SiTime Corp Share Price History, Performance Analysis, and Returns Pattern
SiTime Corp Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of SiTime Corp with S&P 500, Dow Jones, Industry and Sector
Last update at 21 Mar, 2025 5:30 PM (EDT)
| Time | SiTime Corp | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | 0.57% | 0.08% | -0.91% | -1.36% | -0.62% | -0.52% |
| 1 Week | 6.72% | 1.2% | -0.24% | -1.23% | 2.2% | 2.46% |
| 1 Month | -0.93% | -3.28% | -6.86% | -11.02% | -13.99% | -14% |
| 3 Months | -17.72% | -1.96% | -6.35% | -11.4% | -9.64% | -9.3% |
| 6 Months | 8.98% | -0.15% | -1.53% | -3.43% | -0.3% | 0.57% |
| 1 Year | 86.11% | 5.59% | 7.35% | 5.91% | 20.62% | 20.18% |
| 3 Year | -25.9% | 20.68% | 24.72% | 23.16% | 193.29% | 185.85% |
| 5 Years | 655.02% | 119.08% | 144.13% | 152.58% | 1,191.5% | 1,135.43% |
| 10 Years | - | 131.73% | 166.92% | 245.7% | 9,320.58% | 8,819.82% |
SiTime Corp Historical Returns Seasonality with Monthly Returns Tracker
Last update at 21 Mar, 2025 5:30 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -16.91% | -4.82% | -24.02% | 14.9% | - | - | - | - | - | - | - | - | - | |
| 2024 | 75.73% | -12.7% | -13.2% | 0.79% | -4.41% | 36.69% | 2.1% | 14.13% | 1.91% | 18.56% | -1.46% | 25.66% | 1.01% | |
| 2023 | 20.13% | 13.39% | 7.74% | 14.56% | -23.74% | -8.57% | 18.96% | 9.36% | 2.85% | -13.9% | -12.65% | 10.82% | 10.38% | |
| 2022 | -65.26% | -20.32% | -13.28% | 22.6% | -31.98% | 26.36% | -23.46% | 14.08% | -42.78% | -26.01% | 14.07% | 17.43% | -3.64% | |
| 2021 | 161.36% | 9.04% | -20.17% | 1.2% | -6.14% | 6.25% | 28.74% | 7.15% | 56.92% | -4.07% | 29.74% | 12.68% | -1.99% | |
| 2020 | 338.94% | -0.31% | -10.86% | -3.93% | -0.51% | 37.63% | 59.04% | 12.11% | 23.95% | 27.55% | -0.64% | 4.17% | 28.7% | |
| 2019 | 36.73% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | -6.7% | 46.55% |
SiTime Corp Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 21 Mar, 2025 5:30 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 0.57% | L0.57%H 172.5180.35 | 177.25 | 180.35 | 172.5 | 178.26 | 1.16% | 3.34% |
| Week | 6.72% | L6.72%H 166.12184.81 | 167.03 | 184.81 | 166.12 | 178.26 | 3.54% | 7.31% |
| Month | -0.93% | L-0.93%H 145.55205 | 179.93 | 205 | 145.55 | 178.26 | 13.04% | 22.47% |
| Qtr | -17.72% | L-17.72%H 145.55261.62 | 216.65 | 261.62 | 145.55 | 178.26 | 31.86% | 22.47% |
| Half Year | 8.98% | L8.98%H 145.55268.18 | 163.57 | 268.18 | 145.55 | 178.26 | 33.53% | 22.47% |
| 1 Yr | 86.11% | L86.11%H 72.39268.18 | 95.78 | 268.18 | 72.39 | 178.26 | 33.53% | 146.25% |
| 3 Yr | -25.9% | L-25.90%H 72.39270.92 | 240.57 | 270.92 | 72.39 | 178.26 | 34.2% | 146.25% |
| 5 Yr | 655.02% | L655.02%H 17.5341.77 | 23.61 | 341.77 | 17.5 | 178.26 | 47.84% | 918.63% |
SiTime Corp - Daily Data
SiTime Corp Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 21 Mar, 2025 5:30 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar '25 | 175.73 | 180.35 | 172.5 | 177.25 | 178.26 | 178.26 | 372,667 |
| 20 Mar '25 | 179.22 | 182.25 | 174.11 | 181.11 | 177.25 | 177.25 | 237,260 |
| 19 Mar '25 | 178.36 | 184.81 | 174 | 177.79 | 181.11 | 181.11 | 286,328 |
| 18 Mar '25 | 166.55 | 178.55 | 166.13 | 170.46 | 177.79 | 177.79 | 406,186 |
| 17 Mar '25 | 167.03 | 172.43 | 166.89 | 167.03 | 170.46 | 170.46 | 265,034 |
| 14 Mar '25 | 162.4 | 170.26 | 162.4 | 158.42 | 167.03 | 167.03 | 273,097 |
| 13 Mar '25 | 166.81 | 168.75 | 155.19 | 166.46 | 158.42 | 158.42 | 683,677 |
| 12 Mar '25 | 162.22 | 168.32 | 160.61 | 156.4 | 166.46 | 166.46 | 373,273 |
| 11 Mar '25 | 149.94 | 159.92 | 146.01 | 150.28 | 156.4 | 156.4 | 370,614 |
| 10 Mar '25 | 165.01 | 168.01 | 147.88 | 174.84 | 150.28 | 150.28 | 440,223 |
| 07 Mar '25 | 177.09 | 177.99 | 159.77 | 178.08 | 174.84 | 174.84 | 403,168 |
| 06 Mar '25 | 175.35 | 205 | 172.16 | 182.19 | 178.08 | 178.08 | 817,253 |
| 05 Mar '25 | 158.7 | 182.68 | 155.88 | 152.42 | 182.19 | 182.19 | 717,217 |
| 04 Mar '25 | 149.81 | 156.7 | 147.28 | 152.4 | 152.42 | 152.42 | 352,046 |
| 03 Mar '25 | 157.64 | 162.45 | 150.14 | 155.15 | 152.4 | 152.4 | 290,151 |
| 28 Feb '25 | 152 | 156.87 | 145.55 | 153.04 | 155.15 | 155.15 | 521,756 |
| 27 Feb '25 | 169.12 | 169.74 | 152.68 | 167.97 | 153.04 | 153.04 | 364,986 |
| 26 Feb '25 | 167.7 | 172.7 | 160.97 | 160.21 | 167.97 | 167.97 | 176,523 |
| 25 Feb '25 | 167.21 | 167.8 | 157.94 | 169.2 | 160.21 | 160.21 | 298,755 |
| 24 Feb '25 | 179.74 | 180 | 162.93 | 179.93 | 169.2 | 169.2 | 410,949 |
| 21 Feb '25 | 181.6 | 184.99 | 177.42 | 180.11 | 179.93 | 179.93 | 253,488 |
| 20 Feb '25 | 178.06 | 183.89 | 175.9 | 176.5 | 180.11 | 180.11 | 202,956 |
| 19 Feb '25 | 181.99 | 182.59 | 173.25 | 183.37 | 176.5 | 176.5 | 394,203 |
| 18 Feb '25 | 180.51 | 187.82 | 179.69 | 177.41 | 183.37 | 183.37 | 239,706 |
| 14 Feb '25 | 170.3 | 177.41 | 167.5 | 169.59 | 177.41 | 177.41 | 248,521 |
| 13 Feb '25 | 166.73 | 172.84 | 164.45 | 167.86 | 169.59 | 169.59 | 299,578 |
| 12 Feb '25 | 163.48 | 169.85 | 162.05 | 167 | 167.86 | 167.86 | 277,466 |
| 11 Feb '25 | 169 | 173.85 | 166.51 | 171.84 | 167 | 167 | 265,334 |
| 10 Feb '25 | 176 | 181.74 | 169 | 179.88 | 171.84 | 171.84 | 496,459 |
| 07 Feb '25 | 179.66 | 191.73 | 175.01 | 176.32 | 179.88 | 179.88 | 433,282 |
| 06 Feb '25 | 222.8 | 222.8 | 175.08 | 222.99 | 176.32 | 176.32 | 777,475 |
| 05 Feb '25 | 214.64 | 225.36 | 214.45 | 214.61 | 222.99 | 222.99 | 412,659 |
| 04 Feb '25 | 204.45 | 215 | 202.59 | 204.66 | 214.61 | 214.61 | 277,251 |
| 03 Feb '25 | 195.61 | 212.4 | 195 | 204.2 | 204.66 | 204.66 | 302,505 |
| 31 Jan '25 | 204.54 | 214.76 | 200.86 | 203.76 | 204.2 | 204.2 | 312,121 |
| 30 Jan '25 | 196.35 | 206.91 | 195.34 | 194.43 | 203.76 | 203.76 | 244,879 |
| 29 Jan '25 | 197.21 | 202.08 | 191.17 | 196.8 | 194.43 | 194.43 | 225,221 |
| 28 Jan '25 | 190.83 | 197.51 | 180.82 | 185.9 | 196.8 | 196.8 | 330,483 |
| 27 Jan '25 | 234.4 | 234.5 | 182.56 | 247.61 | 185.9 | 185.9 | 559,603 |
| 24 Jan '25 | 257.59 | 259.4 | 246.06 | 257 | 247.61 | 247.61 | 127,135 |
| 23 Jan '25 | 250.72 | 257.98 | 247.4 | 255.77 | 257 | 257 | 130,131 |
| 22 Jan '25 | 256.74 | 261.62 | 251.9 | 254.26 | 255.77 | 255.77 | 161,511 |
| 21 Jan '25 | 252.75 | 256.77 | 247.02 | 250.97 | 254.26 | 254.26 | 175,270 |