Rexford Industrial Realty Inc Share Price History, Performance Analysis, and Returns Pattern
Rexford Industrial Realty Inc Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Rexford Industrial Realty Inc with S&P 500, Dow Jones, Industry and Sector
Last update at 24 Mar, 2025 2:35 PM (EDT)
| Time | Rexford Industrial Realty Inc | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | 2.41% | -0.03% | -0.02% | -0.02% | 0.91% | 0.98% |
| 1 Week | -0.03% | 2.16% | 2.26% | 3.18% | 0.76% | 0.98% |
| 1 Month | -1.16% | -2.36% | -4.52% | -7.05% | -0.61% | -0.68% |
| 3 Months | 4.17% | -1.18% | -4.57% | -8.08% | 2.85% | 2.63% |
| 6 Months | -22.83% | 0.66% | -0.34% | 0.91% | -6.94% | -6.58% |
| 1 Year | -21.48% | 7.42% | 10.2% | 10.46% | 10.54% | 11.21% |
| 3 Year | -43.63% | 22.18% | 27.58% | 27.91% | -3.03% | -1.68% |
| 5 Years | 14.23% | 104.81% | 135.7% | 144.71% | 90.77% | 99.72% |
| 10 Years | 140.41% | 134.08% | 174.04% | 262.25% | 63.85% | 69.83% |
Rexford Industrial Realty Inc Historical Returns Seasonality with Monthly Returns Tracker
Last update at 24 Mar, 2025 2:35 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 3.41% | 5.17% | 1.62% | -3.24% | - | - | - | - | - | - | - | - | - | |
| 2024 | -31.09% | -6.26% | -3.25% | -1.14% | -14.89% | 5.96% | -1.7% | 12.38% | 1.62% | -1.49% | -14.49% | -1.89% | -8.13% | |
| 2023 | 2.67% | 16.16% | -4.74% | -1.34% | -6.5% | -2.38% | -4.08% | 5.5% | -2.94% | -7.71% | -12.38% | 13.83% | 13.98% | |
| 2022 | -32.63% | -9.79% | -4.15% | 6.36% | 4.63% | -18.16% | -9.83% | 13.58% | -4.89% | -16.41% | 6.31% | 0.02% | -1.18% | |
| 2021 | 65.16% | -0.35% | -2.49% | 5.62% | 10.22% | -0.58% | 3.11% | 8.02% | 0.67% | -8.36% | 18.41% | 4.29% | 15.74% | |
| 2020 | 7.53% | 5.52% | -2.95% | -12.32% | -0.71% | -2.26% | 4.1% | 13.28% | 2.24% | -4.63% | 1.53% | 3.14% | 2.48% | |
| 2019 | 54.97% | 14.01% | 2.02% | 4.46% | 5.81% | -0.24% | 6.8% | 2.55% | 6.74% | -0.38% | 9.25% | -0.48% | -4.58% | |
| 2018 | 1.06% | 1.82% | -9.06% | 6.63% | 6.11% | 2.36% | 0.38% | -2.39% | 6.07% | -1.66% | -0.91% | 3.06% | -9.71% | |
| 2017 | 25.74% | -2.07% | 1.19% | -2% | 10.75% | 9.26% | 0.7% | 3.94% | 5.36% | -4.76% | 3.74% | 5.66% | -7.04% | |
| 2016 | 41.75% | -0.43% | 3.44% | 7.77% | 3.36% | 6.02% | 5.98% | 8.39% | -2.32% | 2.51% | -7.99% | 4.89% | 4.98% | |
| 2015 | 4.14% | 1.97% | 0.12% | -1.43% | -6.01% | -1.82% | -0.07% | -0.07% | -11.32% | 6.73% | 9.86% | 6.34% | 1.55% | |
| 2014 | 19.02% | 3.41% | 3.96% | -0.07% | 0.28% | -1.69% | 1.86% | -2.88% | 6.58% | -6.11% | 11.63% | -1.68% | 3.42% | |
| 2013 | -5.98% | 0% | 0% | 0% | 0% | 0% | 0% | -0.07% | -6.06% | 2.5% | 0.81% | 2.28% | -5.24% |
Rexford Industrial Realty Inc Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 24 Mar, 2025 2:35 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 2.41% | L2.41%H 39.0640.12 | 39.04 | 40.12 | 39.06 | 39.98 | 0.35% | 2.36% |
| Week | -0.03% | L-0.03%H 38.7941.38 | 39.99 | 41.38 | 38.79 | 39.98 | 3.38% | 3.07% |
| Month | -1.16% | L-1.16%H 38.5841.78 | 40.45 | 41.78 | 38.58 | 39.98 | 4.31% | 3.63% |
| Qtr | 4.17% | L4.17%H 36.9241.84 | 38.38 | 41.84 | 36.92 | 39.98 | 4.45% | 8.29% |
| Half Year | -22.83% | L-22.83%H 36.9252.37 | 51.81 | 52.37 | 36.92 | 39.98 | 23.66% | 8.29% |
| 1 Yr | -21.48% | L-21.48%H 36.9252.61 | 50.92 | 52.61 | 36.92 | 39.98 | 24.01% | 8.29% |
| 3 Yr | -43.63% | L-43.63%H 36.9284.68 | 70.92 | 84.68 | 36.92 | 39.98 | 52.79% | 8.29% |
| 5 Yr | 14.23% | L14.23%H 34.584.68 | 35 | 84.68 | 34.5 | 39.98 | 52.79% | 15.88% |
| 10 Yr | 140.41% | L140.41%H 12.5784.68 | 16.63 | 84.68 | 12.57 | 39.98 | 52.79% | 218.06% |
Rexford Industrial Realty Inc - Daily Data
Rexford Industrial Realty Inc Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 24 Mar, 2025 2:35 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar '25 | 40.05 | 40.28 | 38.79 | 40.36 | 39.04 | 39.04 | 7,365,988 |
| 20 Mar '25 | 40.93 | 41.38 | 40.17 | 40.97 | 40.36 | 40.36 | 2,058,582 |
| 19 Mar '25 | 40.65 | 41.37 | 40.53 | 40.71 | 40.97 | 40.97 | 2,161,027 |
| 18 Mar '25 | 40.53 | 41.1 | 40.35 | 40.38 | 40.71 | 40.71 | 1,644,670 |
| 17 Mar '25 | 39.95 | 40.65 | 39.88 | 39.99 | 40.38 | 40.38 | 1,971,810 |
| 14 Mar '25 | 39.36 | 40.08 | 39.07 | 38.79 | 39.99 | 39.99 | 2,415,097 |
| 13 Mar '25 | 39.2 | 39.9 | 38.58 | 39.15 | 38.79 | 38.79 | 4,538,594 |
| 12 Mar '25 | 39.53 | 39.88 | 38.89 | 39.57 | 39.15 | 39.15 | 2,646,808 |
| 11 Mar '25 | 39.92 | 40.24 | 38.94 | 39.69 | 39.57 | 39.57 | 2,585,338 |
| 10 Mar '25 | 40.54 | 41.06 | 39.63 | 40.45 | 39.69 | 39.69 | 3,072,235 |
| 07 Mar '25 | 40.8 | 41.33 | 40.04 | 40.74 | 40.45 | 40.45 | 2,364,480 |
| 06 Mar '25 | 40.99 | 41.17 | 40.34 | 41.4 | 40.74 | 40.74 | 1,722,730 |
| 05 Mar '25 | 40.18 | 41.51 | 40.08 | 40.4 | 41.4 | 41.4 | 1,534,164 |
| 04 Mar '25 | 40.79 | 41.2 | 40.32 | 41.09 | 40.4 | 40.4 | 2,648,762 |
| 03 Mar '25 | 41.28 | 41.78 | 40.84 | 41.32 | 41.09 | 41.09 | 1,545,736 |
| 28 Feb '25 | 41 | 41.59 | 40.84 | 40.79 | 41.32 | 41.32 | 2,845,729 |
| 27 Feb '25 | 40.42 | 41.07 | 40.31 | 40.45 | 40.79 | 40.79 | 960,629 |
| 26 Feb '25 | 40.64 | 40.88 | 40.2 | 40.67 | 40.45 | 40.45 | 1,223,428 |
| 25 Feb '25 | 40.35 | 40.93 | 40.35 | 40.25 | 40.67 | 40.67 | 1,690,726 |
| 24 Feb '25 | 40.42 | 40.83 | 40.04 | 40.45 | 40.25 | 40.25 | 1,681,738 |
| 21 Feb '25 | 41.06 | 41.06 | 40.05 | 40.78 | 40.45 | 40.45 | 1,066,941 |
| 20 Feb '25 | 40.94 | 41.14 | 40.6 | 40.89 | 40.78 | 40.78 | 1,047,595 |
| 19 Feb '25 | 40.94 | 41.25 | 40.75 | 40.99 | 40.89 | 40.89 | 1,802,374 |
| 18 Feb '25 | 40.3 | 41.17 | 40.3 | 40.34 | 40.99 | 40.99 | 1,415,604 |
| 14 Feb '25 | 40.9 | 41.31 | 40.34 | 40.57 | 40.34 | 40.34 | 1,535,362 |
| 13 Feb '25 | 39.99 | 40.76 | 39.96 | 40 | 40.57 | 40.57 | 1,640,098 |
| 12 Feb '25 | 40.31 | 40.69 | 39.94 | 41.22 | 40 | 40 | 3,374,233 |
| 11 Feb '25 | 40.19 | 41.46 | 40.1 | 40.34 | 41.22 | 41.22 | 2,749,009 |
| 10 Feb '25 | 39.63 | 40.58 | 39.3 | 39.54 | 40.34 | 40.34 | 2,871,058 |
| 07 Feb '25 | 40.73 | 40.73 | 39.32 | 40.56 | 39.54 | 39.54 | 4,852,852 |
| 06 Feb '25 | 39 | 40.81 | 38.32 | 40.77 | 40.56 | 40.56 | 4,410,270 |
| 05 Feb '25 | 41.08 | 41.17 | 40.51 | 40.78 | 40.77 | 40.77 | 2,051,636 |
| 04 Feb '25 | 39.84 | 40.87 | 39.84 | 40.08 | 40.78 | 40.78 | 1,846,694 |
| 03 Feb '25 | 39.45 | 40.2 | 39.35 | 40.66 | 40.08 | 40.08 | 2,355,761 |
| 31 Jan '25 | 40.68 | 40.87 | 40.2 | 40.75 | 40.66 | 40.66 | 1,574,084 |
| 30 Jan '25 | 41.09 | 41.22 | 40.34 | 40.42 | 40.75 | 40.75 | 1,241,566 |
| 29 Jan '25 | 41.2 | 41.4 | 40.08 | 41.2 | 40.42 | 40.42 | 1,284,915 |
| 28 Jan '25 | 41.42 | 41.84 | 41.06 | 41.44 | 41.2 | 41.2 | 1,336,037 |
| 27 Jan '25 | 41.11 | 41.84 | 40.93 | 40.88 | 41.44 | 41.44 | 1,564,107 |
| 24 Jan '25 | 40.08 | 41.28 | 40.06 | 40.16 | 40.88 | 40.88 | 1,654,410 |
| 23 Jan '25 | 39.76 | 40.21 | 39.3 | 39.67 | 40.16 | 40.16 | 1,642,229 |