1. MARKETS
  2. SECTOR : CONSUMER DURABLES
  3. INDUSTRY : HOUSEWARE
  4. BOROSIL LTD.
Borosil Ltd.
NSE: BOROLTD | BSE: 543212
Turnaround Potential
Download real time
Volume GrowthInput Costs
Ask AI about Borosil
288.1511.94(4.32%)
34.82% Gain from 52W Low
565.5K
NSE+BSE Volume

NSE 30 Sep, 2026 1:01 PM (IST)

Portfolio

Alert

My Notes

21S8W
1O0T
62.5

Day RSI

RSI is mid-range

80.3

Day MFI

MFI strongly Overbought

-

Beta 1Year

High Volatility

249

Day SMA50

Price above SMA 249.0

248.5

Day SMA200

Price above SMA 248.5

Borosil RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Borosil technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:29 Sep, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Borosil Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

63.9

Score is 63.93, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

62.5

RSI is 62.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

80.3

MFI is 80.3, MFI above 80 is considered strongly overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

6.4

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

4.6

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

11.7

Borosil is currently at 11.7 Day ATR

Day ADX

34.0

Borosil is currently at 34.02 Day ADX

Day ROC(21)

15.2

Borosil is currently at 15.18 Day ROC(21)

Day ROC(125)

22.2

Borosil is currently at 22.16 Day ROC(125)

Borosil Day PERFORMANCE ANALYSIS

  • 1 Day Range

    11.94 (4.32%)
    288.15 (LTP)
    279.41293.5
    LowHigh

  • 1 Week Range

    24.58 (9.33%)
    288.15 (LTP)
    258293.5
    LowHigh

  • 1 Month Range

    48.34 (20.16%)
    288.15 (LTP)
    234.23293.5
    LowHigh

  • 3 Months Range

    53.9 (23.01%)
    288.15 (LTP)
    224.02293.5
    LowHigh

  • 6 Months Range

    62.05 (27.44%)
    288.15 (LTP)
    215.03293.5
    LowHigh

  • 1 Year Range

    -52.4 (-15.39%)
    288.15 (LTP)
    213.73363.4
    LowHigh

  • 2 Year Range

    -122.1 (-29.76%)
    288.15 (LTP)
    --
    LowHigh

  • 3 Year Range

    -106.5 (-26.99%)
    288.15 (LTP)
    213.73515.9
    LowHigh

  • 5 Year Range

    69.9 (32.03%)
    288.15 (LTP)
    213.73515.9
    LowHigh
View full Price History/Seasonality
Borosil Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Borosil has 1 bullish and no bearish candles active.

Borosil Day SMA/EMA (Moving Average) Analysis

Borosil is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
269.7
10 Day SMA
263.3
20 Day SMA
258.3
30 Day SMA
255.9
50 Day SMA
249.0
100 Day SMA
240.1
150 Day SMA
240.9
200 Day SMA
248.5

Borosil Day OSCILLATOR TREND

Borosil is trading above 8 out of 9 Oscillators in bullish zone.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
RSI(14)
62.5
Stochastic Oscillator
82.1
CCI 20
169.5
Awesome Oscillator
15.3
Momentum Oscillator
27.9
MACD(12, 26, 9)
6.4
Stochastic RSI
84.2
William
-17.5
Ultimate Oscillator
49.2

Borosil PIVOT LEVEL

current price
288.15
Open
281
High
282.26
Low
272.01
Close
276.21
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3291.89297.38279.03287.08
Resistance 2287.08289.82278.09283.16
Resistance 1281.64287.12277.15280.74
Pivot Point276.83279.57276.83276.83
Support 1271.39276.88275.27272.91
Support 2266.58269.32274.33270.49
Support 3261.14266.62273.39266.58

Borosil Day BETA

1 Month
0.89
3 Month
0.84
1 Year
1.17
3 Year
0.95

Borosil Beta for 3 months is 0.84.

Beta is calculated against NIFTY 50
Technical Stock Screeners