OneConstruction Group Ltd Share Price History, Performance Analysis, and Returns Pattern
OneConstruction Group Ltd Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of OneConstruction Group Ltd with S&P 500, Dow Jones, Industry and Sector
Last update at 21 Mar, 2025 5:30 PM (EDT)
| Time | OneConstruction Group Ltd | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | 20% | -0.21% | -0.3% | -0.06% | -0.3% | -0.64% |
| 1 Week | 28.38% | 2.58% | 2.12% | 2.82% | 8.33% | 4.07% |
| 1 Month | 25.11% | -5.19% | -7.78% | -11.34% | -5.27% | -1.85% |
| 3 Months | - | -2.23% | -5.69% | -9.74% | -2.24% | 6.23% |
| 6 Months | - | -0.43% | -0.83% | -1.62% | 20.96% | 15.18% |
| 1 Year | - | 6.01% | 8.47% | 8.11% | 35.75% | 21.04% |
| 3 Year | - | 21.23% | 27.03% | 27.92% | 73.02% | 60.18% |
| 5 Years | - | 118.46% | 145.86% | 157.32% | 114.32% | 172.69% |
| 10 Years | - | 131.07% | 168.82% | 252.19% | 95.55% | 365.33% |
OneConstruction Group Ltd Historical Returns Seasonality with Monthly Returns Tracker
Last update at 21 Mar, 2025 5:30 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -2% | -23% | -12.12% | 44.83% | - | - | - | - | - | - | - | - | - | |
| 2024 | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% |
OneConstruction Group Ltd Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 21 Mar, 2025 5:30 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 20% | L20.00%H 2.343.1 | 2.45 | 3.1 | 2.34 | 2.94 | 5.16% | 25.64% |
| Week | 28.38% | L28.38%H 2.043.1 | 2.29 | 3.1 | 2.04 | 2.94 | 5.16% | 44.12% |
| Month | 25.11% | L25.11%H 1.993.1 | 2.35 | 3.1 | 1.99 | 2.94 | 5.16% | 47.74% |
OneConstruction Group Ltd - Daily Data
OneConstruction Group Ltd Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 21 Mar, 2025 5:30 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar '25 | 2.34 | 3.1 | 2.34 | 2.45 | 2.94 | 2.94 | 72,075 |
| 20 Mar '25 | 2.35 | 2.9 | 2.35 | 2.34 | 2.45 | 2.45 | 17,659 |
| 19 Mar '25 | 2.42 | 2.5 | 2.26 | 2.59 | 2.34 | 2.34 | 16,571 |
| 18 Mar '25 | 2.15 | 2.7 | 2.15 | 2.11 | 2.59 | 2.59 | 35,509 |
| 17 Mar '25 | 2.11 | 2.19 | 2.11 | 2.16 | 2.11 | 2.11 | 3,394 |
| 14 Mar '25 | 2.04 | 2.72 | 2.04 | 2.29 | 2.16 | 2.16 | 14,822 |
| 13 Mar '25 | 2.15 | 2.46 | 2.15 | 2.34 | 2.29 | 2.29 | 14,864 |
| 12 Mar '25 | 2.32 | 2.58 | 2.2 | 2.25 | 2.34 | 2.34 | 6,961 |
| 11 Mar '25 | 2.21 | 2.3 | 1.99 | 2.25 | 2.25 | 2.25 | 4,072 |
| 10 Mar '25 | 2.3 | 2.75 | 2.21 | 2.37 | 2.25 | 2.25 | 35,642 |
| 07 Mar '25 | 2.55 | 2.6 | 2.29 | 2.32 | 2.37 | 2.37 | 7,498 |
| 06 Mar '25 | 2.55 | 2.9 | 2.21 | 2.39 | 2.32 | 2.32 | 35,860 |
| 05 Mar '25 | 2.48 | 2.61 | 2.38 | 2.65 | 2.39 | 2.39 | 9,730 |
| 04 Mar '25 | 2.24 | 2.7 | 2.12 | 2.4 | 2.65 | 2.65 | 42,992 |
| 03 Mar '25 | 2.15 | 2.66 | 2.03 | 2.03 | 2.4 | 2.4 | 29,944 |
| 28 Feb '25 | 2.43 | 2.43 | 2.03 | 2.43 | 2.03 | 2.03 | 3,481 |
| 27 Feb '25 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 1,115 |
| 26 Feb '25 | 2.57 | 2.58 | 2.43 | 2.38 | 2.43 | 2.43 | 14,066 |
| 25 Feb '25 | 2.77 | 2.77 | 2.22 | 2.45 | 2.38 | 2.38 | 6,135 |
| 24 Feb '25 | 2.39 | 2.75 | 2.39 | 2.36 | 2.45 | 2.45 | 32,032 |
| 21 Feb '25 | 2.36 | 2.36 | 2.36 | 2.35 | 2.36 | 2.36 | 410 |
| 20 Feb '25 | 2.4 | 2.45 | 2.32 | 2.3 | 2.35 | 2.35 | 2,104 |
| 19 Feb '25 | 2.3 | 2.38 | 2.29 | 2.3 | 2.3 | 2.3 | 10,125 |
| 18 Feb '25 | 2.25 | 2.47 | 2.25 | 2.3 | 2.3 | 2.3 | 2,462 |
| 14 Feb '25 | 1.97 | 2.33 | 1.97 | 1.99 | 2.3 | 2.3 | 18,971 |
| 13 Feb '25 | 2 | 2.33 | 1.96 | 2.06 | 1.99 | 1.99 | 4,794 |
| 12 Feb '25 | 2.05 | 2.35 | 2.02 | 2.09 | 2.06 | 2.06 | 8,622 |
| 11 Feb '25 | 2.23 | 2.5 | 2 | 2.23 | 2.09 | 2.09 | 28,686 |
| 10 Feb '25 | 2.26 | 2.3 | 2.23 | 2.3 | 2.23 | 2.23 | 9,752 |
| 07 Feb '25 | 2.26 | 2.51 | 2.23 | 2.35 | 2.3 | 2.3 | 7,290 |
| 06 Feb '25 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1,340 |
| 05 Feb '25 | 2.27 | 2.42 | 2.27 | 2.23 | 2.35 | 2.35 | 7,542 |
| 04 Feb '25 | 2.36 | 2.38 | 2.07 | 2.28 | 2.23 | 2.23 | 18,155 |
| 03 Feb '25 | 2.33 | 2.47 | 2.28 | 2.31 | 2.28 | 2.28 | 14,817 |
| 31 Jan '25 | 2.56 | 2.8 | 2.12 | 2.82 | 2.31 | 2.31 | 53,473 |
| 30 Jan '25 | 2.63 | 2.82 | 2.52 | 2.52 | 2.82 | 2.82 | 8,915 |
| 29 Jan '25 | 2.56 | 2.6 | 2.5 | 2.64 | 2.52 | 2.52 | 30,065 |
| 28 Jan '25 | 2.57 | 2.9 | 2.5 | 2.49 | 2.64 | 2.64 | 20,461 |
| 27 Jan '25 | 2.43 | 3 | 2.13 | 2.73 | 2.49 | 2.49 | 56,402 |
| 24 Jan '25 | 2.7 | 2.77 | 2.46 | 2.86 | 2.73 | 2.73 | 52,972 |
| 23 Jan '25 | 2.5 | 3.03 | 2.5 | 2.4 | 2.86 | 2.86 | 72,926 |
| 22 Jan '25 | 2.41 | 2.62 | 2.27 | 2.5 | 2.4 | 2.4 | 24,784 |
| 21 Jan '25 | 2.44 | 2.9 | 2.29 | 2.67 | 2.5 | 2.5 | 72,342 |