Equillium Inc Share Price History, Performance Analysis, and Returns Pattern
Equillium Inc Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Equillium Inc with S&P 500, Dow Jones, Industry and Sector
Last update at 01 Apr, 2025 1:35 PM (EDT)
| Time | Equillium Inc | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | 25.64% | -0.18% | 0.15% | 0.61% | -1.6% | -2.04% |
| 1 Week | -40.24% | -1.54% | -3.15% | -4.68% | -4.82% | -4.44% |
| 1 Month | -35.53% | -4.33% | -5.5% | -7.56% | -5.46% | -6.35% |
| 3 Months | -34.67% | -1.42% | -5.06% | -10.12% | 5.32% | 4.22% |
| 6 Months | -40.96% | -0.92% | -3.04% | -4.22% | 1.17% | -6.17% |
| 1 Year | -78.79% | 5.37% | 7.37% | 6.36% | 22% | 4.02% |
| 3 Year | -84.44% | 20.47% | 24.1% | 22.19% | 63.68% | 53.18% |
| 5 Years | -81.92% | 100.29% | 128.35% | 136.75% | 67.84% | 146.66% |
| 10 Years | - | 135.97% | 172.81% | 255.58% | 48.5% | 272.57% |
Equillium Inc Historical Returns Seasonality with Monthly Returns Tracker
Last update at 01 Apr, 2025 1:35 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -34.49% | -14.44% | 19.38% | -35.86% | 0% | - | - | - | - | - | - | - | - | |
| 2024 | 3.46% | 10.51% | 211.64% | -7.23% | -35.5% | 0.67% | -53.8% | 7.79% | 43.24% | -22.24% | 3.49% | -12.78% | -0.4% | |
| 2023 | -31.79% | 1.89% | -14.81% | -20.65% | -15.07% | 0% | 20.97% | -1.33% | 9.46% | -8.64% | -31.76% | 14.85% | 24.66% | |
| 2022 | -71.88% | 3.98% | -4.08% | -16.22% | -22.54% | 2.46% | -18.4% | 8.33% | 23.08% | -18.38% | -16.22% | -10.75% | -36.14% | |
| 2021 | -29.53% | 7.1% | 23.04% | 1.42% | -9.37% | 1.23% | -10.21% | -7.98% | 13.47% | 10.89% | -7.48% | -16.8% | -28.19% | |
| 2020 | 58.28% | 35.21% | 5.25% | -43.66% | 0.74% | 26.37% | -14.49% | 227.12% | -38.96% | -2.04% | 10.05% | -18.11% | 2.88% | |
| 2019 | -58.58% | 7.72% | -10.47% | 1.65% | -22% | 3.37% | -12.25% | -27.56% | -5.85% | -1.55% | -6.05% | -8.96% | 4% | |
| 2018 | -41.71% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 17.14% | -50.24% |
Equillium Inc Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 01 Apr, 2025 1:35 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 25.64% | L25.64%H 0.40.5 | 0.39 | 0.5 | 0.4 | 0.49 | 2% | 22.5% |
| Week | -40.24% | L-40.24%H 0.360.83 | 0.82 | 0.83 | 0.36 | 0.49 | 40.96% | 36.11% |
| Month | -35.53% | L-35.53%H 0.360.87 | 0.76 | 0.87 | 0.36 | 0.49 | 43.68% | 36.11% |
| Qtr | -34.67% | L-34.67%H 0.361.03 | 0.75 | 1.03 | 0.36 | 0.49 | 52.43% | 36.11% |
| Half Year | -40.96% | L-40.96%H 0.361.5 | 0.83 | 1.5 | 0.36 | 0.49 | 67.33% | 36.11% |
| 1 Yr | -78.79% | L-78.79%H 0.362.43 | 2.31 | 2.43 | 0.36 | 0.49 | 79.84% | 36.11% |
| 3 Yr | -84.44% | L-84.44%H 0.363.36 | 3.15 | 3.36 | 0.36 | 0.49 | 85.42% | 36.11% |
| 5 Yr | -81.92% | L-81.92%H 0.3627.05 | 2.71 | 27.05 | 0.36 | 0.49 | 98.19% | 36.11% |
Equillium Inc - Daily Data
Equillium Inc Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 01 Apr, 2025 1:35 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar '25 | 0.41 | 0.41 | 0.36 | 0.41 | 0.39 | 0.39 | 133,577 |
| 28 Mar '25 | 0.45 | 0.46 | 0.37 | 0.49 | 0.41 | 0.41 | 427,838 |
| 27 Mar '25 | 0.5 | 0.6 | 0.41 | 0.76 | 0.49 | 0.49 | 1,304,172 |
| 26 Mar '25 | 0.79 | 0.81 | 0.72 | 0.8 | 0.76 | 0.76 | 101,384 |
| 25 Mar '25 | 0.82 | 0.83 | 0.77 | 0.82 | 0.8 | 0.8 | 29,857 |
| 24 Mar '25 | 0.76 | 0.82 | 0.76 | 0.77 | 0.82 | 0.82 | 65,271 |
| 21 Mar '25 | 0.81 | 0.81 | 0.75 | 0.8 | 0.77 | 0.77 | 29,129 |
| 20 Mar '25 | 0.81 | 0.82 | 0.79 | 0.81 | 0.8 | 0.8 | 21,617 |
| 19 Mar '25 | 0.8 | 0.84 | 0.78 | 0.78 | 0.81 | 0.81 | 36,276 |
| 18 Mar '25 | 0.79 | 0.8 | 0.77 | 0.77 | 0.78 | 0.78 | 28,210 |
| 17 Mar '25 | 0.73 | 0.79 | 0.73 | 0.76 | 0.77 | 0.77 | 14,960 |
| 14 Mar '25 | 0.78 | 0.78 | 0.75 | 0.78 | 0.76 | 0.76 | 111,877 |
| 13 Mar '25 | 0.75 | 0.79 | 0.75 | 0.75 | 0.78 | 0.78 | 30,187 |
| 12 Mar '25 | 0.7 | 0.79 | 0.7 | 0.74 | 0.75 | 0.75 | 19,977 |
| 11 Mar '25 | 0.74 | 0.76 | 0.68 | 0.75 | 0.74 | 0.74 | 41,385 |
| 10 Mar '25 | 0.8 | 0.8 | 0.73 | 0.8 | 0.75 | 0.75 | 63,115 |
| 07 Mar '25 | 0.78 | 0.87 | 0.75 | 0.79 | 0.8 | 0.8 | 60,917 |
| 06 Mar '25 | 0.72 | 0.79 | 0.69 | 0.72 | 0.79 | 0.79 | 76,010 |
| 05 Mar '25 | 0.69 | 0.75 | 0.69 | 0.71 | 0.72 | 0.72 | 43,082 |
| 04 Mar '25 | 0.74 | 0.75 | 0.66 | 0.72 | 0.71 | 0.71 | 107,831 |
| 03 Mar '25 | 0.76 | 0.79 | 0.71 | 0.76 | 0.72 | 0.72 | 108,853 |
| 28 Feb '25 | 0.8 | 0.8 | 0.74 | 0.76 | 0.76 | 0.76 | 45,348 |
| 27 Feb '25 | 0.77 | 0.81 | 0.73 | 0.77 | 0.76 | 0.76 | 44,859 |
| 26 Feb '25 | 0.76 | 0.8 | 0.74 | 0.79 | 0.77 | 0.77 | 84,563 |
| 25 Feb '25 | 0.79 | 0.8 | 0.72 | 0.8 | 0.79 | 0.79 | 175,420 |
| 24 Feb '25 | 0.86 | 0.87 | 0.78 | 0.88 | 0.8 | 0.8 | 135,962 |
| 21 Feb '25 | 0.9 | 0.9 | 0.86 | 0.89 | 0.88 | 0.88 | 39,619 |
| 20 Feb '25 | 0.9 | 0.9 | 0.85 | 0.9 | 0.89 | 0.89 | 122,775 |
| 19 Feb '25 | 0.9 | 0.95 | 0.87 | 0.91 | 0.9 | 0.9 | 69,512 |
| 18 Feb '25 | 0.9 | 0.96 | 0.87 | 0.94 | 0.91 | 0.91 | 209,552 |
| 14 Feb '25 | 0.92 | 0.98 | 0.86 | 0.94 | 0.94 | 0.94 | 168,813 |
| 13 Feb '25 | 0.9 | 0.94 | 0.84 | 0.88 | 0.94 | 0.94 | 220,168 |
| 12 Feb '25 | 0.84 | 0.93 | 0.83 | 0.89 | 0.88 | 0.88 | 194,233 |
| 11 Feb '25 | 0.77 | 0.89 | 0.77 | 0.77 | 0.89 | 0.89 | 557,032 |
| 10 Feb '25 | 0.87 | 0.87 | 0.76 | 0.86 | 0.77 | 0.77 | 503,866 |
| 07 Feb '25 | 0.86 | 0.94 | 0.8 | 0.94 | 0.86 | 0.86 | 1,346,054 |
| 06 Feb '25 | 0.77 | 1.03 | 0.72 | 0.71 | 0.94 | 0.94 | 39,140,183 |
| 05 Feb '25 | 0.68 | 0.71 | 0.66 | 0.66 | 0.71 | 0.71 | 76,111 |
| 04 Feb '25 | 0.67 | 0.68 | 0.65 | 0.67 | 0.66 | 0.66 | 33,833 |
| 03 Feb '25 | 0.64 | 0.67 | 0.63 | 0.64 | 0.67 | 0.67 | 54,916 |
| 31 Jan '25 | 0.67 | 0.7 | 0.63 | 0.66 | 0.64 | 0.64 | 24,054 |