You are on Trendlyne United States. Click here to go to India website or make United States as your default

2.94 0.49 (20.00%)

27.41% Fall from 52W High

72,075 XNAS Volume

High volume+gain today

XNAS 21 Mar, 2025 5:30 PM (EDT)

OneConstruction Group Ltd Share Price History, Performance Analysis, and Returns Pattern

OneConstruction Group Ltd Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive

OneConstruction Group Ltd - Returns Comparison

Historical Returns Comparison of OneConstruction Group Ltd with S&P 500, Dow Jones, Industry and Sector

1D
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Created with Highcharts 7.2.220%-0.21%-0.3%-0.06%-0.3%-0.64%OneConstruction Group LtdDow Jones ReturnsS&P 500 ReturnsUS Tech CompositeIndustry ReturnsSector Returns-20246810121416182022

Last update at 21 Mar, 2025 5:30 PM (EDT)

TimeOneConstruction Group LtdDow Jones ReturnsS&P 500 ReturnsUS Tech CompositeIndustry ReturnsSector Returns
1 Day20%-0.21%-0.3%-0.06%-0.3%-0.64%
1 Week28.38%2.58%2.12%2.82%8.33%4.07%
1 Month25.11%-5.19%-7.78%-11.34%-5.27%-1.85%
3 Months--2.23%-5.69%-9.74%-2.24%6.23%
6 Months--0.43%-0.83%-1.62%20.96%15.18%
1 Year-6.01%8.47%8.11%35.75%21.04%
3 Year-21.23%27.03%27.92%73.02%60.18%
5 Years-118.46%145.86%157.32%114.32%172.69%
10 Years-131.07%168.82%252.19%95.55%365.33%

OneConstruction Group Ltd - Returns Seasonality

OneConstruction Group Ltd Historical Returns Seasonality with Monthly Returns Tracker

Monthly
Quarterly

Last update at 21 Mar, 2025 5:30 PM (EDT)

YearPatternAnnual ReturnsJanFebMarAprMayJunJulAugSepOctNovDec
2025
Created with Highcharts 7.2.2
-2%-23%-12.12%44.83%---------
2024
Created with Highcharts 7.2.2
0%0%0%0%0%0%0%0%0%0%0%0%0%

OneConstruction Group Ltd - Returns deep dive

OneConstruction Group Ltd Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows

Last update at 21 Mar, 2025 5:30 PM (EDT)

TimeReturnsSummaryOpenHighLowCloseDistance % from HighDistance % from Low
Day20%
L20.00%H
2.343.1
2.453.12.342.945.16%25.64%
Week28.38%
L28.38%H
2.043.1
2.293.12.042.945.16%44.12%
Month25.11%
L25.11%H
1.993.1
2.353.11.992.945.16%47.74%

OneConstruction Group Ltd - Daily Data

OneConstruction Group Ltd Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades

Last update at 21 Mar, 2025 5:30 PM (EDT)

DateOpenHighLowPrev. CloseLTPCloseVolume
21 Mar '252.343.12.342.452.942.9472,075
20 Mar '252.352.92.352.342.452.4517,659
19 Mar '252.422.52.262.592.342.3416,571
18 Mar '252.152.72.152.112.592.5935,509
17 Mar '252.112.192.112.162.112.113,394
14 Mar '252.042.722.042.292.162.1614,822
13 Mar '252.152.462.152.342.292.2914,864
12 Mar '252.322.582.22.252.342.346,961
11 Mar '252.212.31.992.252.252.254,072
10 Mar '252.32.752.212.372.252.2535,642
07 Mar '252.552.62.292.322.372.377,498
06 Mar '252.552.92.212.392.322.3235,860
05 Mar '252.482.612.382.652.392.399,730
04 Mar '252.242.72.122.42.652.6542,992
03 Mar '252.152.662.032.032.42.429,944
28 Feb '252.432.432.032.432.032.033,481
27 Feb '252.432.432.432.432.432.431,115
26 Feb '252.572.582.432.382.432.4314,066
25 Feb '252.772.772.222.452.382.386,135
24 Feb '252.392.752.392.362.452.4532,032
21 Feb '252.362.362.362.352.362.36410
20 Feb '252.42.452.322.32.352.352,104
19 Feb '252.32.382.292.32.32.310,125
18 Feb '252.252.472.252.32.32.32,462
14 Feb '251.972.331.971.992.32.318,971
13 Feb '2522.331.962.061.991.994,794
12 Feb '252.052.352.022.092.062.068,622
11 Feb '252.232.522.232.092.0928,686
10 Feb '252.262.32.232.32.232.239,752
07 Feb '252.262.512.232.352.32.37,290
06 Feb '252.352.352.352.352.352.351,340
05 Feb '252.272.422.272.232.352.357,542
04 Feb '252.362.382.072.282.232.2318,155
03 Feb '252.332.472.282.312.282.2814,817
31 Jan '252.562.82.122.822.312.3153,473
30 Jan '252.632.822.522.522.822.828,915
29 Jan '252.562.62.52.642.522.5230,065
28 Jan '252.572.92.52.492.642.6420,461
27 Jan '252.4332.132.732.492.4956,402
24 Jan '252.72.772.462.862.732.7352,972
23 Jan '252.53.032.52.42.862.8672,926
22 Jan '252.412.622.272.52.42.424,784
21 Jan '252.442.92.292.672.52.572,342