Technical Stock Screeners for stocks which have recently crossed above their SMA 200 (Simple Moving Averages) in S&P
| Name | LTP | Change (%) | SMA 200 | % above SMA 200 | Crossover Date |
|---|---|---|---|---|---|
| MGM Resorts Internat.. | 36.9 | 2.50 (7.3%) | 34.7 | 6.5% | July 2, 2025 |
| Las Vegas Sands Corp | 47.4 | 3.87 (8.9%) | 45.0 | 5.3% | July 2, 2025 |
| General Motors Company | 52.0 | 2.82 (5.7%) | 49.6 | 5.0% | July 2, 2025 |
| Ball Corp. | 57.9 | 1.79 (3.2%) | 56.2 | 3.0% | July 2, 2025 |
| Hershey Company | 175.8 | 9.86 (5.9%) | 171.2 | 2.7% | July 2, 2025 |
| Nike, Inc. - Ordinar.. | 73.4 | 2.37 (3.3%) | 71.7 | 2.4% | July 2, 2025 |
| Cognizant Technology.. | 80.4 | 2.41 (3.1%) | 78.6 | 2.4% | July 2, 2025 |
| Nucor Corp. | 134.1 | 4.57 (3.5%) | 131.2 | 2.3% | July 2, 2025 |
| Expedia Group Inc | 174.0 | 5.36 (3.2%) | 170.2 | 2.2% | July 2, 2025 |
| Fifth Third Bancorp | 42.4 | 1.31 (3.2%) | 41.6 | 1.9% | July 2, 2025 |
| Genuine Parts Co. | 125.3 | 4.03 (3.3%) | 123.0 | 1.9% | July 2, 2025 |
| Expeditors Internati.. | 118.0 | 3.73 (3.3%) | 116.2 | 1.6% | July 2, 2025 |
| U.S. Bancorp. | 46.5 | 1.24 (2.7%) | 45.8 | 1.5% | July 2, 2025 |
| Phillips 66 | 123.2 | 3.85 (3.2%) | 121.5 | 1.4% | July 2, 2025 |
| Steel Dynamics Inc. | 130.2 | 2.15 (1.7%) | 128.5 | 1.3% | July 2, 2025 |
| Equifax, Inc. | 263.9 | 4.57 (1.8%) | 260.7 | 1.3% | July 2, 2025 |
| Paychex Inc. | 147.4 | 1.96 (1.4%) | 145.7 | 1.2% | July 2, 2025 |
| Pinnacle West Capita.. | 90.8 | 1.37 (1.5%) | 89.8 | 1.1% | July 2, 2025 |
| Veralto Corp | 102.6 | 1.65 (1.6%) | 101.6 | 1.0% | July 2, 2025 |
| Abbvie Inc | 190.0 | 4.37 (2.4%) | 188.3 | 0.9% | July 2, 2025 |
| Hess Corporation | 141.2 | 2.61 (1.9%) | 140.0 | 0.9% | July 2, 2025 |
| Alliant Energy Corp. | 61.4 | 0.89 (1.5%) | 60.9 | 0.8% | July 2, 2025 |
| Williams-Sonoma, Inc. | 169.2 | 5.82 (3.6%) | 167.9 | 0.7% | July 2, 2025 |
| MSCI Inc | 581.3 | 4.60 (0.8%) | 577.5 | 0.7% | July 2, 2025 |
| Union Pacific Corp. | 235.6 | 5.49 (2.4%) | 234.1 | 0.6% | July 2, 2025 |
| Hormel Foods Corp. | 30.7 | 0.45 (1.5%) | 30.5 | 0.6% | July 2, 2025 |
| Adobe Inc | 392.1 | 5.22 (1.4%) | 442.7 | 2.0% | March 7, 2024 |
| Alphabet Inc - Ordin.. | 175.8 | -0.39 (-0.2%) | 172.5 | 1.1% | March 7, 2024 |
| Freeport-McMoRan Inc | 44.1 | 0.70 (1.6%) | 40.8 | 3.1% | March 7, 2024 |
| Molson Coors Beverag.. | 49.1 | 0.98 (2.0%) | 56.9 | 1.9% | March 7, 2024 |
| Hologic, Inc. | 65.3 | 0.17 (0.3%) | 69.1 | 1.7% | March 6, 2024 |
| Skyworks Solutions, .. | 77.2 | 2.64 (3.5%) | 79.4 | 1.4% | March 6, 2024 |
| HP Inc | 25.5 | 1.04 (4.3%) | 31.3 | 2.7% | March 6, 2024 |
| Firstenergy Corp. | 40.4 | 0.12 (0.3%) | 41.2 | 1.2% | March 6, 2024 |
| Regency Centers Corp.. | 71.1 | -0.12 (-0.2%) | 72.5 | 1.5% | March 4, 2024 |
| Physicians Realty Tr.. | 17.9 | 0.37 (2.1%) | 20.1 | 30.3% | March 4, 2024 |
| Hewlett Packard Ente.. | 20.5 | 0.03 (0.2%) | 19.3 | 4.8% | March 4, 2024 |
| Avalonbay Communitie.. | 203.3 | -0.22 (-0.1%) | 216.7 | 3.0% | March 4, 2024 |
| Equity Residential P.. | 67.3 | -0.23 (-0.3%) | 71.3 | 2.4% | March 4, 2024 |
| Resmed Inc. | 256.3 | -1.74 (-0.7%) | 238.3 | 1.7% | March 4, 2024 |
| Coterra Energy Inc | 25.1 | -0.29 (-1.1%) | 25.8 | 1.0% | March 4, 2024 |
| Oracle Corp. | 219.0 | 0.33 (0.2%) | 167.7 | 1.7% | March 1, 2024 |
| Occidental Petroleum.. | 42.9 | 0.85 (2.0%) | 47.3 | 1.1% | March 1, 2024 |
| Monster Beverage Corp. | 63.5 | 0.90 (1.4%) | 55.2 | 5.6% | Feb. 29, 2024 |
| Teradyne, Inc. | 91.9 | 2.00 (2.2%) | 105.2 | 2.3% | Feb. 29, 2024 |
| Microchip Technology.. | 71.7 | 1.31 (1.9%) | 61.2 | 1.7% | Feb. 29, 2024 |
| Texas Instruments Inc. | 210.5 | 2.83 (1.4%) | 189.4 | 1.6% | Feb. 29, 2024 |
| Bio-Techne Corp | 52.1 | 0.63 (1.2%) | 64.7 | 1.3% | Feb. 28, 2024 |
| American Tower Corp. | 224.5 | 3.45 (1.6%) | 208.5 | 2.5% | Feb. 28, 2024 |
| Crown Castle Inc | 103.7 | 0.99 (1.0%) | 101.0 | 2.4% | Feb. 28, 2024 |
| Norwegian Cruise Lin.. | 21.0 | 0.70 (3.5%) | 22.3 | 11.2% | Feb. 27, 2024 |
| Carnival Corp. - Ord.. | 28.6 | 0.52 (1.9%) | 22.6 | 4.1% | Feb. 27, 2024 |
| Carmax Inc | 70.3 | 3.07 (4.6%) | 75.4 | 3.0% | Feb. 27, 2024 |
| Kimco Realty Corpora.. | 21.2 | 0.16 (0.8%) | 22.4 | 1.4% | Feb. 27, 2024 |
| Mettler-Toledo Inter.. | 1205.3 | 30.57 (2.6%) | 1245.9 | 1.4% | Feb. 23, 2024 |
| Best Buy Co. Inc. | 70.7 | 3.52 (5.2%) | 81.8 | 1.4% | Feb. 22, 2024 |
| Keysight Technologie.. | 164.5 | 0.61 (0.4%) | 159.1 | 1.2% | Feb. 22, 2024 |
| LKQ Corp | 38.0 | 0.95 (2.6%) | 39.3 | 2.4% | Feb. 22, 2024 |
| Expand Energy Corp. .. | 111.2 | -5.75 (-4.9%) | 100.7 | 2.6% | Feb. 21, 2024 |
| Costar Group, Inc. | 81.9 | 1.51 (1.9%) | 76.5 | 2.5% | Feb. 21, 2024 |
| Kinder Morgan Inc - .. | 28.3 | -1.07 (-3.6%) | 26.7 | 2.0% | Feb. 21, 2024 |
| Zebra Technologies C.. | 315.5 | 7.12 (2.3%) | 335.5 | 11.2% | Feb. 15, 2024 |
| Honeywell Internatio.. | 238.8 | 5.89 (2.5%) | 216.3 | 1.5% | Feb. 15, 2024 |
| Henry Schein Inc. | 74.5 | 1.43 (2.0%) | 71.5 | 1.4% | Feb. 15, 2024 |
| T. Rowe Price Group .. | 98.7 | 2.17 (2.3%) | 104.7 | 1.2% | Feb. 15, 2024 |
| Alexandria Real Esta.. | 74.5 | 1.86 (2.6%) | 95.9 | 4.1% | Feb. 15, 2024 |
| Baxter International.. | 31.2 | 0.95 (3.1%) | 32.7 | 2.4% | Feb. 15, 2024 |
| Williams Cos Inc | 58.7 | -4.09 (-6.5%) | 56.0 | 1.6% | Feb. 15, 2024 |
| Kroger Co. | 71.4 | -0.38 (-0.5%) | 63.2 | 1.6% | Feb. 15, 2024 |
| Morgan Stanley | 141.1 | 0.21 (0.2%) | 123.4 | 1.6% | Feb. 15, 2024 |
| PPL Corp | 34.0 | 0.10 (0.3%) | 33.8 | 1.5% | Feb. 15, 2024 |
| DTE Energy Co. | 132.4 | -0.03 (0.0%) | 128.3 | 1.2% | Feb. 15, 2024 |
| Entergy Corp. | 82.5 | -0.59 (-0.7%) | 78.4 | 1.2% | Feb. 15, 2024 |
| Align Technology, Inc. | 194.3 | 4.95 (2.6%) | 202.4 | 3.5% | Feb. 14, 2024 |
| Zimmer Biomet Holdin.. | 94.1 | 2.85 (3.1%) | 103.8 | 1.7% | Feb. 12, 2024 |
| Ford Motor Co. | 11.4 | 0.50 (4.6%) | 10.3 | 5.3% | Feb. 7, 2024 |
| GE HealthCare Techno.. | 76.0 | 1.88 (2.5%) | 80.8 | 11.2% | Feb. 6, 2024 |
| Southwest Airlines Co | 33.4 | 0.97 (3.0%) | 31.1 | 4.1% | Feb. 6, 2024 |
| Delta Air Lines, Inc. | 49 | -0.18 (-0.4%) | 54.3 | 2.4% | Feb. 6, 2024 |
| Corteva Inc | 75.1 | 0.58 (0.8%) | 62.2 | 4.3% | Feb. 1, 2024 |
| Lowe`s Cos., Inc. | 228.6 | 6.77 (3.1%) | 246.6 | 3.5% | Feb. 1, 2024 |
| Constellation Brands.. | 166.4 | 3.74 (2.3%) | 203.4 | 2.7% | Feb. 1, 2024 |
| Coca-Cola Co | 71.7 | 0.92 (1.3%) | 68.0 | 2.5% | Feb. 1, 2024 |
| Consolidated Edison,.. | 100.8 | 0.43 (0.4%) | 101.0 | 1.3% | Feb. 1, 2024 |
| IQVIA Holdings Inc | 162.6 | 5.02 (3.2%) | 188.7 | 1.0% | Feb. 1, 2024 |
| Dollar Tree Inc | 101.5 | 2.46 (2.5%) | 75.4 | 2.4% | Feb. 1, 2024 |
| Corning, Inc. | 52.6 | - (0%) | 47.6 | 6.8% | Jan. 30, 2024 |
| Idex Corporation | 180.2 | 4.62 (2.6%) | 199.1 | 1.4% | Jan. 29, 2024 |
| LyondellBasell Indus.. | 61.2 | 3.34 (5.8%) | 74.1 | 1.7% | Jan. 25, 2024 |
| Fortinet Inc | 102.4 | -3.29 (-3.1%) | 95.6 | 2.4% | Jan. 23, 2024 |
| Gilead Sciences, Inc. | 111.7 | 0.86 (0.8%) | 98.7 | 1.2% | Jan. 23, 2024 |
| Raytheon Technologie.. | 144.2 | -1.83 (-1.3%) | 126.5 | 2.7% | Jan. 23, 2024 |
| Procter & Gamble Co. | 161.2 | 1.90 (1.2%) | 167.5 | 2.4% | Jan. 23, 2024 |
| Fedex Corp | 234.3 | 7.02 (3.1%) | 254.4 | 1.1% | Jan. 22, 2024 |
| CME Group Inc - Ordi.. | 275.4 | -0.20 (-0.1%) | 247.4 | 2.0% | Jan. 17, 2024 |
| Public Storage | 298.1 | 4.67 (1.6%) | 312.7 | 1.0% | Jan. 12, 2024 |
| Valero Energy Corp. | 138.0 | 3.59 (2.7%) | 130.7 | 2.2% | Jan. 11, 2024 |
| Newmont Corp | 58.8 | 0.57 (1.0%) | 48.1 | 1.0% | Dec. 27, 2023 |
| Ansys Inc. - Registe.. | 353.1 | 1.92 (0.6%) | 332.0 | 15.8% | Dec. 22, 2023 |
| EQT Corp | 55.7 | -2.60 (-4.5%) | 47.8 | 1.6% | Dec. 21, 2023 |