1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 103 stocks with an average market capitalization of 13409 million.

The Information Technology Services Industry has an advance/decline ratio of 49:54 and an Industry score of 46.9.

The Information Technology Services Industry fell by -9.42% over the quarter, while the S&P500 changed -6.88%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    46.9 /100

    Rank 43 out of 131 Industries
  • Advance/Decline

    49/54

  • No. of Companies
    103
  • Avg. Market Cap
    13,409
  • Price to Earning Ratio
    29.52
  • Price to Earning Growth Ratio
    2.00
  • Price to Book Ratio
    16.26
  • Return on Equity
    23.07
  • Return on Capital Employed
    -
  • Return on Assets
    8.93
  • Dividend yield 1 year %
    0.48 %
  • Net Profit Growth Annual YoY %
    12.99 %
  • Net Profit Growth Qtr YoY %
    18.62 %
  • Net Profit Growth Qtr QoQ %
    -0.43 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % -0.17 %
    7
    15
    33
    34
    7
    10
  • Week Change % 3.03 %
    16
    11
    7
    19
    23
    28
  • Month Change % 15.13 %
    11
    2
    3
    6
    8
    74
  • Qtr Change % -9.42 %
    74
    11
    6
    1
    1
    10
  • Year Change % 26.32 %
    52
    3
    3
    3
    39
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture plc - Ordinary S...
192,753.4 307.9
L  -0.3% H
306.7 311.6
L  0.8% H
303.2 313.3
L  8.0% H
276.0 313.3
L  -20.4% H
275.0 392.0
L  0.5% H
275.0 398.4
L  7.1% H
242.8 398.4
L  63.3% H
174.9 417.4
L  221.1% H
88.4 417.4
Alight Inc. - Ordinary Sha...
2,962.6 5.6
L  -0.7% H
5.5 5.7
L  4.7% H
5.1 5.7
L  11.6% H
4.7 5.7
L  -17.2% H
4.5 7.7
L  -27.4% H
4.5 8.9
L  -24.8% H
4.5 10.4
L   H
4.5 14.5
L   H
4.5 14.5
ASGN Inc
2,439.2 55.7
L  -1.3% H
55.5 56.6
L  7.2% H
51.3 56.8
L  -6.1% H
47.6 61.0
L  -30.6% H
47.6 81.6
L  -44.5% H
47.6 105.7
L  -49.4% H
47.6 111.2
L  1.7% H
47.6 131.9
L  69.6% H
29.0 131.9
A10 Networks Inc
1,236.9 17.2
L  1.5% H
16.8 17.2
L  4.6% H
16.2 17.2
L  10% H
15.1 17.5
L  -16.5% H
13.8 21.9
L  10.6% H
12.3 21.9
L  21.6% H
10.0 21.9
L  135.7% H
5.9 21.9
L  231.3% H
3.4 21.9
Blend Labs Inc - Ordinary ...
910.0 3.5
L  7.0% H
3.4 3.7
L  6.3% H
3.1 3.7
L  13.6% H
2.9 3.7
L  -11.6% H
2.8 4.1
L  22.2% H
2.1 5.5
L  17.3% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial Solut...
27,838.8 237
L  0.4% H
234.4 237.6
L  1.8% H
230.9 240.5
L  3.8% H
223.9 242.8
L  -2.2% H
212.3 247.0
L  21.1% H
192.7 247.0
L  73.3% H
131.4 247.0
L  102.9% H
110.7 247.0
L  364.4% H
48.6 247.0
Caci International Inc. - ...
10,507.3 477.8
L  0.3% H
474.8 483.1
L  3.2% H
459.3 483.1
L  18.4% H
397.7 483.1
L  25.1% H
318.6 483.1
L  11.6% H
318.6 588.3
L  83.7% H
245.3 588.3
L  93.3% H
190.2 588.3
L  432.0% H
72.2 588.3
CI&T Inc - Ordinary Shares...
829.6 6.2
L  -0.8% H
6.1 6.3
L  5.8% H
5.7 6.3
L  30.8% H
4.6 6.3
L  -18.2% H
4.4 7.5
L  80.1% H
3.3 8.0
L  -49.8% H
3.3 17.3
L   H
3.3 22.5
L   H
3.3 22.5
3D Systems Corp.
321.2 2.4
L  5.3% H
2.2 2.4
L  17.9% H
1.9 2.4
L  16.8% H
1.7 2.4
L  -46.1% H
1.7 4.9
L  -36.0% H
1.7 5
L  -76.7% H
1.7 13.5
L  -69.8% H
1.7 56.5
L  -89.4% H
1.7 56.5
Endava plc - ADR
1,184.3 19.9
L  -0.1% H
19.7 20.5
L  5.2% H
18.5 20.8
L  12.9% H
16.6 20.8
L  -40.1% H
16.6 34.8
L  -34.7% H
16.6 34.9
L  -79.5% H
16.6 115.9
L  -57.7% H
16.6 172.4
L   H
16.6 172.4
EPAM Systems Inc
10,033.2 177.1
L  -1.5% H
176.8 181.9
L  10.4% H
156.2 185.6
L  21.1% H
142.6 185.6
L  -31.9% H
138.1 269
L  -3.4% H
138.1 269
L  -44.6% H
138.1 463.0
L  -20.7% H
138.1 725.4
L  170.0% H
54.5 725.4
Fastly Inc - Ordinary Shar...
1,112.1 7.7
L  0.8% H
7.5 7.8
L  31.1% H
5.6 7.8
L  42.8% H
5.1 7.8
L  -27.4% H
4.7 10.5
L  -11.0% H
4.7 12.1
L  -31.1% H
4.7 25.9
L  -77.9% H
4.7 136.5
L   H
4.7 136.5
Globant S.A.
5,673.7 128.8
L  -1.2% H
128.4 132.7
L  7.8% H
116.0 132.7
L  23.0% H
102.2 132.7
L  -40.4% H
96.2 229.0
L  -25.6% H
96.2 238.3
L  -27.1% H
96.2 251.5
L  3.7% H
96.2 354.6
L  506.4% H
21.1 354.6
Guidewire Software Inc
17,914.4 213.6
L  0.1% H
209.5 214.6
L  1.9% H
206.3 217.4
L  13.9% H
181 217.4
L  -2.1% H
165.1 219.5
L  83.2% H
107.7 219.6
L  192.5% H
52.1 219.6
L  119.6% H
52.1 219.6
L  310.2% H
42.3 219.6
International Business Mac...
231,605.6 249.2
L  -1.9% H
247.7 253
L  1.5% H
243.6 256.5
L  8.6% H
224.4 256.5
L  0.0% H
214.5 266.5
L  49.1% H
163.5 266.5
L  93.0% H
115.6 266.5
L  111.9% H
101.3 266.5
L  50.9% H
86.6 266.5
Infosys Ltd - ADR
72,482.7 17.5
L   H
17.4 17.8
L  -2.2% H
17.4 18.0
L  3% H
15.8 18.0
L  -20.0% H
15.8 22.0
L  3.7% H
15.8 23.6
L  -11.5% H
14.7 23.6
L  90.7% H
8.4 26.4
L  124.2% H
6.7 26.4
KBR Inc
7,161.4 55.2
L  0.7% H
54.1 55.4
L  6.0% H
50.6 55.8
L  12.8% H
48 55.8
L  -0.3% H
43.9 55.8
L  -17.0% H
43.9 72.6
L  21.7% H
42.0 72.6
L  170.2% H
16.6 72.6
L  203.6% H
11.6 72.6
Kore Group Holdings Inc
42.2 2.5
L   H
2.5 2.6
L  0.4% H
2.4 2.6
L  4.2% H
2.2 2.7
L  -4.3% H
2.1 2.8
L  -36.3% H
0.4 4.9
L  -85.4% H
0.4 24.5
L   H
0.4 56.2
L   H
0.4 56.2
MediaAlpha Inc - Ordinary ...
560.1 10.0
L  0.5% H
9.9 10.2
L   H
9.4 10.2
L  31.3% H
7.3 10.8
L  -21.7% H
7.3 13.2
L  -49.7% H
7.3 20.9
L  -9.0% H
5.1 25.8
L   H
5.1 70.3
L   H
5.1 70.3
MeridianLink Inc
1,343.8 17.4
L  1.0% H
17.3 17.5
L  4.3% H
16.2 17.5
L  4.9% H
15.8 17.5
L  -9.3% H
15.6 21.9
L  4% H
15.6 25.3
L  14.4% H
12.5 25.9
L   H
12.5 29
L   H
12.5 29
Cloudflare Inc - Ordinary ...
45,870.4 132.3
L  6.5% H
130.2 136.4
L  6.5% H
120.5 136.4
L  25.4% H
100.3 136.4
L  -23.3% H
89.4 177.4
L  84.0% H
66.2 177.4
L  132.3% H
37.4 177.4
L  404.0% H
25.9 221.6
L   H
14.5 221.6
Nu Holdings Ltd - Ordinary...
61,823.4 12.8
L  0.2% H
12.7 13.0
L  3.1% H
12.3 13.0
L  25.2% H
10.3 13.0
L  -8.0% H
9.0 14.1
L  9.1% H
9.0 16.1
L  193.6% H
3.3 16.1
L   H
3.3 16.1
L   H
3.3 16.1
Pros Holdings Inc
809.2 16.9
L  0.2% H
16.7 17.2
L  2.9% H
15.7 17.2
L  2.3% H
15.2 18.1
L  -38.3% H
14.8 27.5
L  -45.0% H
14.8 32.9
L  -33.5% H
14.8 41.0
L  -49.6% H
14.8 51.8
L  -7.4% H
9.0 75.4
Parsons Corp
6,849.6 64.1
L  0.1% H
63.1 64.2
L  2.0% H
60.1 64.6
L  1.3% H
60.1 71.1
L  -17.8% H
54.6 78
L  -18.4% H
54.6 114.7
L  76.9% H
34.5 114.7
L  65.1% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
5,583.7 89.6
L  -1.3% H
87.9 90.3
L  11.3% H
78.2 91.8
L  23.3% H
71.4 91.8
L  -4.9% H
63.6 102.1
L  43.9% H
56.0 112.8
L  118.9% H
18.9 112.8
L  8.2% H
18.9 148.6
L  281.7% H
16.4 148.6
Science Applications Inter...
5,711.0 121.1
L  -0.6% H
120.6 122.2
L  2.6% H
116.3 123.1
L  7.2% H
110.0 123.1
L  14.6% H
94.7 123.1
L  -10.4% H
94.7 156.3
L  47.8% H
79.3 156.3
L  43.5% H
68.8 156.3
L  135.5% H
39.3 156.3
Solaris Energy Infrastruct...
867.7 21.8
L  -3.3% H
21.3 22.9
L  -6.6% H
21.3 23.5
L  27.4% H
16.1 24.2
L  -20.5% H
14.3 39.0
L  141.0% H
8.1 39.0
L  85.3% H
6.6 39.0
L  213.2% H
5.1 39.0
L   H
4.5 39.0
TELUS International (Cda) ...
750.3 2.7
L  2.7% H
2.6 2.9
L  5.0% H
2.5 2.9
L  14.8% H
2.3 2.9
L  -28.1% H
2.1 4.0
L  -57.5% H
2.1 6.9
L  -87.6% H
2.1 31.5
L   H
2.1 39.9
L   H
2.1 39.9
Unisys Corp.
344.7 4.9
L  -2.8% H
4.8 5.1
L  7.1% H
4.4 5.1
L  28.7% H
3.6 5.1
L  -32.0% H
3.6 7.5
L  -2.8% H
3.3 8.7
L  -57.6% H
2.6 14.6
L  -57.6% H
2.6 28.6
L  -77.3% H
2.6 28.6
Vtex - Ordinary Shares - C...
1,083.0 5.9
L  -2.1% H
5.9 6.1
L  8.6% H
5.2 6.1
L  25.1% H
4.7 6.1
L  -7.3% H
4.2 6.9
L  -10.3% H
4.2 8.0
L  23.0% H
2.7 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc - Ordinary Sha...
3,765.9 67.6
L  -1.7% H
67.6 69.5
L  0.2% H
65.1 69.9
L  1.5% H
64.1 76.9
L  -30.2% H
60.5 96.8
L  -17.9% H
60.5 116.8
L  -3.5% H
59.4 116.8
L  59.6% H
38.3 173.2
L  394.7% H
10.9 173.2
Wipro Ltd. - ADR
29,501.1 2.8
L  0.7% H
2.8 2.9
L  -2.8% H
2.8 2.9
L  -0.7% H
2.6 2.9
L  -23.6% H
2.6 3.7
L  6.0% H
2.5 7.3
L  -9.3% H
2.2 7.3
L  83.1% H
1.4 7.3
L  28.2% H
1.3 7.3
NET Power Inc - Ordinary S...
147.5 1.9
L  -3.6% H
1.9 2.0
L  2.2% H
1.8 2.0
L  -18.5% H
1.6 2.5
L  -77.3% H
1.6 8.3
L  -82.1% H
1.6 14.3
L  -80.6% H
1.6 17.6
L   H
1.6 17.6
L   H
1.6 17.6
Sphere 3D Corp
16.8 0.6
L  -3.0% H
0.6 0.7
L  6.7% H
0.6 0.7
L  45.5% H
0.4 0.7
L  -14.7% H
0.4 0.8
L  -25.6% H
0.4 1.9
L  -92.1% H
0.4 7.9
L  -93.6% H
0.4 83.9
L  -100.0% H
0.4 8022
Appfolio Inc - Ordinary Sh...
7,720.6 214.3
L  -0.7% H
213.5 216.9
L  1.1% H
209.5 217.7
L  -3.9% H
190.2 235
L  -3.9% H
190.2 235
L  -13.4% H
189.0 274.6
L  149.6% H
80.9 274.6
L  70.9% H
79.9 274.6
L   H
11.1 274.6
ARB IOT Group Ltd
18.2 0.7
L   H
0.7 0.7
L   H
0.7 0.7
L  19.0% H
0.5 1.1
L  56.8% H
0.4 1.2
L  -26.6% H
0.2 1.2
L   H
0.2 5.4
L   H
0.2 5.4
L   H
0.2 5.4
Alarum Technologies Ltd - ADR
47.8 6.8
L  -1.6% H
6.6 7.0
L  1.5% H
6.3 7.2
L  7.9% H
6.3 8.3
L  -31.2% H
5.4 9.9
L  -74.9% H
5.4 46.7
L  -87.1% H
1.5 62
L  -94.5% H
1.5 298
L   H
1.5 526800
Bio-Key International Inc.
4.6 0.8
L  2.6% H
0.8 0.8
L  -4.8% H
0.7 1.0
L  5.3% H
0.7 1.0
L  -36.8% H
0.6 1.4
L  -52.1% H
0.5 3.7
L  -62.0% H
0.1 4.1
L  -89.6% H
0.1 13.7
L  -94.1% H
0.1 29.8
Bridgeline Digital Inc
20.6 2.0
L  5.4% H
1.9 2.1
L  -7.9% H
1.8 2.2
L  28.8% H
1.5 2.2
L  4.2% H
1.2 2.2
L  53.9% H
0.8 2.8
L  61.5% H
0.7 2.8
L  68.4% H
0.7 14.4
L  -99.6% H
0.5 867.5
Cibus Inc - Ordinary Share...
69.8 2.1
L  -8.9% H
2.0 2.3
L  -4.9% H
2.0 2.6
L  26.6% H
1.6 2.6
L  -14.7% H
1.4 2.7
L  -87.9% H
1.4 19.6
L  -86.6% H
1.4 38.9
L  -99.0% H
1.4 621.5
L   H
1.4 1594.5
CDW Corp
23,563.7 178.9
L  -0.6% H
178.8 181.7
L  7.3% H
162.5 183.2
L  22.0% H
143.6 183.2
L  -6.6% H
137.3 195.0
L  -19.6% H
137.3 241.3
L  7.4% H
137.3 263.4
L  64.9% H
93.8 263.4
L  387.6% H
30.4 263.4
CISO Global Inc
16.6 1.0
L   H
0.9 1.1
L  98.0% H
0.5 1.1
L  188.6% H
0.3 1.1
L  1% H
0.3 1.4
L  13.5% H
0.3 3.8
L  -77.6% H
0.1 10
L   H
0.1 40.3
L   H
0.1 40.3
CLPS Inc
27.7 1.0
L   H
1.0 1.0
L  -1% H
0.9 1.0
L   H
0.9 1.1
L  -27.2% H
0.9 1.4
L  3.1% H
0.7 1.7
L  -46.2% H
0.7 2.4
L  -51.9% H
0.7 19.8
L   H
0.7 19.8
PC Connection, Inc.
1,752.4 69
L  -0.1% H
68.4 69.5
L  1.4% H
67.1 69.5
L  13.9% H
58.5 69.5
L  6.2% H
56.8 69.5
L  6.2% H
56.8 77.2
L  47.3% H
37.8 77.2
L  67.6% H
35.5 77.2
L  178.5% H
19.2 77.2
Credo Technology Group Hol...
8,625.9 50.8
L  -1.2% H
49.7 52.9
L  5.3% H
45.7 52.9
L  32.9% H
33.0 52.9
L  -34.1% H
29.1 79.4
L  187.3% H
17.3 86.7
L  439.3% H
7.2 86.7
L   H
7.2 86.7
L   H
7.2 86.7
Cisco Systems, Inc.
237,782.5 59.8
L  0.1% H
59.4 60.8
L  0.7% H
58.6 60.8
L  5.6% H
53.8 60.8
L  -4.8% H
52.1 66.5
L  24.4% H
44.5 66.5
L  20.6% H
38.6 66.5
L  39.0% H
35.3 66.5
L  104.5% H
22.5 66.5
CSP Inc.
162.3 16.4
L  1.2% H
15.8 16.4
L  -3.3% H
15.6 17.2
L  12.8% H
14.0 17.8
L  -16.9% H
12.8 21.5
L  20.9% H
10.8 22.0
L  866.5% H
1.7 43.5
L  534.4% H
1.7 43.5
L  812.8% H
1.1 43.5
Cognizant Technology Solut...
39,026.2 79.2
L  -0.1% H
79.0 79.8
L  1.9% H
76.8 80.0
L  13.9% H
67.2 80.0
L  -9.0% H
65.5 90.8
L  18.2% H
63.8 90.8
L  6.4% H
51.3 90.8
L  38.5% H
47.4 93.5
L  25.5% H
40.0 93.5
Digimarc Corporation
272.0 12.6
L  -6.0% H
12.5 14.0
L  -8.3% H
11.8 14.3
L  8.5% H
10.9 14.3
L  -64.1% H
10.4 35.5
L  -45.0% H
10.4 48.3
L  -39.6% H
10.4 48.3
L  -24.7% H
10.4 58.7
L  -48.4% H
9.9 66.5
Amdocs Ltd
10,260.7 91.5
L  -1.2% H
91.2 92.7
L  2.3% H
88.7 94.6
L  11.3% H
80.9 94.6
L  6.6% H
78.6 94.6
L  9.9% H
74.4 94.6
L  17.4% H
74.4 99.8
L  44.4% H
54.7 99.8
L  69.8% H
44.1 99.8
Data Storage Corp
26.3 3.7
L  0.6% H
3.6 3.7
L  3.4% H
3.5 3.7
L  9.9% H
3.3 3.9
L  -11.3% H
2.9 4.3
L  -35.4% H
2.9 8
L  66.5% H
1.4 8
L  -30.0% H
1.4 38.8
L  109.1% H
0.7 40
Fortinet Inc
74,566.9 97.4
L  -0.3% H
95.4 98.4
L  -8.3% H
93.3 109.3
L  1.1% H
91.2 109.3
L  -11.1% H
81.7 114.8
L  67.5% H
54.6 114.8
L  86.1% H
42.6 114.8
L  255.9% H
21.4 114.8
L  1149.0% H
4.6 114.8
Formula Systems (1985) Ltd...
1,489.0 97.1
L  6.2% H
97.1 107
L  11.6% H
87 107
L  12.9% H
84.5 107
L  -0.4% H
82.5 107
L  15.2% H
68.6 107
L  7.9% H
56.0 110.4
L  50.8% H
56.0 142
L  259.5% H
23.5 142
Grid Dynamics Holdings Inc...
1,179.4 14.0
L  -1.5% H
13.9 14.4
L  2.3% H
13.0 14.4
L  3.2% H
12.6 14.9
L  -39.2% H
12.6 25.5
L  36.4% H
9.1 25.5
L  -12.5% H
8 25.5
L  48.2% H
6.3 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
22.5 1.1
L  2.9% H
1 1.1
L  4.9% H
1.0 1.1
L  18.9% H
0.9 1.2
L  -37.4% H
0.8 1.7
L  -64.6% H
0.8 3.9
L  -94.1% H
0.8 36.9
L   H
0.8 306
L   H
0.8 306
Healthcare Triangle Inc
9.0 0.2
L  -13.0% H
0.2 0.3
L  -4.8% H
0.2 0.3
L  -9.1% H
0.1 0.4
L  -67.2% H
0.1 0.9
L  -80.2% H
0.1 1.9
L  -97.1% H
0.1 16.8
L   H
0.1 43.5
L   H
0.1 43.5
HIVE Digital Technologies ...
285.9 1.8
L  0.6% H
1.8 1.9
L  2.8% H
1.7 1.9
L  28.7% H
1.4 1.9
L  -35.0% H
1.3 2.9
L  -22.0% H
1.3 5.5
L  -69.1% H
1.3 7.5
L  13.6% H
1.0 28.8
L  1740% H
0.1 28.8
HeartCore Enterprises Inc
13.7 0.6
L  3.3% H
0.6 0.7
L  10.7% H
0.5 0.7
L  -1.6% H
0.5 0.7
L  -56.6% H
0.5 1.6
L  -32.6% H
0.5 3.4
L  -54.4% H
0.4 3.4
L   H
0.4 6.2
L   H
0.4 6.2
XTI Aerospace Inc.
7.6 1.3
L  2.3% H
1.3 1.4
L  0.8% H
1.2 1.4
L  13.8% H
1.1 1.4
L  -69.9% H
1.0 4.3
L  -19.5% H
0.0 8.3
L  -99.9% H
0.0 1265.3
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 7389630000
Intrusion Inc
28.6 1.4
L  -4.6% H
1.4 1.5
L  -5.9% H
1.3 1.5
L  35.9% H
1.0 1.5
L  -21.3% H
0.7 1.9
L  -10.6% H
0.4 7.3
L  -96.5% H
0.4 115.4
L  -98.3% H
0.4 598
L  -96.1% H
0.4 598
Intchains Group Ltd - ADR
138.9 2.3
L  -5.7% H
2.3 2.4
L  9.5% H
2.0 2.6
L  31.4% H
1.4 2.6
L  -45.2% H
1.4 4.2
L  -71.2% H
1.4 10.2
L   H
1.4 14.2
L   H
1.4 14.2
L   H
1.4 14.2
Mercurity Fintech Holding Inc
387.2 6.1
L  -1.6% H
5.4 6.5
L  -16.8% H
5.3 7.5
L  15.6% H
4.9 7.9
L  -16.3% H
4 8.0
L  308.1% H
1.0 8.9
L  302.6% H
0.5 8.9
L  343.8% H
0.5 14.6
L  -96.9% H
0.5 288.9
Mitek Systems Inc
440.7 9.7
L  10.6% H
9.7 11.4
L  18.2% H
8.2 11.4
L  28.7% H
7.5 11.4
L  -11.6% H
6.9 11.4
L  -27.2% H
6.9 14.3
L  1.6% H
6.9 16.2
L  5.9% H
6.9 23.3
L  213.2% H
2.7 23.3
Mmtec Inc
29.5 1.2
L   H
1.2 1.2
L   H
1.1 1.3
L  17% H
0.9 1.3
L  -27.8% H
0.8 1.7
L  -96.1% H
0.2 103.2
L  -95.2% H
0.2 103.2
L  -98.9% H
0.2 616
L   H
0.2 1564.0
Insight Enterprises Inc.
4,242.9 132.9
L  -2.5% H
132.7 136
L  -0.5% H
130.6 137.4
L  -1.3% H
129 146
L  -20.7% H
126.1 170.2
L  -35.6% H
126.1 228.1
L  34.8% H
81.1 228.1
L  153.5% H
43 228.1
L  392.9% H
18.3 228.1
Netgear Inc
839.6 29.2
L  0.9% H
28.7 29.3
L  4.9% H
26.3 29.3
L  31.9% H
21 30.3
L  -3.9% H
18.8 31
L  142.3% H
12.1 31.6
L  46.2% H
10.4 31.6
L  21.4% H
10.4 46.4
L  53.1% H
10.4 48.6
Netsol Technologies, Inc.
27.5 2.4
L  -2.1% H
2.3 2.5
L  -2.1% H
2.3 2.5
L  6.8% H
2.2 2.5
L  -13.0% H
2.1 2.8
L  -6% H
2.1 3.3
L  -32.3% H
1.7 3.8
L  -4.1% H
1.7 6.1
L  -61.9% H
1.7 10.5
NICE Ltd - ADR
10,399.5 164.4
L  0.4% H
163.5 165.3
L  4.5% H
155.7 165.3
L  10.3% H
142.7 165.3
L  -5.4% H
137.2 179.2
L  -27.0% H
137.2 229.3
L  -12.3% H
137.2 270.7
L  -6.8% H
137.2 319.9
L  161.4% H
53.1 319.9
Omnicell, Inc.
1,207.6 25.8
L  1.5% H
25.4 26.3
L  -17.3% H
22.7 31.0
L  -17.1% H
22.7 32.2
L  -39.2% H
22.7 42.0
L  -14.4% H
22.7 55.7
L  -76.6% H
22.7 125.2
L  -62.2% H
22.7 187.3
L  -24.8% H
22.7 187.3
OMNIQ Corp
0.6 0.1
L  20% H
0.1 0.1
L  -25% H
0.1 0.1
L  -14.3% H
0.0 0.1
L  -78.6% H
0.0 0.3
L  -77.8% H
0.0 0.4
L  -99.0% H
0.0 8.8
L  -98.9% H
0.0 16
L  -99.1% H
0.0 16
OneSpan Inc
603.3 15.8
L  1.6% H
15.4 15.9
L  4.9% H
14.8 16
L  9.5% H
13.7 16.6
L  -19.8% H
12.8 20.4
L  31.4% H
11.9 20.4
L  36.9% H
7.6 20.4
L  -19.0% H
7.6 33.3
L  -37.0% H
7.6 35
PDF Solutions Inc.
720.5 18.4
L  -6.1% H
17.7 19.2
L  -4.1% H
17.7 19.9
L  3.5% H
16.6 19.9
L  -34.1% H
15.9 28.1
L  -46.3% H
15.9 39.7
L  -22.5% H
15.9 48.0
L  9.6% H
14.7 48.0
L  12.1% H
7.6 48.0
Pegasystems Inc.
7,922.0 93.1
L  -1.0% H
92.4 95.0
L  1.0% H
90.8 95.7
L  37.5% H
65.9 95.7
L  -11.2% H
59.7 106.4
L  51.4% H
55.7 113.7
L  78.1% H
29.1 113.7
L  3.4% H
29.1 148.8
L  334.1% H
20.4 148.8
Quantum Computing Inc
1,178.9 8.6
L  1.8% H
8.1 8.9
L  7.2% H
6.8 8.9
L  25.4% H
5.8 8.9
L  -1.4% H
4.4 9.3
L  1045.3% H
0.4 27.2
L  461.4% H
0.4 27.2
L  615.8% H
0.4 27.2
L  1331.7% H
0.1 39.6
Rimini Street Inc.
306.6 3.3
L  -0.6% H
3.3 3.4
L  1.8% H
3.2 3.5
L   H
3.0 3.6
L  18.9% H
2.7 4.1
L  42.7% H
1.5 4.1
L  -41.5% H
1.5 7.3
L  -25.6% H
1.5 11.5
L   H
1.5 11.5
Rapid7 Inc
1,615.0 25.1
L  -0.4% H
25.1 25.9
L  5.5% H
23.5 25.9
L  10.4% H
21.6 25.9
L  -34.4% H
21.6 38.5
L  -33.6% H
21.6 44.5
L  -62.3% H
21.6 74.9
L  -48.5% H
21.6 145
L   H
9.1 145
SS&C Technologies Holdings...
19,143.5 77.6
L  -0.1% H
76.7 78.3
L  -0.1% H
76.2 78.9
L  3.5% H
70.5 78.9
L  -11.1% H
69.6 89.7
L  23.3% H
60.0 89.7
L  28.7% H
45.3 89.7
L  32.7% H
45.3 89.7
L  161.5% H
23.6 89.7
Streamline Health Solution...
11.3 2.6
L  -2.3% H
2.5 2.6
L  -15.0% H
2.3 3.0
L  13.5% H
2.2 3.4
L  -29.4% H
1.8 3.8
L  -48.1% H
0.2 9.8
L  -86.1% H
0.2 35.3
L  -82.7% H
0.2 57.9
L  -92.2% H
0.2 57.9
Telos Corp
146.7 2.0
L  -20% H
1.8 2.6
L  -29.0% H
1.8 2.7
L  -17.0% H
1.8 2.9
L  -42.2% H
1.8 3.7
L  -42.7% H
1.8 5.0
L  -71.6% H
1.5 12.5
L   H
1.5 41.8
L   H
1.5 41.8
TTEC Holdings Inc
253.4 5.3
L  32.5% H
4.3 5.4
L  35.2% H
3.7 5.4
L  39.1% H
3.5 5.4
L  55.4% H
3.1 5.4
L  -27.1% H
3.1 8.5
L  -91.6% H
3.1 77.1
L  -86.9% H
3.1 113.4
L  -79.6% H
3.1 113.4
Upland Software Inc
67.5 2.4
L  -2.5% H
2.3 2.5
L  -0.8% H
2.3 2.5
L  -3.7% H
2.1 2.6
L  -44.6% H
2.1 4.8
L  -15.4% H
1.8 5.6
L  -82.3% H
1.8 16.3
L  -92.5% H
1.8 53
L  -59.9% H
1.8 54.9
Ucloudlink Group Inc - ADR
44.0 1.2
L  -2.5% H
1.1 1.2
L  4.5% H
1.1 1.3
L  18.2% H
0.8 1.3
L  -1.7% H
0.8 1.5
L  -14.6% H
0.8 3.1
L  37.6% H
0.5 6.6
L   H
0.5 24.8
L   H
0.5 24.8
Viavi Solutions Inc
2,051.5 9.2
L  0.2% H
9.1 9.2
L  -1.6% H
8.8 9.3
L  -6.6% H
8.1 10.9
L  -27.0% H
8.1 12.7
L  24.5% H
6.6 12.9
L  -35.6% H
6.6 16
L  -25.4% H
6.6 18.1
L  29.1% H
4.7 18.1
Varonis Systems Inc
5,070.2 45.3
L  -0.4% H
45.0 45.7
L  5.3% H
42.7 46.6
L  10.1% H
38.9 46.6
L  5.3% H
36.5 46.6
L  1.8% H
36.5 60.6
L  50.0% H
15.6 60.6
L  83.0% H
15.6 75.3
L  584.3% H
4.4 75.3
Verint Systems, Inc.
1,110.4 17.9
L  -0.9% H
17.7 18.2
L  0.3% H
17.2 18.2
L  15.6% H
15.1 18.5
L  -32.0% H
14.2 26.7
L  -42.1% H
14.2 38.1
L  -64.2% H
14.2 52.8
L  -25.1% H
14.2 56.4
L  -44.5% H
14.2 56.4
VirTra Inc
50.7 4.5
L  -2.2% H
4.4 4.6
L  -2.4% H
4.2 4.8
L  7.7% H
3.6 4.9
L  -27.7% H
3.6 6.4
L  -73.1% H
3.6 17.7
L  -8.4% H
3.6 17.7
L  89.1% H
2 17.7
L  104.5% H
1.4 17.7
Firefly Neuroscience Inc.
33.8 2.9
L  -3.6% H
2.9 3.1
L  -11.0% H
2.7 4.5
L  -8.5% H
2.7 4.5
L  -6.1% H
2.7 17.2
L  -2.4% H
1.1 17.2
L  -91.7% H
1.1 36.4
L  123.8% H
1.1 60
L  26.5% H
0.8 60
Workday Inc - Ordinary Sha...
69,326.1 259.2
L  0.5% H
256.4 260
L  4.2% H
245.8 260.3
L  15.3% H
210.8 260.3
L  -4.0% H
205.3 281
L  5.2% H
199.9 294
L  41.1% H
128.7 311.3
L  56.6% H
128.7 311.3
L  189.6% H
47.3 311.3
Wix.com Ltd
9,548.8 171.5
L  -0.4% H
170.0 175.8
L  2.8% H
161.7 175.8
L  10.2% H
146.2 175.8
L  -23.5% H
142.4 239.7
L  40.3% H
125.4 247.1
L  165.6% H
53.1 247.1
L  7.2% H
53.1 362.1
L  622.2% H
14.8 362.1
Exela Technologies Inc
8.6 0.3
L  6.9% H
0.3 0.4
L  -8.8% H
0.3 0.5
L  -35.4% H
0.3 0.5
L  -35.4% H
0.3 0.7
L  -87.0% H
0.3 3.2
L  -100.0% H
0.3 1359.6
L  -100.0% H
0.3 31280
L  -100.0% H
0.3 152160
Xunlei Ltd - ADR
271.9 4.4
L  -3.1% H
4.4 4.7
L  -3.3% H
4.3 4.7
L  39.3% H
3.1 4.7
L  35.0% H
2.6 5.5
L  164.2% H
1.5 5.5
L  263.3% H
0.8 5.5
L  14.4% H
0.8 11.2
L  -44.3% H
0.8 27
Zillow Group Inc - Ordinar...
15,462.2 67.9
L  0.0% H
66.4 68.5
L  -1.4% H
64.8 69.5
L  9.9% H
59.6 69.5
L  -22.8% H
57.5 89.4
L  60.4% H
39.1 89.4
L  86.4% H
26.1 89.4
L  28.2% H
26.1 208.1
L   H
15.4 208.1
Zillow Group Inc - Ordinar...
16,124.1 66.8
L  0.0% H
65.5 67.4
L  -1.3% H
63.6 68.5
L  9.8% H
58.6 68.5
L  -21.7% H
56.7 86.6
L  59.8% H
38.4 86.6
L  85.0% H
26.2 86.6
L  26.7% H
26.2 212.4
L  132.0% H
16.5 212.4
Veralto Corp
24,057.4 97.1
L  -0.2% H
96.8 98.2
L  1.6% H
94.6 98.4
L  9.4% H
86.3 98.4
L  -2.7% H
83.9 102.4
L  0.6% H
83.9 115
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc - Ordi...
2,775.7 9.3
L  -1.4% H
9.2 9.8
L  6.6% H
8.4 9.8
L  36.7% H
6.3 9.8
L  -27.3% H
6.2 12.9
L  156.0% H
3.5 18.5
L  149.9% H
2.6 18.5
L  149.9% H
2.6 18.5
L  149.9% H
2.6 18.5
TruBridge Inc.
370.9 24.8
L  -0.8% H
24.4 25.2
L  -5.3% H
23.5 26.7
L  1.1% H
23.3 26.7
L  -2.8% H
23.3 32
L  182.9% H
8.7 32
L  164.2% H
7.6 32
L  164.2% H
7.6 32
L  164.2% H
7.6 32
Rubrik Inc. - Ordinary Sha...
14,590.2 76.9
L  0.4% H
76 79.8
L  4.8% H
71.3 79.8
L  31.8% H
56 79.8
L  -0.1% H
47.4 80
L  129.4% H
28.3 80
L   H
28.3 80
L   H
28.3 80
L   H
28.3 80
Global Engine Group Holdin...
35.7 2.0
L  3.2% H
1.9 2.0
L  2.6% H
1.7 2.0
L  9.6% H
1.7 2.0
L  20.4% H
1.1 2.3
L   H
1.1 5.4
L   H
1.1 5.4
L   H
1.1 5.4
L   H
1.1 5.4
Ingram Micro Holding Corp.
4,511.0 19.2
L  -2.4% H
18.4 19.9
L  3.6% H
18.1 20.0
L  25.5% H
14.7 20.0
L  -20.3% H
14.3 24.2
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
TSS Inc
183.4 7.3
L  -0.4% H
7.2 7.5
L  -3.7% H
6.7 7.5
L  5.2% H
6.5 8.6
L  -47.8% H
5.6 17.0
L   H
5.6 18.3
L   H
5.6 18.3
L   H
5.6 18.3
L   H
5.6 18.3
HUHUTECH International Gro...
104.2 4.9
L  0.4% H
4.8 5
L   H
L   H
L   H
L   H
L   H
L   H
L   H
BeLive Holdings
46.4 4.3
L  0.7% H
4.1 4.4
L  -7.6% H
4 4.7
L  6.8% H
2.7 4.9
L   H
2.7 6.4
L   H
2.7 6.4
L   H
2.7 6.4
L   H
2.7 6.4
L   H
2.7 6.4
Yuanbao Inc. - ADR
3,938.2 14.6
L  -1.4% H
14.4 15.0
L   H
L   H
L   H
L   H
L   H
L   H
L   H