Inno Holdings Inc. Share Price History, Performance Analysis, and Returns Pattern
Inno Holdings Inc. Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Inno Holdings Inc. with S&P 500, Dow Jones, Industry and Sector
Last update at 25 Apr, 2025 5:30 PM (EDT)
| Time | Inno Holdings Inc. | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | 12.65% | 0.02% | 0.71% | 1.25% | -0.34% | 0.26% |
| 1 Week | 40.13% | 2.46% | 4.56% | 6.73% | -0.47% | 3.1% |
| 1 Month | 97.96% | -5.83% | -5.11% | -5.63% | -4.8% | -2.41% |
| 3 Months | 76.36% | -9.69% | -9.74% | -12.8% | -6.89% | -12.19% |
| 6 Months | 112.41% | -4.73% | -5.33% | -6.14% | -10.32% | -8.85% |
| 1 Year | 39.23% | 5.36% | 9.85% | 11.45% | -2.43% | 3.65% |
| 3 Year | - | 20.71% | 32.82% | 39.34% | 52.12% | 92.76% |
| 5 Years | - | 68.77% | 95.49% | 101.57% | 174.45% | 330.95% |
| 10 Years | - | 121.93% | 161.87% | 241.8% | 227.64% | 467.81% |
Inno Holdings Inc. Historical Returns Seasonality with Monthly Returns Tracker
Last update at 25 Apr, 2025 5:30 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 84.57% | -2.75% | 1.63% | 1.6% | 83.79% | - | - | - | - | - | - | - | - | |
| 2024 | -67.15% | -22.22% | -17.86% | -21.74% | 4.1% | -11.9% | -1.89% | 7.87% | -34.17% | 21.63% | -27.79% | 21.53% | -3.67% | |
| 2023 | -89.62% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | -89.62% |
Inno Holdings Inc. Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 25 Apr, 2025 5:30 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 12.65% | L12.65%H 7.238.76 | 7.75 | 8.76 | 7.23 | 8.73 | 0.34% | 20.75% |
| Week | 40.13% | L40.13%H 6.7610.22 | 6.23 | 10.22 | 6.76 | 8.73 | 14.58% | 29.14% |
| Month | 97.96% | L97.96%H 4.310.22 | 4.41 | 10.22 | 4.3 | 8.73 | 14.58% | 103.02% |
| Qtr | 76.36% | L76.36%H 3.5810.22 | 4.95 | 10.22 | 3.58 | 8.73 | 14.58% | 143.85% |
| Half Year | 112.41% | L112.41%H 310.22 | 4.11 | 10.22 | 3 | 8.73 | 14.58% | 191% |
| 1 Yr | 39.23% | L39.23%H 310.22 | 6.27 | 10.22 | 3 | 8.73 | 14.58% | 191% |
Inno Holdings Inc. - Daily Data
Inno Holdings Inc. Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 25 Apr, 2025 5:30 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr '25 | 7.97 | 8.76 | 7.23 | 7.75 | 8.73 | 8.73 | 155,280 |
| 24 Apr '25 | 7.03 | 7.81 | 7.03 | 7.27 | 7.75 | 7.75 | 4,078 |
| 23 Apr '25 | 7.3 | 7.31 | 6.76 | 7.21 | 7.27 | 7.27 | 50,267 |
| 22 Apr '25 | 8.17 | 10.23 | 7.08 | 8.56 | 7.21 | 7.21 | 306,104 |
| 21 Apr '25 | 6.97 | 8.58 | 6.82 | 6.23 | 8.56 | 8.56 | 131,688 |
| 17 Apr '25 | 5.85 | 6.31 | 5.85 | 5.85 | 6.23 | 6.23 | 8,606 |
| 16 Apr '25 | 5.7 | 5.85 | 5.69 | 5.61 | 5.85 | 5.85 | 5,341 |
| 15 Apr '25 | 5.5 | 5.61 | 5.5 | 5.39 | 5.61 | 5.61 | 2,171 |
| 14 Apr '25 | 5.22 | 5.5 | 5.22 | 5.3 | 5.39 | 5.39 | 5,544 |
| 11 Apr '25 | 5.38 | 5.4 | 5.3 | 5.29 | 5.3 | 5.3 | 7,555 |
| 10 Apr '25 | 5.27 | 5.31 | 5.19 | 5.39 | 5.29 | 5.29 | 11,698 |
| 09 Apr '25 | 5.56 | 5.56 | 5.26 | 5.7 | 5.39 | 5.39 | 19,484 |
| 08 Apr '25 | 5.45 | 5.8 | 5.45 | 5.45 | 5.7 | 5.7 | 14,387 |
| 07 Apr '25 | 5.39 | 5.54 | 5.27 | 5.4 | 5.45 | 5.45 | 25,688 |
| 04 Apr '25 | 5 | 5.5 | 4.89 | 5.18 | 5.4 | 5.4 | 75,618 |
| 03 Apr '25 | 4.6 | 5.28 | 4.6 | 4.86 | 5.18 | 5.18 | 76,674 |
| 02 Apr '25 | 4.62 | 4.99 | 4.6 | 4.84 | 4.86 | 4.86 | 26,663 |
| 01 Apr '25 | 4.3 | 4.84 | 4.3 | 4.75 | 4.84 | 4.84 | 5,686 |
| 31 Mar '25 | 4.59 | 4.76 | 4.59 | 4.74 | 4.75 | 4.75 | 2,457 |
| 28 Mar '25 | 4.67 | 4.81 | 4.57 | 4.5 | 4.74 | 4.74 | 1,427 |
| 27 Mar '25 | 4.5 | 4.5 | 4.5 | 4.4 | 4.5 | 4.5 | 441 |
| 26 Mar '25 | 4.41 | 4.5 | 4.4 | 4.41 | 4.4 | 4.4 | 1,688 |
| 25 Mar '25 | 4.37 | 4.58 | 4.36 | 4.33 | 4.41 | 4.41 | 16,508 |
| 24 Mar '25 | 4.35 | 4.46 | 4.33 | 4.32 | 4.33 | 4.33 | 4,495 |
| 21 Mar '25 | 4.5 | 4.5 | 4.32 | 4.56 | 4.32 | 4.32 | 22,543 |
| 20 Mar '25 | 4.66 | 4.66 | 4.55 | 4.46 | 4.56 | 4.56 | 9,404 |
| 19 Mar '25 | 4.48 | 4.78 | 4.46 | 4.46 | 4.46 | 4.46 | 6,602 |
| 18 Mar '25 | 4.6 | 4.74 | 4.45 | 4.4 | 4.46 | 4.46 | 4,463 |
| 17 Mar '25 | 4.53 | 4.66 | 4.4 | 4.76 | 4.4 | 4.4 | 12,359 |
| 14 Mar '25 | 4.57 | 4.76 | 4.5 | 4.83 | 4.76 | 4.76 | 4,554 |
| 13 Mar '25 | 4.84 | 4.84 | 4.4 | 4.54 | 4.83 | 4.83 | 7,988 |
| 12 Mar '25 | 4.64 | 4.8 | 4.52 | 4.7 | 4.54 | 4.54 | 9,050 |
| 11 Mar '25 | 4.75 | 4.84 | 4.61 | 4.51 | 4.7 | 4.7 | 2,608 |
| 10 Mar '25 | 4.52 | 4.76 | 4.51 | 4.5 | 4.51 | 4.51 | 4,371 |
| 07 Mar '25 | 4.39 | 4.5 | 4.39 | 4.55 | 4.5 | 4.5 | 2,105 |
| 06 Mar '25 | 4.6 | 4.6 | 4.55 | 4.68 | 4.55 | 4.55 | 1,160 |
| 05 Mar '25 | 4.55 | 4.71 | 4.41 | 4.5 | 4.68 | 4.68 | 4,274 |
| 04 Mar '25 | 4.56 | 4.59 | 4.39 | 4.56 | 4.5 | 4.5 | 4,972 |
| 03 Mar '25 | 4.6 | 4.63 | 4.55 | 4.68 | 4.56 | 4.56 | 7,241 |
| 28 Feb '25 | 4.73 | 4.73 | 4.68 | 4.57 | 4.68 | 4.68 | 741 |
| 27 Feb '25 | 4.62 | 4.62 | 4.57 | 4.59 | 4.57 | 4.57 | 1,297 |
| 26 Feb '25 | 4.57 | 4.66 | 4.56 | 4.65 | 4.59 | 4.59 | 5,788 |
| 25 Feb '25 | 4.68 | 4.75 | 4.62 | 4.66 | 4.65 | 4.65 | 4,071 |