13.4 34.9
L  -85.0% H
13.4 115.9
L  -70.3% H
13.4 172.4
L   H
13.4 172.4
EPAM Systems Inc 9,910.3 174.9
L  0.5% H
172.8 175.7
L  7.3% H
161.5 176.4
L  -1.0% H
158.5 182.2
L  0.4% H
138.1 189.6
L  -5.5% H
138.1 269
L  -46.1% H
138.1 463.0
L  -28.4% H
138.1 725.4
L  142.7% H
54.5 725.4
Fastly Inc - Ordinary Shar... 1,002.0 6.9
L  0.4% H
6.8 7.0
L  2.4% H
6.5 7.1
L  -6.2% H
6.5 8.4
L  3.4% H
4.7 8.4
L  -7.0% H
4.7 12.1
L  -47.2% H
4.7 25.9
L  -92.0% H
4.7 136.5
L   H
4.7 136.5
Globant S.A. 4,014.6 91.1
L  -0.4% H
90.1 93.1
L  4.0% H
86.0 93.1
L  -10.4% H
86.0 105.4
L  -27.9% H
86.0 142.2
L  -49.2% H
86.0 238.3
L  -53.0% H
86.0 251.5
L  -35.5% H
86.0 354.6
L  196.4% H
22.5 354.6
Guidewire Software Inc 19,819.6 235.4
L  0.2% H
231.8 236.0
L  -1.0% H
231.8 241.7
L  12.4% H
206.2 263.2
L  22.9% H
165.1 263.2
L  71.6% H
132.0 263.2
L  209.4% H
52.1 263.2
L  112.8% H
52.1 263.2
L  331.1% H
42.3 263.2
International Business Mac... 269,246.2 289.7
L  -0.8% H
288.5 293.1
L  3.1% H
280.2 296.2
L  10.1% H
256.8 296.2
L  17.7% H
214.5 296.2
L  69.6% H
170.5 296.2
L  102.9% H
115.6 296.2
L  158.6% H
101.3 296.2
L  83.1% H
86.6 296.2
Infosys Ltd - ADR 76,758.3 18.5
L  -0.4% H
18.4 18.7
L  4.8% H
17.8 18.7
L  0.2% H
17.7 18.9
L  -0.8% H
15.8 18.9
L  -0.6% H
15.8 23.6
L  -1.3% H
14.7 23.6
L  94.3% H
9.4 26.4
L  129.2% H
6.7 26.4
KBR Inc 6,253.3 48.2
L  -1.7% H
47.7 49.4
L  -1.5% H
46.9 49.5
L  -8.1% H
46.9 54.4
L  -5.8% H
43.9 56.8
L  -24.9% H
43.9 72.6
L  0.1% H
42.0 72.6
L  117.7% H
20.5 72.6
L  143.3% H
11.6 72.6
Kore Group Holdings Inc 41.2 2.4
L  2.1% H
2.2 2.4
L  4.8% H
2.0 2.5
L  1.3% H
2.0 3.0
L  -4.4% H
2.0 3.0
L  10.1% H
0.4 4.9
L  -86.2% H
0.4 18.5
L   H
0.4 56.2
L   H
0.4 56.2
MediaAlpha Inc - Ordinary ... 604.2 10.8
L  -0.7% H
10.6 11.0
L  1.7% H
10.5 11.1
L  3.6% H
10.1 11.4
L  6.4% H
7.3 11.4
L  -17.1% H
7.3 20.9
L  5.5% H
5.1 25.8
L   H
5.1 70.3
L   H
5.1 70.3
MeridianLink Inc 1,254.3 16.3
L  -0.1% H
16.1 16.4
L  2.9% H
15.8 16.7
L  -1.3% H
15.5 18
L  -15.5% H
15.5 19.2
L  -24.4% H
15.5 25.3
L  -8.1% H
12.5 25.9
L   H
12.5 29
L   H
12.5 29
Cloudflare Inc - Ordinary ... 67,259.7 194.1
L  1.6% H
189 194.7
L  8.2% H
175.3 194.7
L  20.0% H
159.8 194.7
L  63.7% H
89.4 194.7
L  137.3% H
69.3 194.7
L  294.0% H
37.4 194.7
L  446.2% H
32.7 221.6
L   H
14.5 221.6
Nu Holdings Ltd - Ordinary... 63,923.4 13.3
L  -1.1% H
13.2 13.5
L  9.1% H
11.8 13.7
L  11.0% H
11.7 13.7
L  19.5% H
9.0 13.7
L  2.6% H
9.0 16.1
L  232.9% H
3.4 16.1
L   H
3.3 16.1
L   H
3.3 16.1
Pros Holdings Inc 717.3 15.0
L  -1.8% H
14.8 15.5
L  7.2% H
13.6 15.5
L  -13.1% H
13.6 20.3
L  -27.6% H
13.6 20.7
L  -47.6% H
13.6 29.8
L  -49.8% H
13.6 41.0
L  -64.8% H
13.6 51.8
L  -30.5% H
9.0 75.4
Parsons Corp 7,542.2 70.6
L  -1.0% H
70.1 71.7
L  5.3% H
66.1 72.3
L  3.9% H
61.5 72.3
L  16.6% H
56.3 72.3
L  -13.9% H
54.6 114.7
L  74.6% H
38.7 114.7
L  106.6% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc 5,855.9 94.0
L  -0.8% H
93.1 95.2
L  6.2% H
87.5 96.7
L  6.1% H
85.3 96.7
L  13.6% H
63.6 96.7
L  55.3% H
59.3 112.8
L  129.1% H
18.9 112.8
L  11.6% H
18.9 148.6
L  235.6% H
16.4 148.6
Science Applications Inter... 5,120.4 109.2
L  0.1% H
107.8 109.5
L  5.4% H
102 110.7
L  -8.9% H
98.0 120.5
L  -1.9% H
98.0 124.1
L  -6.8% H
94.7 156.3
L  15.9% H
87.9 156.3
L  45.4% H
68.8 156.3
L  103.1% H
39.3 156.3
Solaris Energy Infrastruct... 1,170.9 29.0
L  0.8% H
28.4 29.7
L  0.6% H
26.5 29.7
L  2.5% H
25.0 30.3
L  24.7% H
14.3 30.3
L  242.2% H
8.2 39.0
L  153.1% H
6.6 39.0
L  307.0% H
5.6 39.0
L   H
4.5 39.0
Block Inc - Ordinary Share... 40,978.7 66.6
L  2.3% H
65.1 67.0
L  4.8% H
61.9 67.0
L  7.2% H
59.9 67.0
L  15.6% H
55.2 67.0
L  5.1% H
55 99.3
L  -4.0% H
38.9 99.3
L  -36.1% H
38.9 289.2
L   H
8.1 289.2
TELUS International (Cda) ... 998.6 3.6
L  -0.3% H
3.6 3.6
L  -1.6% H
3.6 3.8
L  29.5% H
2.5 3.8
L  29.0% H
2.1 3.8
L  -38.1% H
2.1 6.9
L  -85.8% H
2.1 31.5
L   H
2.1 39.9
L   H
2.1 39.9
Unisys Corp. 319.1 4.5
L  -2.6% H
4.4 4.6
L  8.2% H
4.0 4.6
L  -8.7% H
4.0 5.1
L  -3.4% H
3.6 6.1
L  11.4% H
3.3 8.7
L  -63.1% H
2.6 14.6
L  -55.1% H
2.6 28.6
L  -78.1% H
2.6 28.6
Vtex - Ordinary Shares - C... 1,177.8 6.5
L  -1.4% H
6.4 6.6
L  1.1% H
6.3 6.7
L  -1.1% H
6.2 6.7
L  24.7% H
4.4 6.8
L  -9.8% H
4.2 8.0
L  94.6% H
2.7 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc - Ordinary Sha... 3,668.4 65.8
L  0.0% H
65.3 66.5
L  0.6% H
64.6 67.7
L  -2.0% H
64.6 70.7
L  -18.8% H
60.5 81.2
L  -10.4% H
60.5 116.8
L  -7.1% H
59.4 116.8
L  18.6% H
51.4 173.2
L  353.9% H
10.9 173.2
Wipro Ltd. - ADR 31,830.1 3.0
L  -1.6% H
3.0 3.1
L  2.4% H
3.0 3.1
L  4.8% H
2.8 3.1
L  -2.9% H
2.6 3.1
L  1% H
2.6 7.3
L  11.8% H
2.2 7.3
L  85.4% H
1.6 7.3
L  32.2% H
1.3 7.3
NET Power Inc - Ordinary S... 192.8 2.5
L  4.2% H
2.4 2.6
L  15.4% H
2.0 2.6
L  53.1% H
1.6 3
L  -8.8% H
1.5 3
L  -76.4% H
1.5 14.3
L  -74.7% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
Sphere 3D Corp 15.1 0.6
L  -6.6% H
0.5 0.6
L  -3.4% H
0.5 0.6
L  -34.5% H
0.5 0.9
L  23.9% H
0.4 1.0
L  -49.1% H
0.4 1.9
L  -88% H
0.4 6.3
L  -97.4% H
0.4 83.9
L  -100.0% H
0.4 8022
Appfolio Inc - Ordinary Sh... 8,190.4 227.3
L  -0.9% H
223.7 231.8
L  1.8% H
219 235.4
L  6.6% H
204.6 235.4
L  1.0% H
190.2 235.4
L  -8.7% H
189.0 274.6
L  134.4% H
86.7 274.6
L  44.0% H
79.9 274.6
L  1514.6% H
11.1 274.6
ARB IOT Group Ltd 12.0 6.8
L  -1.0% H
6.8 7.0
L  -2.0% H
6.5 7.5
L  -24.2% H
5.4 9.6
L  -34.9% H
5.4 16.4
L  -15.8% H
3.2 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Alarum Technologies Ltd - ADR 90.2 12.9
L  -4.0% H
12.3 13.6
L  16.3% H
11.0 14.4
L  56.0% H
6.6 14.4
L  93.5% H
5.4 14.4
L  -69.6% H
5.4 46.7
L  -73.8% H
1.5 62
L  -92.3% H
1.5 298
L   H
1.5 526800
Bio-Key International Inc. 4.8 0.8
L  1.2% H
0.8 0.8
L  2.5% H
0.8 0.9
L  3.8% H
0.8 1
L  -3.5% H
0.6 1
L  -46.5% H
0.5 3.7
L  -54.1% H
0.1 4.1
L  -85.8% H
0.1 13.7
L  -95.6% H
0.1 29.8
Bridgeline Digital Inc 17.6 1.5
L  -2.0% H
1.5 1.5
L  5.0% H
1.5 1.6
L  -1.3% H
1.4 1.6
L  1.4% H
1.4 2.2
L  60.9% H
0.8 2.8
L  18.4% H
0.7 2.8
L  -8.6% H
0.7 14.4
L  -99.7% H
0.5 867.5
Cibus Inc - Ordinary Share... 68.2 1.4
L  -8.4% H
1.4 1.6
L  -6% H
1.4 1.7
L  -50.5% H
1.4 3.4
L  -30.9% H
1.4 3.4
L  -85.1% H
1.4 10.8
L  -90.4% H
1.4 38.9
L  -99.5% H
1.4 621.5
L   H
1.4 1594.5
CDW Corp 23,362.3 177.4
L  0.1% H
176.4 179.1
L  4.0% H
170.1 181.0
L  -4.5% H
169.3 186.7
L  8.3% H
137.3 192.3
L  -20.8% H
137.3 241.3
L  7.0% H
137.3 263.4
L  63.5% H
105.9 263.4
L  402.6% H
30.4 263.4
CISO Global Inc 37.8 1.2
L  -5.6% H
1.1 1.2
L  -11.3% H
1.1 1.4
L  9.3% H
0.7 1.5
L  156.5% H
0.3 1.7
L  87.3% H
0.3 3.8
L  -74.4% H
0.1 4.8
L  -41% H
0.1 40.3
L   H
0.1 40.3
CLPS Inc 25.7 0.9
L  -3.2% H
0.9 1.0
L  -8% H
0.9 1.0
L  -4.2% H
0.9 1.1
L  -24.0% H
0.9 1.2
L  3.4% H
0.7 1.7
L  -43.2% H
0.7 2.4
L  -54.7% H
0.7 19.8
L   H
0.7 19.8
PC Connection, Inc. 1,677.2 66.0
L  0.3% H
65.5 66.7
L  1.7% H
64.3 67.1
L  -1.2% H
62.7 67.5
L  5.1% H
56.8 71.2
L  3.5% H
56.8 77.2
L  47.3% H
37.8 77.2
L  45.2% H
37.8 77.2
L  169.0% H
19.2 77.2
Computer Programs & System... 337.5 23.2
L  -1.8% H
22.9 24.0
L  3.6% H
21.6 24.0
L  -3.5% H
21.6 25.3
L  -7.4% H
21.6 25.4
L  -7.4% H
21.6 25.4
L  -29.5% H
8.7 34.5
L  7.8% H
8.7 37.6
L  -57.7% H
8.7 59.2
Credo Technology Group Hol... 15,874.7 93.5
L  -1.6% H
91.8 95.1
L  9.3% H
81.7 95.7
L  46.9% H
59.2 95.7
L  120.3% H
29.1 95.7
L  198.8% H
22.5 95.7
L  689.6% H
7.2 95.7
L   H
7.2 95.7
L   H
7.2 95.7
Cisco Systems, Inc. 271,853.9 68.7
L  -0.4% H
68.3 69.2
L  3.5% H
66.2 69.2
L  7.7% H
62.3 69.2
L  11.8% H
52.1 69.2
L  44.7% H
44.5 69.2
L  56.8% H
38.6 69.2
L  48.2% H
35.3 69.2
L  142.8% H
22.5 69.2
CSP Inc. 111.3 11.3
L  5.2% H
10.6 11.4
L   H
10.4 11.4
L  -23.7% H
10.4 15.5
L  -27.2% H
10.4 17.8
L  -24.1% H
10.4 22.0
L  415.1% H
1.7 43.5
L  472.6% H
1.7 43.5
L  555.8% H
1.1 43.5
Cognizant Technology Solut... 38,321.3 77.7
L  0.2% H
76.9 78.2
L  3.0% H
75.4 78.2
L  -3.6% H
75.3 81.5
L  0.2% H
65.5 82.0
L  14.8% H
65.5 90.8
L  11.2% H
51.3 90.8
L  40.8% H
51.3 93.5
L  21.8% H
40.0 93.5
Digimarc Corporation 284.3 13.2
L  -0.1% H
12.9 13.4
L  4.4% H
12.1 13.4
L  2.4% H
12.1 14.6
L  -4.8% H
10.4 14.6
L  -57.3% H
10.4 48.3
L  -14.7% H
10.4 48.3
L  -14.1% H
10.4 58.7
L  -69.5% H
9.9 66.5
Amdocs Ltd 10,122.0 91.0
L  -0.4% H
90.4 92.3
L  -0.2% H
90.4 95.4
L  -1.5% H
90.4 95.4
L  -1.1% H
78.6 95.4
L  16.2% H
77.2 95.4
L  7.5% H
74.4 99.8
L  49.6% H
54.7 99.8
L  62.1% H
44.1 99.8
Data Storage Corp 23.8 3.3
L  -2.4% H
3.3 3.5
L  -0.6% H
3.3 3.5
L  -14.8% H
3.3 4.0
L  -14.2% H
2.9 4.2
L  -49.9% H
2.9 7.0
L  35.9% H
1.4 8
L  -28.2% H
1.4 38.8
L  168.5% H
0.7 40
Fortinet Inc 78,922.1 103.1
L  -0.7% H
102.9 104.5
L  3.3% H
98.6 105.8
L  -1.6% H
98.6 105.8
L  3.6% H
81.7 109.3
L  71.7% H
54.6 114.8
L  75.2% H
42.6 114.8
L  283.2% H
21.4 114.8
L  1136.3% H
4.6 114.8
Formula Systems (1985) Ltd... 1,732.6 113
L   H
113 113.3
L   H
L  15.9% H
101.2 113.3
L  25.6% H
82.5 113.3
L  64.7% H
68.6 113.3
L  16.9% H
56.0 113.3
L  40.0% H
56.0 142
L  300.7% H
23.5 142
Grid Dynamics Holdings Inc... 986.7 11.7
L  -1.4% H
11.6 12.0
L  1.4% H
11.1 12
L  -10.5% H
11.1 13.1
L  -28.4% H
11.1 16.4
L  14.2% H
10.2 25.5
L  -36.5% H
8 25.5
L  81.2% H
6.3 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd 24.2 1.2
L   H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -2.5% H
1.0 1.3
L  7.5% H
0.8 1.3
L  -48.2% H
0.8 3.9
L  -94.3% H
0.8 36.9
L   H
0.8 306
L   H
0.8 306
Healthcare Triangle Inc 8.2 0.0
L  -33.3% H
0.0 0.0
L  -33.3% H
0.0 0.0
L  100% H
0.0 0.0
L  -94.3% H
0.0 0.5
L  -96.2% H
0.0 1.9
L  -99.8% H
0.0 12.1
L   H
0.0 43.5
L   H
0.0 43.5
HIVE Digital Technologies ... 276.8 1.8
L  0.6% H
1.8 1.8
L  5.9% H
1.6 1.9
L  -9.1% H
1.6 2.1
L  11.8% H
1.3 2.2
L  -43.2% H
1.3 5.5
L  -47.7% H
1.3 7.5
L  56.5% H
1.0 28.8
L  1284.6% H
0.1 28.8
HeartCore Enterprises Inc 11.5 0.5
L  -1.9% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -7.1% H
0.5 0.8
L  -45.3% H
0.5 1.0
L  -25.7% H
0.5 3.4
L  -78.9% H
0.4 3.4
L   H
0.4 6.2
L   H
0.4 6.2
XTI Aerospace Inc. 16.0 1.7
L  0.6% H
1.6 1.7
L  -46.5% H
1.6 3.0
L  -16.5% H
1.6 7.4
L  -32.1% H
1.0 7.4
L  279.6% H
0.0 8.3
L  -99.7% H
0.0 1085.3
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 7108357500
Intrusion Inc 44.4 2.2
L  -5.5% H
2.2 2.4
L  0.5% H
2.0 2.5
L  54.9% H
1.3 2.6
L  95.6% H
0.8 2.6
L  102.7% H
0.4 7.3
L  -97.1% H
0.4 115.4
L  -98.3% H
0.4 598
L  -94.3% H
0.4 598
Intchains Group Ltd - ADR 99.0 1.6
L  1.2% H
1.6 1.7
L  37.8% H
1.3 2.0
L  -27.4% H
1.2 2.5
L  -45.2% H
1.2 3.3
L  -80.7% H
1.2 10.2
L   H
1.2 14.2
L   H
1.2 14.2
L   H
1.2 14.2
Mercurity Fintech Holding Inc 249.0 3.9
L  -3.7% H
3.8 4.2
L  10.8% H
3.3 4.2
L  17.8% H
3.0 4.7
L  -34.4% H
3.0 7.9
L  119.7% H
1.0 8.9
L  339.3% H
0.5 8.9
L  62.9% H
0.5 14.6
L  -98.0% H
0.5 203.8
Mitek Systems Inc 448.8 9.9
L  -1.1% H
9.8 10.0
L  4.1% H
9.4 10.0
L  4.1% H
9.1 10.5
L  11.1% H
6.9 11.4
L  -12.1% H
6.9 13.7
L  6.1% H
6.9 16.2
L  7.8% H
6.9 23.3
L  146.9% H
2.7 23.3
Mmtec Inc 25.7 1.0
L  -3.8% H
1.0 1.1
L  14.6% H
0.9 1.1
L  2% H
0.9 1.1
L  4.1% H
0.8 1.3
L  -70.8% H
0.2 6.4
L  -96.9% H
0.2 103.2
L  -99.1% H
0.2 475.2
L   H
0.2 1564.0
Insight Enterprises Inc. 4,311.3 135.0
L  -0.6% H
134.3 137.6
L  2.6% H
131.0 137.6
L  -1.4% H
127.0 139.7
L  -12.3% H
126.1 153.5
L  -31.4% H
126.1 228.1
L  53.5% H
81.1 228.1
L  190.9% H
44.2 228.1
L  340.7% H
18.3 228.1
Netgear Inc 817.2 28.4
L  -0.8% H
28.1 28.9
L  6.9% H
26.5 29.2
L  -6.8% H
26.3 31.5
L  14.3% H
18.8 31.5
L  92.7% H
14.0 31.6
L  47.1% H
10.4 31.6
L  17.0% H
10.4 46.4
L  48.6% H
10.4 48.6
Netsol Technologies, Inc. 34.4 2.9
L  0.7% H
2.8 2.9
L  1.4% H
2.8 3.0
L  4.6% H
2.8 3.0
L  22.0% H
2.1 3.0
L  14.8% H
2.1 3.3
L  -5.2% H
1.7 3.8
L  10.5% H
1.7 6.1
L  -45.0% H
1.7 10.5
NICE Ltd - ADR 10,441.9 165.1
L  -0.4% H
164.4 167.5
L  1.5% H
158.8 167.5
L  1.4% H
158.8 180.6
L  3.9% H
138.8 180.6
L  -2.1% H
137.2 200.7
L  -18.9% H
137.2 270.7
L  -13.4% H
137.2 319.9
L  155.5% H
53.1 319.9
Omnicell, Inc. 1,376.3 29.4
L  1.9% H
28.6 29.6
L  4.8% H
27.7 29.6
L  -0.8% H
27.7 32.1
L  -16.9% H
22.7 36.0
L  11.8% H
22.7 55.7
L  -76.3% H
22.7 125.2
L  -55.1% H
22.7 187.3
L  -22.4% H
22.7 187.3
OneSpan Inc 642.7 16.8
L  0.3% H
16.5 16.9
L  9.9% H
15.1 16.9
L  4.0% H
15.1 16.9
L  5.7% H
12.8 16.9
L  30.5% H
12.4 20.4
L  30.4% H
7.6 20.4
L  -37.2% H
7.6 33.3
L  -45.8% H
7.6 33.3
PDF Solutions Inc. 827.8 21.2
L  -1.4% H
20.7 21.6
L  8.1% H
19.4 21.6
L  12.1% H
17.4 21.6
L  5.5% H
15.9 21.6
L  -41.5% H
15.9 39.7
L  -3.9% H
15.9 48.0
L  13.3% H
15.9 48.0
L  30.8% H
7.6 48.0
Pegasystems Inc. 9,126.5 53.3
L  2.2% H
52.5 53.6
L  7.5% H
48.3 53.6
L  11.0% H
47.5 53.6
L  47.1% H
29.8 53.6
L  78.6% H
28.3 56.8
L  106.2% H
14.5 56.8
L  8.9% H
14.5 74.4
L  352.6% H
10.2 74.4
Quantum Computing Inc 2,678.9 17.3
L  3.0% H
16.4 18.4
L  -8.4% H
15.5 18.4
L  33% H
10.9 21.7
L  117.8% H
5.8 21.7
L  2644.4% H
0.4 27.2
L  678.8% H
0.4 27.2
L  521.9% H
0.4 27.2
L  3358% H
0.1 39.6
Rimini Street Inc. 346.0 3.8
L  -2.3% H
3.6 3.9
L  21.2% H
3.0 4.1
L  11.2% H
2.9 4.1
L  4.7% H
2.8 4.1
L  22.0% H
1.5 4.1
L  -37.2% H
1.5 7.3
L  -17.5% H
1.5 11.5
L   H
1.5 11.5
Rapid7 Inc 1,458.2 22.7
L  -1.9% H
22.6 23.3
L  -3.0% H
22.6 24.3
L  -2.2% H
22.1 24.7
L  -20.9% H
21.6 28.7
L  -46.8% H
21.6 44.5
L  -67.8% H
21.6 74.9
L  -54.3% H
21.6 145
L   H
9.1 145
SS&C Technologies Holdings... 20,186.9 81.8
L  0.7% H
81.2 82.5
L  3.0% H
78.9 82.5
L  1.1% H
78.5 82.5
L  -2.2% H
69.6 83.9
L  31.6% H
61.1 89.7
L  35.5% H
45.3 89.7
L  50.8% H
45.3 89.7
L  157.7% H
23.6 89.7
Streamline Health Solution... 22.6 5.2
L  0.2% H
5.2 5.2
L  -0.2% H
5.2 5.2
L  135.5% H
2.2 5.2
L  65.0% H
1.8 5.2
L  -28.1% H
0.2 9.5
L  -72.8% H
0.2 35.3
L  -74.4% H
0.2 57.9
L  -88.2% H
0.2 57.9
Telos Corp 223.4 3.0
L  2.0% H
3.0 3.2
L  20.6% H
2.4 3.2
L  20.2% H
2.4 3.2
L  18.8% H
1.8 3.2
L  -24.4% H
1.8 4.8
L  -64.0% H
1.5 12.5
L   H
1.5 41.8
L   H
1.5 41.8
TTEC Holdings Inc 231.5 4.8
L  0.8% H
4.8 4.9
L  -2.2% H
4.7 5.0
L  -5.5% H
4.6 5.6
L  41.5% H
3.2 5.6
L  -13.0% H
3.1 8.5
L  -93.1% H
3.1 77.1
L  -88.9% H
3.1 113.4
L  -82.3% H
3.1 113.4
Upland Software Inc 50.1 1.8
L  -1.1% H
1.7 1.8
L  0.6% H
1.7 1.9
L  -18.5% H
1.7 2.4
L  -43.6% H
1.7 3.1
L  -32.3% H
1.7 5.6
L  -88.1% H
1.7 15.4
L  -94.6% H
1.7 53
L  -80.0% H
1.7 54.9
Ucloudlink Group Inc - ADR 70.0 1.9
L  -2.6% H
1.9 2.0
L  0.5% H
1.8 2.2
L  17.0% H
1.5 2.3
L  50% H
0.8 2.3
L  -0.5% H
0.8 3.1
L  77.1% H
0.5 6.6
L  -88.7% H
0.5 16.7
L   H
0.5 24.8
Viavi Solutions Inc 2,232.4 10
L  0.8% H
9.9 10.1
L  6.4% H
9.3 10.1
L  8.2% H
8.9 10.1
L  -12.2% H
8.1 11.5
L  47.1% H
6.8 12.9
L  -26.7% H
6.6 16
L  -20% H
6.6 18.1
L  46.4% H
4.7 18.1
Varonis Systems Inc 5,625.3 50.3
L  -1.3% H
50.0 51.0
L  2.6% H
48.5 51.0
L  5.7% H
46.7 51.3
L  20.6% H
36.5 51.3
L  9.4% H
36.5 60.6
L  55.1% H
15.6 60.6
L  72.5% H
15.6 75.3
L  552.7% H
4.4 75.3
Verint Systems, Inc. 1,129.8 18.8
L  -3.2% H
18.6 19.9
L  12.7% H
16.4 19.9
L  9.6% H
16.2 22.0
L  0.3% H
14.2 22.0
L  -42.6% H
14.2 37.3
L  -56.6% H
14.2 51.0
L  -15.1% H
14.2 56.4
L  -40.3% H
14.2 56.4
VirTra Inc 72.5 6.4
L  -3.3% H
6.4 6.9
L  6.1% H
6.1 7.0
L  17.3% H
5.4 7.0
L  24.8% H
3.6 7.0
L  -15.2% H
3.6 9.4
L  40.3% H
3.6 17.7
L  85.1% H
3.1 17.7
L  212.6% H
1.4 17.7
Firefly Neuroscience Inc. 38.9 2.9
L  0.3% H
2.9 3.1
L  6.9% H
2.7 3.1
L  -11.5% H
2.7 3.8
L  -28.4% H
2.7 4.5
L  30.8% H
1.1 17.2
L  -83.1% H
1.1 19.9
L  22.1% H
1.1 60
L  62.8% H
0.8 60
Workday Inc - Ordinary Sha... 63,281.9 237.4
L  0.1% H
236 240.0
L  -0.3% H
230.1 240.4
L  -0.8% H
230.1 257.1
L  -2.9% H
205.3 276
L  6.3% H
199.9 294
L  60.3% H
128.7 311.3
L  26.6% H
128.7 311.3
L  202.0% H
47.3 311.3
Wix.com Ltd 8,796.1 158.0
L  -0.8% H
155.0 160.9
L  0.1% H
154.8 164.4
L  3.8% H
144.7 164.4
L  -9.1% H
142.4 191.2
L  -0.7% H
137.9 247.1
L  131.3% H
56.2 247.1
L  -37.3% H
53.1 362.1
L  557.0% H
14.8 362.1
Xunlei Ltd - ADR 255.7 4.1
L  -4.0% H
4.1 4.2
L  -5.1% H
4.0 4.5
L  -31.4% H
4.0 7.2
L  -11.3% H
2.8 7.2
L  141.2% H
1.5 7.2
L  156.3% H
0.8 7.2
L  6.2% H
0.8 11.2
L  -66.2% H
0.8 27
Zillow Group Inc - Ordinar... 15,874.2 69.7
L  0.8% H
69.3 70.5
L  2.2% H
67.3 71.2
L  4.1% H
65.4 73.2
L  -0.9% H
57.5 73.2
L  49.0% H
41.7 89.4
L  105.1% H
26.1 89.4
L  25.5% H
26.1 208.1
L   H
15.4 208.1
Zillow Group Inc - Ordinar... 16,467.0 68.2
L  0.8% H
67.5 68.9
L  2.4% H
65.7 69.8
L  3.5% H
64.5 72.2
L  -0.9% H
56.7 72.2
L  50.3% H
40.3 86.6
L  98.5% H
26.2 86.6
L  23.0% H
26.2 212.4
L  150.3% H
16.5 212.4
Veralto Corp 25,051.3 101.1
L  -0.1% H
100.8 101.9
L  4.5% H
96.5 101.9
L  -0.4% H
96.5 101.9
L  3.3% H
83.9 102.7
L  3.5% H
83.9 115
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc - Ordi... 4,958.7 16.7
L  1.8% H
16.0 17.1
L  40.4% H
10.9 17.1
L  47.6% H
10.5 17.1
L  111.3% H
6.2 17.1
L  74.4% H
6.2 18.5
L  346.4% H
2.6 18.5
L  346.4% H
2.6 18.5
L  346.4% H
2.6 18.5
TruBridge Inc. 348.5 23.2
L  -1.8% H
22.9 24.0
L  3.6% H
21.6 24.0
L  -3.5% H
21.6 25.3
L  -18.7% H
21.6 28.5
L  128.4% H
9.8 32
L  147.1% H
7.6 32
L  147.1% H
7.6 32
L  147.1% H
7.6 32
Rubrik Inc. - Ordinary Sha... 16,907.4 87.4
L  -5.1% H
86.7 90
L  2.2% H
84.6 93.6
L  -7.9% H
84.6 103
L  32.4% H
47.4 103
L  185.1% H
28.6 103
L   H
28.3 103
L   H
28.3 103
L   H
28.3 103
Global Engine Group Holdin... 26.5 1.5
L  -2.7% H
1.4 1.6
L  -4.6% H
1.4 1.7
L  -48.6% H
1.3 3.4
L  -36.1% H
1.3 3.4
L   H
1.1 5.4
L   H
1.1 5.4
L   H
1.1 5.4
L   H
1.1 5.4
Ingram Micro Holding Corp. 4,835.3 20.6
L  -0.8% H
20.4 21.1
L  8.1% H
19.0 21.1
L  3.7% H
18.8 21.1
L  13.0% H
14.3 21.3
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
TSS Inc 756.9 30.3
L  -2.7% H
29.3 31.6
L  18.1% H
22.6 31.9
L  136.1% H
12.1 31.9
L  255.5% H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
HUHUTECH International Gro... 101.2 4.8
L  -1.0% H
4.7 4.9
L  -11.5% H
4.7 5.1
L  -2.1% H
4.5 5.4
L  -9.0% H
4.5 5.4
L  -9.0% H
4.5 5.4
L  -9.0% H
4.5 5.4
L  -9.0% H
4.5 5.4
L  -9.0% H
4.5 5.4
BeLive Holdings 38.7 3.6
L  -1.1% H
3.4 3.6
L  -6.1% H
3.4 4.0
L  -27.4% H
3.4 5.0
L   H
2.7 6.4
L   H
2.7 6.4
L   H
2.7 6.4
L   H
2.7 6.4
L   H
2.7 6.4
Yuanbao Inc. - ADR 988.2 21.9
L  3.2% H
20.4 22.3
L  7.4% H
20.2 22.3
L  49.2% H
14.5 22.3
L  46.4% H
14.4 22.3
L  46.4% H
14.4 22.3
L  46.4% H
14.4 22.3
L  46.4% H
14.4 22.3
L  46.4% H
14.4 22.3
Voyager Technologies Inc. ... 2,440.2 42.0
L  -14.3% H
41.4 49.9
L  -6.1% H
41.4 51
L  -25.7% H
41.4 63.9
L  -25.7% H
41.4 63.9
L  -25.7% H
41.4 63.9
L  -25.7% H
41.4 63.9
L  -25.7% H
41.4 63.9
L  -25.7% H
41.4 63.9