DT Cloud Acquisition Corp Share Price History, Performance Analysis, and Returns Pattern
DT Cloud Acquisition Corp Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of DT Cloud Acquisition Corp with S&P 500, Dow Jones, Industry and Sector
Last update at 24 Mar, 2025 11:54 AM (EDT)
| Time | DT Cloud Acquisition Corp | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | 0.28% | 1.23% | 1.56% | 1.98% | 2.23% | 1.65% |
| 1 Week | 0.38% | 2.45% | 2.42% | 3.21% | 3.69% | 3.63% |
| 1 Month | 0.95% | -2.09% | -4.37% | -7.03% | -4.8% | 1.59% |
| 3 Months | 2.11% | -0.9% | -4.48% | -8.06% | 1% | 6.86% |
| 6 Months | 3.6% | 0.94% | -0.16% | 0.94% | 16.52% | 11.97% |
| 1 Year | - | 7.72% | 10.38% | 10.48% | 14.8% | 25.65% |
| 3 Year | - | 22.52% | 27.81% | 27.94% | 33.64% | 46.92% |
| 5 Years | - | 105.38% | 136.07% | 144.77% | 754.94% | 234.4% |
| 10 Years | - | 134.73% | 174.54% | 262.34% | 918.05% | 297.18% |
DT Cloud Acquisition Corp Historical Returns Seasonality with Monthly Returns Tracker
Last update at 24 Mar, 2025 11:54 AM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 2.11% | 0.48% | 0.57% | 1.04% | - | - | - | - | - | - | - | - | - | |
| 2024 | 3.37% | 0% | 0% | 0% | 0.35% | 0.54% | 0.1% | 0.29% | 0.49% | 0.29% | 0.48% | 0.58% | 0.19% |
DT Cloud Acquisition Corp Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 24 Mar, 2025 11:54 AM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 0.28% | L0.28%H 10.6510.66 | 10.63 | 10.66 | 10.65 | 10.66 | 0% | 0.09% |
| Week | 0.38% | L0.38%H 10.6310.66 | 10.62 | 10.66 | 10.63 | 10.66 | 0% | 0.28% |
| Month | 0.95% | L0.95%H 10.5210.69 | 10.56 | 10.69 | 10.52 | 10.66 | 0.28% | 1.33% |
| Qtr | 2.11% | L2.11%H 10.4310.69 | 10.44 | 10.69 | 10.43 | 10.66 | 0.28% | 2.21% |
| Half Year | 3.6% | L3.60%H 10.310.69 | 10.29 | 10.69 | 10.3 | 10.66 | 0.28% | 3.5% |
DT Cloud Acquisition Corp - Daily Data
DT Cloud Acquisition Corp Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 24 Mar, 2025 11:54 AM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar '25 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 20 Mar '25 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 19 Mar '25 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 18 Mar '25 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 2 |
| 17 Mar '25 | 10.63 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | 2,716 |
| 14 Mar '25 | 10.62 | 10.62 | 10.62 | 10.69 | 10.62 | 10.62 | 75,005 |
| 13 Mar '25 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 35 |
| 12 Mar '25 | 10.63 | 10.69 | 10.63 | 10.63 | 10.69 | 10.69 | 274 |
| 11 Mar '25 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 172 |
| 10 Mar '25 | 10.65 | 10.65 | 10.62 | 10.65 | 10.63 | 10.63 | 4,210 |
| 07 Mar '25 | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | 10.65 | 343 |
| 06 Mar '25 | 10.53 | 10.65 | 10.53 | 10.61 | 10.65 | 10.65 | 10,605 |
| 05 Mar '25 | 10.61 | 10.61 | 10.61 | 10.57 | 10.61 | 10.61 | 854 |
| 04 Mar '25 | 10.58 | 10.58 | 10.57 | 10.58 | 10.57 | 10.57 | 528 |
| 03 Mar '25 | 10.58 | 10.58 | 10.58 | 10.55 | 10.58 | 10.58 | 1,365 |
| 28 Feb '25 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 202 |
| 27 Feb '25 | 10.53 | 10.55 | 10.53 | 10.53 | 10.55 | 10.55 | 989 |
| 26 Feb '25 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 187 |
| 25 Feb '25 | 10.52 | 10.53 | 10.52 | 10.52 | 10.53 | 10.53 | 8,388 |
| 24 Feb '25 | 10.54 | 10.54 | 10.52 | 10.56 | 10.52 | 10.52 | 4,626 |
| 21 Feb '25 | 10.54 | 10.6 | 10.51 | 10.5 | 10.56 | 10.56 | 805,323 |
| 20 Feb '25 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 219 |
| 19 Feb '25 | 10.47 | 10.5 | 10.47 | 10.51 | 10.5 | 10.5 | 1,882 |
| 18 Feb '25 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 14 Feb '25 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 13 Feb '25 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2 |
| 12 Feb '25 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2,499 |
| 11 Feb '25 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 10 Feb '25 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 07 Feb '25 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 3 |
| 06 Feb '25 | 10.5 | 10.51 | 10.5 | 10.5 | 10.51 | 10.51 | 82,275 |
| 05 Feb '25 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 04 Feb '25 | 10.5 | 10.51 | 10.49 | 10.5 | 10.5 | 10.5 | 671,221 |
| 03 Feb '25 | 10.49 | 10.5 | 10.49 | 10.49 | 10.5 | 10.5 | 26,188 |
| 31 Jan '25 | 10.49 | 10.49 | 10.47 | 10.49 | 10.49 | 10.49 | 111,907 |
| 30 Jan '25 | 10.5 | 10.5 | 10.47 | 10.5 | 10.49 | 10.49 | 124,997 |
| 29 Jan '25 | 10.5 | 10.51 | 10.5 | 10.51 | 10.5 | 10.5 | 1,106,176 |
| 28 Jan '25 | 10.5 | 10.51 | 10.5 | 10.5 | 10.51 | 10.51 | 12,467 |
| 27 Jan '25 | 10.49 | 10.65 | 10.48 | 10.49 | 10.5 | 10.5 | 132,572 |
| 24 Jan '25 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 107,456 |
| 23 Jan '25 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 8,011 |