Repare Therapeutics Inc Share Price History, Performance Analysis, and Returns Pattern
Repare Therapeutics Inc Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Repare Therapeutics Inc with S&P 500, Dow Jones, Industry and Sector
Last update at 20 Mar, 2025 5:30 PM (EDT)
| Time | Repare Therapeutics Inc | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | -0.88% | -0.03% | -0.21% | -0.27% | 0.09% | -0.05% |
| 1 Week | -0.88% | 1.46% | 1.23% | 0.67% | 1.93% | 1.47% |
| 1 Month | -15.15% | -5.96% | -7.92% | -12.19% | 2.34% | 1.8% |
| 3 Months | -12.5% | -0.88% | -3.8% | -9.3% | 8.85% | 8.6% |
| 6 Months | -67.91% | -0.13% | -0.81% | -2.42% | -5.59% | -4.62% |
| 1 Year | -78.63% | 7.32% | 9.66% | 8.93% | 5.76% | 9.19% |
| 3 Year | -91.99% | 20.77% | 27.23% | 26.79% | 57.97% | 59.19% |
| 5 Years | - | 118.91% | 146.36% | 156.06% | 187.49% | 175.61% |
| 10 Years | - | 133.72% | 171.79% | 252.85% | 303.67% | 277.72% |
Repare Therapeutics Inc Historical Returns Seasonality with Monthly Returns Tracker
Last update at 20 Mar, 2025 5:30 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -14.5% | -6.87% | -3.28% | -5.08% | - | - | - | - | - | - | - | - | - | |
| 2024 | -82.05% | -10.41% | 6.27% | -32.23% | -34.18% | 12.26% | -5.17% | 13.33% | -22.19% | 16.15% | -0.89% | -2.09% | -60.06% | |
| 2023 | -50.37% | -15.98% | -17.07% | -4% | -8.94% | 18.42% | -0.28% | -13.04% | 6.09% | 23.77% | -71.85% | 51.47% | 41.75% | |
| 2022 | -30.25% | -26.84% | 4.15% | -11.39% | -22.75% | -16.55% | 52.4% | -9.65% | -5.7% | 1.76% | 24.15% | 6.44% | -8.23% | |
| 2021 | -38.51% | 8.19% | -11.34% | -6.72% | 6.55% | -1.16% | -3.53% | 7.12% | 1.8% | -22.82% | -4.69% | -6.16% | -10.14% | |
| 2020 | 11.36% | 0% | 0% | 0% | 0% | 0% | 0.71% | -23.08% | 3.69% | 24.37% | -12.15% | 10.51% | 14.83% |
Repare Therapeutics Inc Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 20 Mar, 2025 5:30 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | -0.88% | L-0.88%H 1.111.16 | 1.13 | 1.16 | 1.11 | 1.12 | 3.45% | 0.9% |
| Week | -0.88% | L-0.88%H 1.081.17 | 1.13 | 1.17 | 1.08 | 1.12 | 4.27% | 3.7% |
| Month | -15.15% | L-15.15%H 1.061.41 | 1.32 | 1.41 | 1.06 | 1.12 | 20.57% | 5.66% |
| Qtr | -12.5% | L-12.50%H 1.061.48 | 1.28 | 1.48 | 1.06 | 1.12 | 24.32% | 5.66% |
| Half Year | -67.91% | L-67.91%H 1.064.07 | 3.49 | 4.07 | 1.06 | 1.12 | 72.48% | 5.66% |
| 1 Yr | -78.63% | L-78.63%H 1.065.52 | 5.24 | 5.52 | 1.06 | 1.12 | 79.71% | 5.66% |
| 3 Yr | -91.99% | L-91.99%H 1.0618.68 | 13.98 | 18.68 | 1.06 | 1.12 | 94% | 5.66% |
Repare Therapeutics Inc - Daily Data
Repare Therapeutics Inc Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 20 Mar, 2025 5:30 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar '25 | 1.12 | 1.16 | 1.11 | 1.13 | 1.12 | 1.12 | 70,007 |
| 19 Mar '25 | 1.13 | 1.16 | 1.12 | 1.14 | 1.13 | 1.13 | 77,832 |
| 18 Mar '25 | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | 1.14 | 124,537 |
| 17 Mar '25 | 1.08 | 1.15 | 1.08 | 1.1 | 1.14 | 1.14 | 192,563 |
| 14 Mar '25 | 1.12 | 1.15 | 1.09 | 1.12 | 1.1 | 1.1 | 200,713 |
| 13 Mar '25 | 1.11 | 1.17 | 1.09 | 1.13 | 1.12 | 1.12 | 174,285 |
| 12 Mar '25 | 1.13 | 1.19 | 1.12 | 1.15 | 1.13 | 1.13 | 274,480 |
| 11 Mar '25 | 1.13 | 1.25 | 1.12 | 1.14 | 1.15 | 1.15 | 351,053 |
| 10 Mar '25 | 1.19 | 1.2 | 1.14 | 1.19 | 1.14 | 1.14 | 327,263 |
| 07 Mar '25 | 1.16 | 1.22 | 1.16 | 1.19 | 1.19 | 1.19 | 99,835 |
| 06 Mar '25 | 1.21 | 1.25 | 1.18 | 1.21 | 1.19 | 1.19 | 197,029 |
| 05 Mar '25 | 1.19 | 1.23 | 1.16 | 1.17 | 1.21 | 1.21 | 155,613 |
| 04 Mar '25 | 1.14 | 1.24 | 1.14 | 1.16 | 1.17 | 1.17 | 154,629 |
| 03 Mar '25 | 1.17 | 1.23 | 1.13 | 1.18 | 1.16 | 1.16 | 253,430 |
| 28 Feb '25 | 1.22 | 1.22 | 1.15 | 1.2 | 1.18 | 1.18 | 103,584 |
| 27 Feb '25 | 1.31 | 1.31 | 1.06 | 1.25 | 1.2 | 1.2 | 349,442 |
| 26 Feb '25 | 1.3 | 1.33 | 1.24 | 1.29 | 1.25 | 1.25 | 106,300 |
| 25 Feb '25 | 1.28 | 1.31 | 1.23 | 1.26 | 1.29 | 1.29 | 125,868 |
| 24 Feb '25 | 1.3 | 1.31 | 1.25 | 1.29 | 1.26 | 1.26 | 91,262 |
| 21 Feb '25 | 1.32 | 1.41 | 1.27 | 1.32 | 1.29 | 1.29 | 138,320 |
| 20 Feb '25 | 1.3 | 1.33 | 1.28 | 1.32 | 1.32 | 1.32 | 90,389 |
| 19 Feb '25 | 1.27 | 1.34 | 1.26 | 1.28 | 1.32 | 1.32 | 127,289 |
| 18 Feb '25 | 1.27 | 1.37 | 1.25 | 1.27 | 1.28 | 1.28 | 277,125 |
| 14 Feb '25 | 1.2 | 1.31 | 1.2 | 1.2 | 1.27 | 1.27 | 241,109 |
| 13 Feb '25 | 1.14 | 1.22 | 1.14 | 1.15 | 1.2 | 1.2 | 146,458 |
| 12 Feb '25 | 1.15 | 1.19 | 1.13 | 1.18 | 1.15 | 1.15 | 185,393 |
| 11 Feb '25 | 1.18 | 1.19 | 1.17 | 1.2 | 1.18 | 1.18 | 48,568 |
| 10 Feb '25 | 1.22 | 1.27 | 1.18 | 1.2 | 1.2 | 1.2 | 161,513 |
| 07 Feb '25 | 1.25 | 1.31 | 1.17 | 1.25 | 1.2 | 1.2 | 250,951 |
| 06 Feb '25 | 1.32 | 1.32 | 1.24 | 1.32 | 1.25 | 1.25 | 124,772 |
| 05 Feb '25 | 1.19 | 1.32 | 1.18 | 1.19 | 1.32 | 1.32 | 522,387 |
| 04 Feb '25 | 1.23 | 1.24 | 1.17 | 1.22 | 1.19 | 1.19 | 137,237 |
| 03 Feb '25 | 1.2 | 1.24 | 1.18 | 1.22 | 1.22 | 1.22 | 197,989 |
| 31 Jan '25 | 1.22 | 1.27 | 1.19 | 1.19 | 1.22 | 1.22 | 310,735 |
| 30 Jan '25 | 1.15 | 1.22 | 1.15 | 1.15 | 1.19 | 1.19 | 227,801 |
| 29 Jan '25 | 1.15 | 1.16 | 1.1 | 1.15 | 1.15 | 1.15 | 334,543 |
| 28 Jan '25 | 1.15 | 1.17 | 1.11 | 1.15 | 1.15 | 1.15 | 287,147 |
| 27 Jan '25 | 1.18 | 1.21 | 1.11 | 1.22 | 1.15 | 1.15 | 565,730 |
| 24 Jan '25 | 1.2 | 1.27 | 1.2 | 1.22 | 1.22 | 1.22 | 237,988 |
| 23 Jan '25 | 1.2 | 1.22 | 1.16 | 1.21 | 1.22 | 1.22 | 292,178 |
| 22 Jan '25 | 1.23 | 1.24 | 1.2 | 1.24 | 1.21 | 1.21 | 291,868 |
| 21 Jan '25 | 1.31 | 1.31 | 1.22 | 1.28 | 1.24 | 1.24 | 356,359 |