Klaviyo Inc - Ordinary Sha... Share Price History, Performance Analysis, and Returns Pattern
Klaviyo Inc - Ordinary Sha... Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Klaviyo Inc - Ordinary Sha... with S&P 500, Dow Jones, Industry and Sector
Last update at 24 Mar, 2025 5:30 PM (EDT)
| Time | Klaviyo Inc - Ordinary Sha... | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | 2.85% | 0% | 0.01% | 0.01% | 1.73% | 2.22% |
| 1 Week | 1.95% | 2.64% | 3.34% | 3.99% | 3.49% | 2.49% |
| 1 Month | -18.9% | -1.91% | -3.51% | -6.32% | -4.54% | -5.49% |
| 3 Months | -21.78% | -0.72% | -3.63% | -7.36% | -5.62% | -3.98% |
| 6 Months | -1.28% | 1.13% | 0.73% | 1.71% | 4.32% | 8.63% |
| 1 Year | 30.39% | 7.92% | 11.36% | 11.33% | 11.17% | 17.84% |
| 3 Year | - | 22.75% | 28.96% | 28.91% | 49.95% | 56.75% |
| 5 Years | - | 105.77% | 138.18% | 146.63% | 185.92% | 207.33% |
| 10 Years | - | 135.17% | 176.99% | 265.1% | 627.14% | 619.22% |
Klaviyo Inc - Ordinary Sha... Historical Returns Seasonality with Monthly Returns Tracker
Last update at 24 Mar, 2025 5:30 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -19.32% | 9.37% | -14.54% | -13.68% | - | - | - | - | - | - | - | - | - | |
| 2024 | 51.44% | -6.95% | 2.51% | -3.85% | -12.09% | 1.07% | 9.94% | 5.26% | 20.08% | 12.71% | 7.25% | -2.34% | 13.27% | |
| 2023 | -15.2% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 5.31% | -17.42% | 4% | -6.24% |
Klaviyo Inc - Ordinary Sha... Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 24 Mar, 2025 5:30 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 2.85% | L2.85%H 33.4234.11 | 33 | 34.11 | 33.42 | 33.94 | 0.5% | 1.56% |
| Week | 1.95% | L1.95%H 31.8134.82 | 33.29 | 34.82 | 31.81 | 33.94 | 2.53% | 6.7% |
| Month | -18.9% | L-18.90%H 30.7641.9 | 41.85 | 41.9 | 30.76 | 33.94 | 19% | 10.34% |
| Qtr | -21.78% | L-21.78%H 30.7649.55 | 43.39 | 49.55 | 30.76 | 33.94 | 31.5% | 10.34% |
| Half Year | -1.28% | L-1.28%H 30.7649.55 | 34.38 | 49.55 | 30.76 | 33.94 | 31.5% | 10.34% |
| 1 Yr | 30.39% | L30.39%H 21.2649.55 | 26.03 | 49.55 | 21.26 | 33.94 | 31.5% | 59.64% |
Klaviyo Inc - Ordinary Sha... - Daily Data
Klaviyo Inc - Ordinary Sha... Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 24 Mar, 2025 5:30 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar '25 | 33.88 | 34.11 | 33.42 | 33 | 33.94 | 33.94 | 1,001,367 |
| 21 Mar '25 | 32.6 | 33.19 | 32.06 | 32.91 | 33 | 33 | 887,657 |
| 20 Mar '25 | 32.5 | 33.38 | 32.47 | 32.93 | 32.91 | 32.91 | 984,112 |
| 19 Mar '25 | 32.84 | 33.37 | 32.48 | 32.16 | 32.93 | 32.93 | 945,769 |
| 18 Mar '25 | 33.49 | 33.61 | 31.81 | 33.85 | 32.16 | 32.16 | 1,233,194 |
| 17 Mar '25 | 33.06 | 34.82 | 33.05 | 33.29 | 33.85 | 33.85 | 1,201,424 |
| 14 Mar '25 | 32.85 | 34 | 32.67 | 32 | 33.29 | 33.29 | 1,309,379 |
| 13 Mar '25 | 34.6 | 34.98 | 31.83 | 34.6 | 32 | 32 | 1,388,523 |
| 12 Mar '25 | 34.09 | 34.96 | 33.42 | 33.25 | 34.6 | 34.6 | 1,711,701 |
| 11 Mar '25 | 31.44 | 33.72 | 31.19 | 31.74 | 33.25 | 33.25 | 1,334,301 |
| 10 Mar '25 | 33.42 | 33.82 | 30.76 | 34.08 | 31.74 | 31.74 | 2,843,924 |
| 07 Mar '25 | 37.04 | 37.6 | 33.83 | 37.66 | 34.08 | 34.08 | 2,511,160 |
| 06 Mar '25 | 39 | 39.66 | 37.47 | 40.23 | 37.66 | 37.66 | 1,020,555 |
| 05 Mar '25 | 37.73 | 40.6 | 37.48 | 37.73 | 40.23 | 40.23 | 2,315,675 |
| 04 Mar '25 | 37.39 | 38.29 | 36.01 | 38.29 | 37.73 | 37.73 | 2,297,905 |
| 03 Mar '25 | 39.74 | 40 | 37.94 | 39.32 | 38.29 | 38.29 | 1,027,636 |
| 28 Feb '25 | 39.4 | 39.83 | 38.3 | 39.81 | 39.32 | 39.32 | 1,351,674 |
| 27 Feb '25 | 41.07 | 41.35 | 39.7 | 40.5 | 39.81 | 39.81 | 719,194 |
| 26 Feb '25 | 41.31 | 41.86 | 40.38 | 40.53 | 40.5 | 40.5 | 753,077 |
| 25 Feb '25 | 41.45 | 41.45 | 39.41 | 41.57 | 40.53 | 40.53 | 789,100 |
| 24 Feb '25 | 41.77 | 41.9 | 39.29 | 41.85 | 41.57 | 41.57 | 1,629,376 |
| 21 Feb '25 | 43.86 | 43.86 | 40.87 | 44.26 | 41.85 | 41.85 | 2,907,693 |
| 20 Feb '25 | 43.38 | 44.69 | 39.39 | 47 | 44.26 | 44.26 | 5,380,452 |
| 19 Feb '25 | 47.15 | 47.4 | 45.61 | 47.27 | 47 | 47 | 2,044,179 |
| 18 Feb '25 | 47.38 | 47.74 | 46.41 | 47 | 47.27 | 47.27 | 1,672,173 |
| 14 Feb '25 | 47.65 | 48 | 45.66 | 48 | 47 | 47 | 1,383,950 |
| 13 Feb '25 | 47.84 | 48.17 | 47.04 | 47.45 | 48 | 48 | 1,075,970 |
| 12 Feb '25 | 47 | 47.9 | 46.8 | 47.55 | 47.45 | 47.45 | 1,303,931 |
| 11 Feb '25 | 49.02 | 49.55 | 46.94 | 49.19 | 47.55 | 47.55 | 1,092,726 |
| 10 Feb '25 | 47.47 | 49.43 | 47.06 | 46.96 | 49.19 | 49.19 | 1,390,973 |
| 07 Feb '25 | 47.81 | 48.3 | 46.66 | 47.67 | 46.96 | 46.96 | 842,104 |
| 06 Feb '25 | 48.47 | 48.68 | 47.03 | 48.61 | 47.67 | 47.67 | 716,207 |
| 05 Feb '25 | 47.99 | 48.62 | 47.08 | 48.01 | 48.61 | 48.61 | 636,121 |
| 04 Feb '25 | 46.98 | 48.73 | 46.6 | 46.69 | 48.01 | 48.01 | 1,545,323 |
| 03 Feb '25 | 44.97 | 46.8 | 44.14 | 46.01 | 46.69 | 46.69 | 1,360,898 |
| 31 Jan '25 | 47.61 | 47.96 | 45.55 | 47.23 | 46.01 | 46.01 | 1,366,546 |
| 30 Jan '25 | 45.93 | 47.44 | 45.41 | 45.79 | 47.23 | 47.23 | 1,491,527 |
| 29 Jan '25 | 46.38 | 46.41 | 43.2 | 45.62 | 45.79 | 45.79 | 1,392,980 |
| 28 Jan '25 | 43.5 | 47.49 | 43.03 | 43.32 | 45.62 | 45.62 | 2,696,353 |
| 27 Jan '25 | 42.61 | 46.33 | 42.18 | 43.67 | 43.32 | 43.32 | 1,778,038 |
| 24 Jan '25 | 44.22 | 44.59 | 43.45 | 43.87 | 43.67 | 43.67 | 750,457 |