1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 104 stocks with an average market capitalization of 14170 million.

The Information Technology Services Industry has an advance/decline ratio of 25:79 and an Industry score of 47.4.

The Information Technology Services Industry rose by 5.61% over the quarter, while the S&P500 changed 7.29%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    47.4 /100

    Rank 44 out of 131 Industries
  • Advance/Decline

    25/79

  • No. of Companies
    104
  • Avg. Market Cap
    14,170
  • Price to Earning Ratio
    30.74
  • Price to Earning Growth Ratio
    1.50
  • Price to Book Ratio
    16.29
  • Return on Equity
    42.21
  • Return on Capital Employed
    -
  • Return on Assets
    9.48
  • Dividend yield 1 year %
    0.43 %
  • Net Profit Growth Annual YoY %
    15.00 %
  • Net Profit Growth Qtr YoY %
    24.85 %
  • Net Profit Growth Qtr QoQ %
    -3.00 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % -1.46 %
    18
    18
    44
    17
    6
    4
  • Week Change % -1.90 %
    26
    19
    17
    17
    12
    16
  • Month Change % 3.07 %
    39
    12
    9
    10
    12
    25
  • Qtr Change % 5.61 %
    45
    12
    4
    2
    10
    33
  • Year Change % 41.64 %
    49
    3
    3
    4
    4
    40
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture plc - Ordinary S...
177,785.5 285.4
L  -6.9% H
273.2 288.9
L  -8.5% H
273.2 317.1
L  -10.2% H
273.2 321.8
L  -6.5% H
273.2 325.7
L  -7.6% H
273.2 398.4
L  0.9% H
242.8 398.4
L  41.6% H
199.5 417.4
L  194.1% H
88.4 417.4
Alight Inc. - Ordinary Sha...
2,850.3 5.4
L  3.5% H
5.2 5.5
L  3.9% H
5.2 5.5
L  -1.3% H
5.2 5.6
L  -10.9% H
4.5 6.3
L  -29.0% H
4.5 8.9
L  -21.4% H
4.5 10.4
L   H
4.5 14.5
L   H
4.5 14.5
ASGN Inc
2,127.8 48.6
L  -1.4% H
48.4 49.6
L  -5.9% H
48.4 52.0
L  -10.4% H
48.4 55.9
L  -23.7% H
47.6 65.5
L  -45.2% H
47.6 105.7
L  -40.5% H
47.6 106.9
L  -24.1% H
47.6 131.9
L  21.8% H
29.0 131.9
A10 Networks Inc
1,281.6 17.8
L  -2.2% H
17.7 18.3
L  0.6% H
17.7 18.3
L  3.7% H
16.8 18.5
L  2.7% H
13.8 18.5
L  28.5% H
12.3 21.9
L  24.9% H
10.0 21.9
L  155.5% H
6.1 21.9
L  150.8% H
3.4 21.9
Blend Labs Inc - Ordinary ...
822.1 3.2
L  -1.2% H
3.2 3.3
L  -1.6% H
3.1 3.3
L  -8.4% H
3.1 3.8
L  -12.9% H
2.9 3.8
L  38.9% H
2.1 5.5
L  10.4% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial Solut...
27,780.1 236.5
L  -0.5% H
235.7 239.0
L  -0.3% H
235.7 240.8
L  -1.1% H
235.2 246.7
L  1.6% H
212.3 247.0
L  17.8% H
195.6 247.0
L  75.5% H
131.4 247.0
L  91.8% H
121.1 247.0
L  353.5% H
48.6 247.0
Caci International Inc. - ...
9,974.0 453.6
L  -0.2% H
447.7 459.6
L  0.6% H
439.7 466.3
L  -4.0% H
409.6 477.8
L  23.9% H
358.4 483.1
L  4.6% H
318.6 588.3
L  72.1% H
245.3 588.3
L  91.3% H
190.2 588.3
L  433.7% H
72.2 588.3
CI&T Inc - Ordinary Shares...
772.5 5.7
L  -3.5% H
5.7 6.0
L  -0.5% H
5.7 6.1
L  -8.6% H
5.7 6.5
L  -7.3% H
4.4 7.1
L  16.0% H
4.4 8.0
L  -47.8% H
3.3 15.3
L   H
3.3 22.5
L   H
3.3 22.5
3D Systems Corp.
186.9 1.4
L  -6.8% H
1.3 1.5
L  -18.5% H
1.3 2.0
L  -14.9% H
1.3 2.0
L  -46.9% H
1.3 2.8
L  -61.1% H
1.3 5
L  -85.9% H
1.3 13.5
L  -81.3% H
1.3 56.5
L  -93.4% H
1.3 56.5
Endava plc - ADR
827.6 13.9
L  -4.1% H
13.9 14.5
L  -11.2% H
13.9 16.1
L  -5.3% H
13.9 17.4
L  -35.5% H
13.9 22.4
L  -50.9% H
13.9 34.9
L  -84.5% H
13.9 115.9
L  -70.9% H
13.9 172.4
L   H
13.9 172.4
EPAM Systems Inc
9,237.8 163.1
L  -1.2% H
158.5 166.3
L  -4.5% H
158.5 174.7
L  -11.2% H
158.5 184.6
L  -7.0% H
138.1 189.6
L  -11.7% H
138.1 269
L  -45.7% H
138.1 463.0
L  -35.4% H
138.1 725.4
L  123.7% H
54.5 725.4
Fastly Inc - Ordinary Shar...
978.8 6.8
L  -0.6% H
6.6 7.0
L  -3.7% H
6.5 7.3
L  -7.4% H
6.5 8.4
L  -4.9% H
4.7 8.4
L  -6.9% H
4.7 12.1
L  -41.4% H
4.7 25.9
L  -89.4% H
4.7 136.5
L   H
4.7 136.5
Globant S.A.
3,860.4 87.6
L  -0.4% H
86.7 89.4
L  -6.8% H
86.7 97.0
L  -14.7% H
86.7 105.6
L  -32.9% H
86.7 142.2
L  -49.1% H
86.7 238.3
L  -50.9% H
86.7 251.5
L  -39.0% H
86.7 354.6
L  180.8% H
22.5 354.6
Guidewire Software Inc
20,017.4 237.8
L  -3.7% H
235.6 247.8
L  -6.1% H
235.6 256.5
L  12.8% H
205.5 263.2
L  24.1% H
165.1 263.2
L  73.2% H
132.0 263.2
L  230.0% H
52.1 263.2
L  122.6% H
52.1 263.2
L  364.9% H
42.3 263.2
International Business Mac...
261,132.6 281.0
L  -0.8% H
277.2 284.1
L  1.4% H
277.2 286.9
L  7.7% H
255.8 286.9
L  15.2% H
214.5 286.9
L  62.9% H
170.4 286.9
L  103.8% H
115.6 286.9
L  140.0% H
101.3 286.9
L  76.0% H
86.6 286.9
Infosys Ltd - ADR
73,276.8 17.7
L  -4.1% H
17.7 18.4
L  -4.0% H
17.7 18.9
L  -2.6% H
17.7 18.9
L  -3.5% H
15.8 19.0
L  -2.1% H
15.8 23.6
L  -5.8% H
14.7 23.6
L  93.0% H
9.0 26.4
L  121.6% H
6.7 26.4
KBR Inc
6,348.0 48.9
L  -7.3% H
48.3 51
L  -8.5% H
48.3 54.0
L  -6.0% H
48.3 54.4
L  -2.4% H
43.9 56.8
L  -23.7% H
43.9 72.6
L  7.5% H
42.0 72.6
L  100.8% H
20.5 72.6
L  138.9% H
11.6 72.6
Kore Group Holdings Inc
39.3 2.3
L  -6.2% H
2.2 2.5
L  -2.6% H
2.2 2.5
L  -0.4% H
2.2 3.0
L  -11.2% H
2.0 3.0
L  -22.1% H
0.4 4.9
L  -87.1% H
0.4 24.3
L   H
0.4 56.2
L   H
0.4 56.2
MediaAlpha Inc - Ordinary ...
594.2 10.6
L  1.6% H
10.4 10.7
L  -2.4% H
10.4 11.1
L  6.7% H
9.8 11.4
L  9.4% H
7.3 11.4
L  -34.4% H
7.3 20.9
L  7.2% H
5.1 25.8
L   H
5.1 70.3
L   H
5.1 70.3
MeridianLink Inc
1,218.8 15.8
L  -1.4% H
15.5 16.1
L  0.1% H
15.5 16.5
L  -2.1% H
15.5 18
L  -17.2% H
15.5 19.6
L  -26.6% H
15.5 25.3
L  -2.8% H
12.5 25.9
L   H
12.5 29
L   H
12.5 29
Cloudflare Inc - Ordinary ...
62,147.2 179.3
L  -1.2% H
178.9 184.9
L  4.3% H
173.8 184.9
L  14.6% H
154.9 184.9
L  50.4% H
89.4 184.9
L  130.1% H
69.3 184.9
L  311.0% H
37.4 184.9
L  398.1% H
32.7 221.6
L   H
14.5 221.6
Nu Holdings Ltd - Ordinary...
58,568.3 12.1
L  -0.8% H
12.1 12.4
L  2.0% H
11.9 12.5
L  1.3% H
11.7 12.8
L  4.8% H
9.0 13.7
L  -0.9% H
9.0 16.1
L  214.5% H
3.4 16.1
L   H
3.3 16.1
L   H
3.3 16.1
Pros Holdings Inc
669.0 14.0
L  -2.9% H
13.9 14.5
L  -11.4% H
13.9 15.9
L  -18.9% H
13.9 20.3
L  -32.1% H
13.9 21.5
L  -51.1% H
13.9 29.8
L  -44.5% H
13.9 41.0
L  -68.2% H
13.9 51.8
L  -36.4% H
9.0 75.4
Parsons Corp
7,161.7 67.0
L  -1.5% H
66.6 68.2
L  -3.9% H
66.6 70.7
L  -0.3% H
61.5 71.1
L  13.5% H
56.3 71.1
L  -14.2% H
54.6 114.7
L  76.6% H
37.3 114.7
L  78.4% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
5,513.9 88.5
L  -0.5% H
87.8 89.7
L  3.3% H
85.4 89.8
L  1.4% H
85.3 92.2
L  11.7% H
63.6 94.0
L  54.9% H
57.1 112.8
L  135.2% H
18.9 112.8
L  9.9% H
18.9 148.6
L  236.8% H
16.4 148.6
Science Applications Inter...
4,858.4 103.7
L  -1% H
102.7 105.0
L  -1.7% H
102.7 106.7
L  -15.4% H
98.0 123.2
L  -2.1% H
98.0 124.1
L  -11.6% H
94.7 156.3
L  17.1% H
87.6 156.3
L  28.9% H
68.8 156.3
L  93.8% H
39.3 156.3
Solaris Energy Infrastruct...
1,163.6 28.8
L  -0.7% H
28.4 29.3
L  6.1% H
27.6 30.2
L  32.5% H
21.7 30.3
L  28.2% H
14.3 30.3
L  252.1% H
8.2 39.0
L  140.4% H
6.6 39.0
L  283.5% H
5.6 39.0
L   H
4.5 39.0
Block Inc - Ordinary Share...
39,109.1 63.6
L  0.8% H
63 64.3
L  3.3% H
61.3 65.2
L  14.7% H
55.6 66.5
L  10.3% H
55.2 66.5
L  1.0% H
55 99.3
L  5.1% H
38.9 99.3
L  -35.1% H
38.9 289.2
L   H
8.1 289.2
TELUS International (Cda) ...
1,015.2 3.7
L  1.1% H
3.6 3.7
L  1.4% H
3.6 3.7
L  34.1% H
2.5 3.8
L  34.1% H
2.1 3.8
L  -38.3% H
2.1 6.9
L  -84.2% H
2.1 31.5
L   H
2.1 39.9
L   H
2.1 39.9
Unisys Corp.
294.9 4.2
L  -3.0% H
4.1 4.3
L  -6.3% H
4.1 4.6
L  -16.8% H
4.1 5.1
L  -2.1% H
3.6 6.1
L  1.0% H
3.3 8.7
L  -64.5% H
2.6 14.6
L  -64.3% H
2.6 28.6
L  -80% H
2.6 28.6
Vtex - Ordinary Shares - C...
1,165.0 6.4
L  0.2% H
6.3 6.5
L  -1.1% H
6.3 6.7
L  4.1% H
6.0 6.8
L  32.0% H
4.4 6.8
L  -5.3% H
4.2 8.0
L  61.0% H
2.7 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc - Ordinary Sha...
3,645.0 65.4
L  -1.8% H
64.9 67.0
L  -0.5% H
64.9 68.1
L  -4.7% H
64.9 70.7
L  -25.0% H
60.5 88.7
L  -10.5% H
60.5 116.8
L  2.5% H
59.4 116.8
L  28.4% H
50.5 173.2
L  377.4% H
10.9 173.2
Wipro Ltd. - ADR
31,096.6 3.0
L  -0.3% H
3.0 3.1
L   H
3.0 3.1
L  2.4% H
2.8 3.1
L  -2.0% H
2.6 3.2
L  1.0% H
2.6 7.3
L  8.4% H
2.2 7.3
L  80% H
1.6 7.3
L  32% H
1.3 7.3
NET Power Inc - Ordinary S...
167.1 2.2
L  -8.9% H
2.2 2.4
L  -14% H
2.2 2.6
L  43.3% H
1.5 3
L  -26.9% H
1.5 3.3
L  -78.7% H
1.5 14.3
L  -78.0% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
Sphere 3D Corp
15.6 0.6
L  -7.8% H
0.6 0.7
L  -11.9% H
0.6 0.7
L  -33.7% H
0.6 0.9
L  22.9% H
0.4 1.0
L  -44.9% H
0.4 1.9
L  -87.6% H
0.4 6.3
L  -96.5% H
0.4 83.9
L  -100.0% H
0.4 8022
Appfolio Inc - Ordinary Sh...
8,044.8 223.3
L  -0.2% H
221.2 225.8
L  -1.0% H
218.6 229.1
L  8.3% H
204.6 231.6
L  3.7% H
190.2 235
L  -3.7% H
189.0 274.6
L  143.6% H
86.7 274.6
L  40.1% H
79.9 274.6
L   H
11.1 274.6
ARB IOT Group Ltd
12.3 7.0
L  -0.3% H
6.5 7.0
L  2.4% H
6.5 7.0
L  -20% H
5.4 9.6
L  -44.8% H
5.4 16.4
L  -8.2% H
3.2 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Alarum Technologies Ltd - ADR
77.6 11.1
L  -3.7% H
10.7 11.4
L  5.6% H
10.7 12.3
L  38.8% H
6.6 12.7
L  59.2% H
5.4 12.7
L  -63.3% H
5.4 46.7
L  -77.0% H
1.5 62
L  -93.5% H
1.5 298
L   H
1.5 526800
Bio-Key International Inc.
4.7 0.8
L  -3.6% H
0.8 0.9
L  3.9% H
0.8 0.9
L  -4.7% H
0.8 1
L  -23.6% H
0.6 1.2
L  -40.9% H
0.5 3.7
L  -52.4% H
0.1 4.1
L  -87.5% H
0.1 13.7
L  -95.0% H
0.1 29.8
Bridgeline Digital Inc
16.8 1.4
L  -7.2% H
1.4 1.6
L  -10.8% H
1.4 1.6
L  -9.0% H
1.4 1.6
L  -2.1% H
1.4 2.2
L  38.2% H
0.8 2.8
L  15.6% H
0.7 2.8
L  -23.4% H
0.7 14.4
L  -99.7% H
0.5 867.5
Cibus Inc - Ordinary Share...
72.6 1.5
L  2.0% H
1.4 1.6
L  1.4% H
1.4 1.6
L  -45.5% H
1.4 3.4
L  -26.8% H
1.4 3.4
L  -85% H
1.4 10.8
L  -90.5% H
1.4 38.9
L  -99.4% H
1.4 621.5
L   H
1.4 1594.5
CDW Corp
22,468.1 170.6
L  0.4% H
169.3 172.4
L  0.1% H
169.3 173.7
L  -6.2% H
169.3 186.7
L  3.1% H
137.3 192.3
L  -27.6% H
137.3 241.3
L  6.8% H
137.3 263.4
L  45.9% H
105.9 263.4
L  363.6% H
30.4 263.4
CISO Global Inc
42.6 1.3
L  3.1% H
1.3 1.4
L  38.5% H
1.0 1.4
L  1.5% H
0.7 1.5
L  155.8% H
0.3 1.7
L  101.5% H
0.3 3.8
L  -75.1% H
0.1 5.7
L   H
0.1 40.3
L   H
0.1 40.3
CLPS Inc
28.0 1
L  -1.0% H
1.0 1.0
L  9.9% H
0.9 1.1
L  1.0% H
0.9 1.1
L  -19.4% H
0.9 1.2
L  6.4% H
0.7 1.7
L  -41.5% H
0.7 2.4
L  -57.6% H
0.7 19.8
L   H
0.7 19.8
PC Connection, Inc.
1,650.1 65.0
L  0.7% H
63.9 65.0
L  3.3% H
62.7 65.0
L  -3.9% H
62.7 67.7
L  5.4% H
56.8 71.2
L  0.2% H
56.8 77.2
L  46.5% H
37.8 77.2
L  44.3% H
37.8 77.2
L  144.2% H
19.2 77.2
Computer Programs & System...
325.9 22.4
L  -2.6% H
22.1 23.5
L  -2.9% H
22.1 23.5
L  -7.3% H
22.1 25.3
L  -10.5% H
22.1 25.4
L  -10.5% H
22.1 25.4
L  -27.8% H
8.7 34.5
L  -0.8% H
8.7 37.6
L  -59.1% H
8.7 59.2
Credo Technology Group Hol...
14,519.7 85.5
L  -0.1% H
83.3 86.9
L  16.4% H
75.5 86.9
L  41.5% H
59 86.9
L  84.5% H
29.1 86.9
L  211.1% H
22.5 86.9
L  543.4% H
7.2 86.9
L   H
7.2 86.9
L   H
7.2 86.9
Cisco Systems, Inc.
262,627.1 66.3
L  0.7% H
65.7 66.7
L  3.5% H
64.9 66.7
L  4.9% H
62.3 66.7
L  10.0% H
52.1 66.7
L  40.2% H
44.5 66.7
L  50.2% H
38.6 66.7
L  46.3% H
35.3 66.7
L  128.5% H
22.5 66.7
CSP Inc.
111.3 11.3
L  -1.4% H
11.0 11.6
L  -3.3% H
11.0 12.4
L  -26.9% H
11.0 15.9
L  -33.6% H
11.0 17.8
L  -19.2% H
10.8 22.0
L  390.4% H
1.7 43.5
L  419.8% H
1.7 43.5
L  544.6% H
1.1 43.5
Cognizant Technology Solut...
37,202.3 75.5
L  -4.6% H
75.3 79.2
L  -4.4% H
75.3 80.6
L  -5.7% H
75.3 81.5
L  -1.2% H
65.5 82.0
L  10.4% H
65.5 90.8
L  11.4% H
51.3 90.8
L  39.3% H
51.3 93.5
L  20.8% H
40.0 93.5
Digimarc Corporation
272.4 12.6
L  -1.4% H
12.5 13.1
L  1.0% H
12.4 13.1
L  1.1% H
12.1 14.6
L  -11.7% H
10.4 15.2
L  -51.8% H
10.4 48.3
L  -18.0% H
10.4 48.3
L  -28.5% H
10.4 58.7
L  -60.7% H
9.9 66.5
Amdocs Ltd
10,146.5 91.2
L  -1.2% H
90.7 92.7
L  -0.8% H
90.7 93.8
L  -0.5% H
90.4 94.3
L  3.4% H
78.6 94.6
L  16.3% H
77.2 94.6
L  13.8% H
74.4 99.8
L  51.6% H
54.7 99.8
L  62.2% H
44.1 99.8
Data Storage Corp
23.9 3.4
L  -2.9% H
3.3 3.4
L  -4.0% H
3.3 3.6
L  -9.2% H
3.3 4.0
L  -7.7% H
2.9 4.2
L  -45.4% H
2.9 7.0
L  35.1% H
1.4 8
L  -34.6% H
1.4 38.8
L  170.2% H
0.7 40
Fortinet Inc
76,426.8 99.9
L  -1.0% H
98.9 102.0
L  -1.0% H
98.9 104.5
L  -2.9% H
98.9 106.1
L  1.2% H
81.7 109.3
L  70.5% H
54.6 114.8
L  77.7% H
42.6 114.8
L  265.2% H
21.4 114.8
L  1058.4% H
4.6 114.8
Formula Systems (1985) Ltd...
1,732.6 113
L   H
113 113.3
L  10.8% H
109.4 113.3
L  7.9% H
97.5 113.3
L  20.5% H
82.5 113.3
L  63.6% H
68.6 113.3
L  26.1% H
56.0 113.3
L  27.0% H
56.0 142
L  312.4% H
23.5 142
Grid Dynamics Holdings Inc...
973.1 11.5
L  -1.5% H
11.4 11.8
L  0.3% H
11.4 11.8
L  -13.3% H
11.4 13.5
L  -29.2% H
11.4 17.0
L  13.0% H
9.9 25.5
L  -33.5% H
8 25.5
L  43.3% H
6.3 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
24.4 1.2
L  -3.3% H
1.2 1.2
L  11.5% H
1.0 1.2
L  0.9% H
1.0 1.3
L  2.7% H
0.8 1.3
L  -48.0% H
0.8 3.9
L  -94.3% H
0.8 36.9
L   H
0.8 306
L   H
0.8 306
Healthcare Triangle Inc
12.3 0.0
L   H
0.0 0.0
L  50% H
0.0 0.0
L  200% H
0.0 0.0
L  -91.9% H
0.0 0.5
L  -94.6% H
0.0 1.9
L  -99.7% H
0.0 12.1
L   H
0.0 43.5
L   H
0.0 43.5
HIVE Digital Technologies ...
306.5 1.7
L  -3.4% H
1.7 1.8
L  -10.1% H
1.7 2.0
L  -15% H
1.7 2.1
L  2.4% H
1.3 2.2
L  -44.8% H
1.3 5.5
L  -44.8% H
1.3 7.5
L  39.3% H
1.0 28.8
L  1207.7% H
0.1 28.8
HeartCore Enterprises Inc
11.7 0.5
L  6% H
0.5 0.5
L  3.9% H
0.5 0.5
L  -1.9% H
0.5 0.8
L  -46.5% H
0.5 1.1
L  -28.4% H
0.5 3.4
L  -70.7% H
0.4 3.4
L   H
0.4 6.2
L   H
0.4 6.2
XTI Aerospace Inc.
25.6 3.1
L  -11.1% H
3 3.5
L  -23.2% H
2.5 4.2
L  93.8% H
1.6 7.4
L  31.1% H
1.0 7.4
L  721.1% H
0.0 8.3
L  -99.5% H
0.0 1085.3
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 7108357500
Intrusion Inc
44.2 2.2
L  -0.5% H
2.2 2.3
L  13.3% H
2.0 2.3
L  37.9% H
1.3 2.6
L  86.6% H
0.8 2.6
L  85% H
0.4 7.3
L  -97.1% H
0.4 115.4
L  -98.5% H
0.4 598
L  -94.1% H
0.4 598
Intchains Group Ltd - ADR
71.8 1.2
L  -31.2% H
1.2 2.0
L  -33.9% H
1.2 2.0
L  -50.4% H
1.2 2.9
L  -71.6% H
1.2 4.2
L  -83.1% H
1.2 10.2
L   H
1.2 14.2
L   H
1.2 14.2
L   H
1.2 14.2
Mercurity Fintech Holding Inc
224.8 3.5
L  -9.0% H
3.5 4
L  -6.9% H
3.5 4.3
L  -28.8% H
3.0 5.1
L  -41.3% H
3.0 7.9
L  141.8% H
1.0 8.9
L  287.9% H
0.5 8.9
L  37.9% H
0.5 14.6
L  -98.3% H
0.5 218.2
Mitek Systems Inc
431.0 9.5
L  -1.2% H
9.4 9.7
L  -2.7% H
9.4 9.9
L  -0.9% H
9.1 10.5
L  3.2% H
6.9 11.4
L  -18.0% H
6.9 13.7
L  8.5% H
6.9 16.2
L  -4.3% H
6.9 23.3
L  145.1% H
2.7 23.3
Mmtec Inc
22.4 0.9
L  -5.3% H
0.9 0.9
L  -3.3% H
0.9 1.0
L  -12.8% H
0.9 1.1
L  -18.4% H
0.8 1.3
L  -72.6% H
0.2 6.4
L  -97.4% H
0.2 103.2
L  -99.3% H
0.2 475.2
L   H
0.2 1564.0
Insight Enterprises Inc.
4,200.8 131.6
L  -2.0% H
131.2 135.7
L  0.4% H
130.6 135.7
L  -1.4% H
127.0 139.7
L  -14.7% H
126.1 160.7
L  -34.8% H
126.1 228.1
L  50.4% H
81.1 228.1
L  170.4% H
44.2 228.1
L  309.5% H
18.3 228.1
Netgear Inc
764.5 26.6
L  -0.5% H
26.3 27.1
L  -3.2% H
26.3 28.3
L  -11.4% H
26.3 31.5
L  12.4% H
18.8 31.5
L  85.0% H
14.0 31.6
L  45.1% H
10.4 31.6
L  6.4% H
10.4 46.4
L  37.5% H
10.4 48.6
Netsol Technologies, Inc.
34.0 2.9
L  1.4% H
2.8 2.9
L  2.5% H
2.8 2.9
L  3.2% H
2.7 3.0
L  19.3% H
2.1 3.0
L  10.3% H
2.1 3.3
L  -7.9% H
1.7 3.8
L  2.8% H
1.7 6.1
L  -45.8% H
1.7 10.5
NICE Ltd - ADR
10,285.1 162.6
L  -1.7% H
162.5 168.4
L  -1.9% H
162.5 171.8
L  0.4% H
158.1 180.6
L  3.7% H
138.8 180.6
L  -1.3% H
137.2 200.7
L  -17.9% H
137.2 270.7
L  -16.6% H
137.2 319.9
L  146.3% H
53.1 319.9
Omnicell, Inc.
1,313.0 28.0
L  -0.9% H
28.0 28.6
L  -4.2% H
28.0 29.6
L  2.5% H
28.0 32.1
L  -17.4% H
22.7 36.0
L  2.2% H
22.7 55.7
L  -74.9% H
22.7 125.2
L  -59.6% H
22.7 187.3
L  -27.6% H
22.7 187.3
OneSpan Inc
584.9 15.3
L  -0.8% H
15.1 15.6
L  -1.2% H
15.1 15.9
L  -4.3% H
15.1 16.8
L  -4.6% H
12.8 16.8
L  22.5% H
12.3 20.4
L  28.6% H
7.6 20.4
L  -37.0% H
7.6 33.3
L  -54.9% H
7.6 35
PDF Solutions Inc.
765.6 19.6
L  -1.7% H
19.2 20.5
L  0.9% H
19.2 20.5
L  3.8% H
17.4 20.7
L  -5.9% H
15.9 21.7
L  -45.3% H
15.9 39.7
L  -1.4% H
15.9 48.0
L  3.9% H
15.9 48.0
L  15.7% H
7.6 48.0
Pegasystems Inc.
8,490.6 99.2
L  -1.8% H
98.2 101.7
L  0.4% H
98.2 102.1
L  -0.4% H
95.1 103.3
L  36.1% H
59.7 105.5
L  68.7% H
56.6 113.7
L  111.8% H
29.1 113.7
L  4.9% H
29.1 148.8
L  321.6% H
20.4 148.8
Quantum Computing Inc
2,660.3 18.9
L  -1.1% H
18.8 20.3
L  13.2% H
17.2 21.7
L  79.1% H
10.4 21.7
L  155.5% H
5.8 21.7
L  3155.2% H
0.4 27.2
L  742.9% H
0.4 27.2
L  555.6% H
0.4 27.2
L  3676% H
0.1 39.6
Rimini Street Inc.
285.5 3.1
L  -3.7% H
3.0 3.3
L  -5.5% H
3.0 3.5
L  -7.4% H
2.9 3.7
L  -20.1% H
2.8 4
L  10.7% H
1.5 4.1
L  -44.7% H
1.5 7.3
L  -31.0% H
1.5 11.5
L   H
1.5 11.5
Rapid7 Inc
1,502.6 23.4
L  -0.6% H
22.7 23.7
L  -0.6% H
22.7 23.9
L  2.1% H
22.1 24.7
L  -17.3% H
21.6 31.0
L  -38.6% H
21.6 44.5
L  -63.2% H
21.6 74.9
L  -52.3% H
21.6 145
L   H
9.1 145
SS&C Technologies Holdings...
19,602.3 79.5
L  0.0% H
79.2 80.2
L  0.4% H
79.2 80.8
L  1.2% H
78.0 82.2
L  -3.5% H
69.6 84.5
L  27.7% H
61.1 89.7
L  40.3% H
45.3 89.7
L  35.5% H
45.3 89.7
L  145.3% H
23.6 89.7
Streamline Health Solution...
22.4 5.2
L  0.4% H
5.2 5.2
L  0.8% H
5.2 5.2
L  135.9% H
2.1 5.2
L  63.7% H
1.8 5.2
L  -29.8% H
0.2 9.5
L  -69.4% H
0.2 35.3
L  -71.2% H
0.2 57.9
L  -86.3% H
0.2 57.9
Telos Corp
185.2 2.5
L  -4.2% H
2.5 2.7
L  -6.7% H
2.5 2.8
L  1.6% H
2.4 2.9
L  -7.7% H
1.8 3.0
L  -29.0% H
1.8 4.8
L  -69.5% H
1.5 12.5
L   H
1.5 41.8
L   H
1.5 41.8
TTEC Holdings Inc
236.8 5.0
L  -5.5% H
4.8 5.3
L  -6.1% H
4.8 5.6
L  -4.4% H
4.6 5.6
L  36.0% H
3.2 5.6
L  -28.7% H
3.1 8.5
L  -92.5% H
3.1 77.1
L  -88.9% H
3.1 113.4
L  -81.9% H
3.1 113.4
Upland Software Inc
49.8 1.8
L  -5.4% H
1.7 1.9
L  1.2% H
1.7 1.9
L  -26.5% H
1.7 2.6
L  -48.5% H
1.7 3.5
L  -32.4% H
1.7 5.6
L  -87.8% H
1.7 16.3
L  -95.0% H
1.7 53
L  -78.1% H
1.7 54.9
Ucloudlink Group Inc - ADR
69.6 1.9
L  1.7% H
1.8 2.0
L  -7.0% H
1.8 2.1
L  40.2% H
1.3 2.3
L  44.5% H
0.8 2.3
L  2.2% H
0.8 3.1
L  85% H
0.5 6.6
L  -88.7% H
0.5 17.5
L   H
0.5 24.8
Viavi Solutions Inc
2,098.4 9.4
L  0.6% H
9.4 9.6
L  2.4% H
9.1 9.6
L  3.2% H
8.9 9.6
L  -19.1% H
8.1 12.1
L  26.3% H
6.6 12.9
L  -29.2% H
6.6 16
L  -27.7% H
6.6 18.1
L  29.7% H
4.7 18.1
Varonis Systems Inc
5,482.1 49.0
L  -1.5% H
48.6 50.4
L  -0.1% H
48.6 50.4
L  5.8% H
46.1 51.3
L  19.5% H
36.5 51.3
L  10.8% H
36.5 60.6
L  63.4% H
15.6 60.6
L  67.9% H
15.6 75.3
L  543.6% H
4.4 75.3
Verint Systems, Inc.
1,002.9 16.7
L  1.5% H
16.4 17.0
L  -2.9% H
16.2 17.5
L  0.7% H
16.2 22.0
L  -22.1% H
14.2 22.3
L  -51.2% H
14.2 37.3
L  -61.0% H
14.2 51.0
L  -24.6% H
14.2 56.4
L  -48.0% H
14.2 56.4
VirTra Inc
68.4 6.1
L  -0.5% H
6.1 6.2
L  -1.5% H
5.8 6.4
L  15.6% H
5.0 6.9
L  16.5% H
3.6 6.9
L  -21.9% H
3.6 9.4
L  31.7% H
3.6 17.7
L  35.5% H
3.1 17.7
L  175.9% H
1.4 17.7
Firefly Neuroscience Inc.
35.2 2.7
L  -8.7% H
2.7 3.8
L  -9.3% H
2.7 3.8
L  -17.0% H
2.7 3.8
L  -44.7% H
2.7 5.1
L  17.1% H
1.1 17.2
L  -84.7% H
1.1 19.9
L  14.2% H
1.1 60
L  52.2% H
0.8 60
Workday Inc - Ordinary Sha...
63,500.5 238.2
L  0.6% H
237.3 241.3
L  -2.6% H
236.4 247.8
L  -11.3% H
236.4 273.8
L  -4.5% H
205.3 276
L  8.7% H
199.9 294
L  71.9% H
128.7 311.3
L  29.8% H
128.7 311.3
L  197.8% H
47.3 311.3
Wix.com Ltd
8,791.1 157.9
L  -0.4% H
155.8 159.7
L  5.9% H
151.0 159.7
L  3.7% H
144.7 159.7
L  -8.4% H
142.4 191.2
L  -0.3% H
137.9 247.1
L  162.5% H
56.2 247.1
L  -33.3% H
53.1 362.1
L  543.0% H
14.8 362.1
Xunlei Ltd - ADR
269.4 4.3
L  -8.5% H
4.3 4.7
L  -13.9% H
4.3 5.3
L  -25.7% H
4.3 7.2
L  -15.3% H
2.8 7.2
L  142.7% H
1.5 7.2
L  224.8% H
0.8 7.2
L  21.0% H
0.8 11.2
L  -67.8% H
0.8 27
Zillow Group Inc - Ordinar...
15,532.8 68.2
L  1.1% H
67.5 68.8
L  -3.0% H
67.1 72.1
L  4.6% H
64.2 73.2
L  -4.2% H
57.5 74.5
L  39.5% H
41.7 89.4
L  127.2% H
26.1 89.4
L  9.6% H
26.1 208.1
L   H
15.4 208.1
Zillow Group Inc - Ordinar...
16,085.5 66.6
L  1% H
66.2 67.3
L  -3.6% H
65.7 70.8
L  3.4% H
63.3 72.2
L  -4.5% H
56.7 72.9
L  40.1% H
40.3 86.6
L  120.4% H
26.2 86.6
L  7.5% H
26.2 212.4
L  135.3% H
16.5 212.4
Veralto Corp
23,975.6 96.7
L  -0.3% H
96.6 98
L  -0.6% H
96.6 98.2
L  -3.7% H
96.6 101.7
L  -1.1% H
83.9 102.7
L  -2.2% H
83.9 115
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc - Ordi...
3,532.2 11.9
L  -0.3% H
11.5 12.2
L  -0.3% H
11.5 12.3
L  10.0% H
10.4 13.0
L  39.4% H
6.2 13.0
L  32.2% H
6.2 18.5
L  218.0% H
2.6 18.5
L  218.0% H
2.6 18.5
L  218.0% H
2.6 18.5
TruBridge Inc.
336.5 22.4
L  -2.6% H
22.1 23.5
L  -2.9% H
22.1 23.5
L  -7.3% H
22.1 25.3
L  -19.3% H
22.1 29.8
L  118.1% H
9.8 32
L  138.6% H
7.6 32
L  138.6% H
7.6 32
L  138.6% H
7.6 32
Rubrik Inc. - Ordinary Sha...
16,545.6 85.5
L  -1.9% H
84.8 88.0
L  -5.3% H
84.8 94.2
L  -2.6% H
84.8 103
L  25.4% H
47.4 103
L  198.5% H
28.4 103
L   H
28.3 103
L   H
28.3 103
L   H
28.3 103
Global Engine Group Holdin...
27.8 1.5
L  2.7% H
1.4 1.6
L  14.3% H
1.3 2.1
L  -23.2% H
1.3 3.4
L  -27.3% H
1.3 3.4
L   H
1.1 5.4
L   H
1.1 5.4
L   H
1.1 5.4
L   H
1.1 5.4
Ingram Micro Holding Corp.
4,473.6 19.1
L  -2.2% H
19.1 19.7
L  0.9% H
19.0 19.8
L  -2.6% H
18.8 20.4
L  -1.4% H
14.3 21.3
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
TSS Inc
640.8 25.6
L  7.8% H
24.3 27.0
L  39.3% H
19.0 27.0
L  125.8% H
11.1 27.0
L  173.0% H
5.6 27.0
L   H
5.6 27.0
L   H
5.6 27.0
L   H
5.6 27.0
L   H
5.6 27.0
HUHUTECH International Gro...
114.3 5.4
L  8% H
4.8 5.4
L  8.4% H
4.8 5.4
L  7.6% H
4.5 5.4
L  2.9% H
4.5 5.4
L  2.9% H
4.5 5.4
L  2.9% H
4.5 5.4
L  2.9% H
4.5 5.4
L  2.9% H
4.5 5.4
BeLive Holdings
41.2 3.8
L  5.0% H
3.8 4.0
L  -1.8% H
3.6 4.0
L  -21.4% H
3.6 5.2
L   H
2.7 6.4
L   H
2.7 6.4
L   H
2.7 6.4
L   H
2.7 6.4
L   H
2.7 6.4
Yuanbao Inc. - ADR
920.5 20.4
L  -6.0% H
20 21.9
L  13.8% H
18.5 22
L  38.4% H
14.4 22
L  36.4% H
14.4 22
L  36.4% H
14.4 22
L  36.4% H
14.4 22
L  36.4% H
14.4 22
L  36.4% H
14.4 22
Voyager Technologies Inc. ...
2,598.9 44.7
L  -10.6% H
43.1 50.5
L  -17.8% H
43.1 56.7
L  -20.9% H
43.1 63.9
L  -20.9% H
43.1 63.9
L  -20.9% H
43.1 63.9
L  -20.9% H
43.1 63.9
L  -20.9% H
43.1 63.9
L  -20.9% H
43.1 63.9