Oklo Inc. - Ordinary Share... Share Price History, Performance Analysis, and Returns Pattern
Oklo Inc. - Ordinary Share... Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Oklo Inc. - Ordinary Share... with S&P 500, Dow Jones, Industry and Sector
Last update at 25 Mar, 2025 3:36 PM (EDT)
| Time | Oklo Inc. - Ordinary Share... | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | -8.61% | 0.01% | 0.14% | 0.4% | 0.09% | 0.52% |
| 1 Week | 0.89% | 1.78% | 1.83% | 2.97% | 2.76% | 2.78% |
| 1 Month | -17.11% | -1.97% | -3.68% | -5.23% | -4.13% | 1.39% |
| 3 Months | 19.5% | -1.6% | -5.13% | -8.75% | -0.85% | 6.33% |
| 6 Months | 239.95% | 0.94% | -0.14% | 1.13% | 14.57% | 12.72% |
| 1 Year | 102.65% | 7.94% | 10.74% | 11.25% | 14.3% | 26.28% |
| 3 Year | 102.65% | 22.22% | 27.59% | 29.03% | 31.72% | 46.56% |
| 5 Years | 102.65% | 100.98% | 134.15% | 147.6% | 672.52% | 198.39% |
| 10 Years | 102.65% | 136.57% | 177.15% | 266.05% | 824.57% | 303.32% |
Oklo Inc. - Ordinary Share... Historical Returns Seasonality with Monthly Returns Tracker
Last update at 25 Mar, 2025 3:36 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 33.07% | 96% | -19.75% | -15.39% | - | - | - | - | - | - | - | - | - | |
| 2024 | 65.73% | 0% | 0% | 0% | 0% | -21.39% | -15.89% | 7.44% | -34.4% | 38.36% | 171.91% | 4.81% | -9.81% |
Oklo Inc. - Ordinary Share... Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 25 Mar, 2025 3:36 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | -8.61% | L-8.61%H 27.6630.58 | 30.91 | 30.58 | 27.66 | 28.25 | 7.62% | 2.13% |
| Week | 0.89% | L0.89%H 25.7531.46 | 28 | 31.46 | 25.75 | 28.25 | 10.2% | 9.71% |
| Month | -17.11% | L-17.11%H 23.2638.68 | 34.08 | 38.68 | 23.26 | 28.25 | 26.96% | 21.45% |
| Qtr | 19.5% | L19.50%H 20.359.14 | 23.64 | 59.14 | 20.3 | 28.25 | 52.23% | 39.16% |
| Half Year | 239.95% | L239.95%H 7.959.14 | 8.31 | 59.14 | 7.9 | 28.25 | 52.23% | 257.59% |
| 1 Yr | 102.65% | L102.65%H 5.3559.14 | 13.94 | 59.14 | 5.35 | 28.25 | 52.23% | 428.04% |
| 3 Yr | 102.65% | L102.65%H 5.3559.14 | 13.94 | 59.14 | 5.35 | 28.25 | 52.23% | 428.04% |
| 5 Yr | 102.65% | L102.65%H 5.3559.14 | 13.94 | 59.14 | 5.35 | 28.25 | 52.23% | 428.04% |
| 10 Yr | 102.65% | L102.65%H 5.3559.14 | 13.94 | 59.14 | 5.35 | 28.25 | 52.23% | 428.04% |
Oklo Inc. - Ordinary Share... - Daily Data
Oklo Inc. - Ordinary Share... Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 25 Mar, 2025 3:36 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar '25 | 28.95 | 31.46 | 28.58 | 27.16 | 30.91 | 30.91 | 19,759,287 |
| 21 Mar '25 | 26.94 | 27.65 | 26.15 | 27.77 | 27.16 | 27.16 | 8,042,385 |
| 20 Mar '25 | 27.36 | 29.9 | 27.23 | 28.05 | 27.77 | 27.77 | 13,122,813 |
| 19 Mar '25 | 26.94 | 28.36 | 25.83 | 26.02 | 28.05 | 28.05 | 9,181,236 |
| 18 Mar '25 | 27 | 27.15 | 25.75 | 28 | 26.02 | 26.02 | 8,639,950 |
| 17 Mar '25 | 28.38 | 29.74 | 27.61 | 27.72 | 28 | 28 | 15,379,834 |
| 14 Mar '25 | 25.01 | 27.83 | 24.89 | 23.95 | 27.72 | 27.72 | 13,527,517 |
| 13 Mar '25 | 26.16 | 26.34 | 23.87 | 26.19 | 23.95 | 23.95 | 8,651,638 |
| 12 Mar '25 | 27.47 | 28.01 | 25.16 | 25.47 | 26.19 | 26.19 | 15,302,371 |
| 11 Mar '25 | 23.75 | 26.46 | 23.54 | 23.69 | 25.47 | 25.47 | 13,922,561 |
| 10 Mar '25 | 24.88 | 25.31 | 23.26 | 26.27 | 23.69 | 23.69 | 11,511,629 |
| 07 Mar '25 | 25.71 | 26.8 | 24.46 | 25.97 | 26.27 | 26.27 | 11,989,923 |
| 06 Mar '25 | 29.11 | 29.36 | 25.66 | 30.29 | 25.97 | 25.97 | 12,862,162 |
| 05 Mar '25 | 31 | 31.13 | 29.11 | 30.92 | 30.29 | 30.29 | 11,207,610 |
| 04 Mar '25 | 28.21 | 32.26 | 27.5 | 29.38 | 30.92 | 30.92 | 14,408,636 |
| 03 Mar '25 | 34.75 | 35.07 | 29.25 | 33.39 | 29.38 | 29.38 | 11,774,789 |
| 28 Feb '25 | 31.34 | 34.66 | 30.44 | 32.39 | 33.39 | 33.39 | 13,263,083 |
| 27 Feb '25 | 38.45 | 38.68 | 32.31 | 35.19 | 32.39 | 32.39 | 17,306,696 |
| 26 Feb '25 | 34.5 | 36.48 | 33.57 | 32.07 | 35.19 | 35.19 | 18,240,424 |
| 25 Feb '25 | 33.53 | 34.29 | 29.82 | 34.08 | 32.07 | 32.07 | 16,342,734 |
| 24 Feb '25 | 37.17 | 37.99 | 33.64 | 38.79 | 34.08 | 34.08 | 14,383,890 |
| 21 Feb '25 | 43.56 | 43.69 | 37.83 | 42.66 | 38.79 | 38.79 | 13,881,525 |
| 20 Feb '25 | 44.61 | 44.61 | 40.3 | 45.12 | 42.66 | 42.66 | 12,341,792 |
| 19 Feb '25 | 48.46 | 49.5 | 44.28 | 50.19 | 45.12 | 45.12 | 14,781,200 |
| 18 Feb '25 | 52.81 | 54.8 | 49.18 | 52.62 | 50.19 | 50.19 | 12,284,844 |
| 14 Feb '25 | 55.38 | 57.5 | 51.7 | 55.03 | 52.62 | 52.62 | 14,158,277 |
| 13 Feb '25 | 55.41 | 55.55 | 50.8 | 54.38 | 55.03 | 55.03 | 12,698,875 |
| 12 Feb '25 | 47.78 | 55.33 | 47.49 | 50.08 | 54.38 | 54.38 | 18,684,955 |
| 11 Feb '25 | 53.04 | 54.1 | 49.21 | 53.73 | 50.08 | 50.08 | 14,347,871 |
| 10 Feb '25 | 55.05 | 56.8 | 53.31 | 55.49 | 53.73 | 53.73 | 17,011,578 |
| 07 Feb '25 | 49.4 | 59.14 | 48.84 | 47.76 | 55.49 | 55.49 | 37,578,998 |
| 06 Feb '25 | 51.23 | 52.99 | 46.53 | 50.5 | 47.76 | 47.76 | 19,788,082 |
| 05 Feb '25 | 46.75 | 52.45 | 46.02 | 46.89 | 50.5 | 50.5 | 26,611,403 |
| 04 Feb '25 | 46.71 | 48.02 | 43.76 | 45.93 | 46.89 | 46.89 | 20,736,232 |
| 03 Feb '25 | 38.69 | 47.4 | 38.2 | 41.61 | 45.93 | 45.93 | 32,167,250 |
| 31 Jan '25 | 42.4 | 45.23 | 40.37 | 41.91 | 41.61 | 41.61 | 26,785,738 |
| 30 Jan '25 | 36.2 | 42.25 | 35.89 | 35.3 | 41.91 | 41.91 | 34,008,422 |
| 29 Jan '25 | 33.61 | 38.09 | 33.27 | 34.12 | 35.3 | 35.3 | 31,590,411 |
| 28 Jan '25 | 33.05 | 34.16 | 30 | 31.11 | 34.12 | 34.12 | 28,181,624 |
| 27 Jan '25 | 32.68 | 34.96 | 29.06 | 41.82 | 31.11 | 31.11 | 42,650,112 |
| 24 Jan '25 | 39.55 | 43.7 | 38.83 | 38.78 | 41.82 | 41.82 | 36,656,280 |