Diamondrock Hospitality Co. Share Price History, Performance Analysis, and Returns Pattern
Diamondrock Hospitality Co. Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Diamondrock Hospitality Co. with S&P 500, Dow Jones, Industry and Sector
Last update at 21 Mar, 2025 5:30 PM (EDT)
| Time | Diamondrock Hospitality Co. | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | -1% | 0.08% | -0.91% | -1.36% | -1.1% | -1.07% |
| 1 Week | 0.13% | 1.2% | -0.24% | -1.23% | 1.68% | 1.91% |
| 1 Month | -3.89% | -3.28% | -6.86% | -11.02% | -2.04% | -2.33% |
| 3 Months | -15.24% | -1.96% | -6.35% | -11.4% | 2.29% | 1.98% |
| 6 Months | -12.71% | -0.15% | -1.53% | -3.43% | -6.85% | -6.62% |
| 1 Year | -19.39% | 5.59% | 7.35% | 5.91% | 8.61% | 9.25% |
| 3 Year | -19.22% | 20.68% | 24.72% | 23.16% | -5.28% | -4.08% |
| 5 Years | 102.56% | 119.08% | 144.13% | 152.58% | 81.76% | 88.43% |
| 10 Years | -47.54% | 131.73% | 166.92% | 245.7% | 62.34% | 67.91% |
Diamondrock Hospitality Co. Historical Returns Seasonality with Monthly Returns Tracker
Last update at 21 Mar, 2025 5:30 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -12.51% | -2.77% | -6.26% | -4.01% | - | - | - | - | - | - | - | - | - | |
| 2024 | -3.83% | -2.66% | 2.84% | 2.23% | -7.39% | -4.83% | -0.24% | -2.6% | 6.8% | -0.68% | -1.83% | 8.28% | -2.69% | |
| 2023 | 14.65% | 17.58% | -9.45% | -6.77% | -0.25% | -3.21% | 2.04% | 6.12% | -5.18% | -0.37% | -3.74% | 7.63% | 12.86% | |
| 2022 | -14.78% | -2.71% | 2.14% | 5.76% | 5.15% | -3.11% | -20.21% | 13.03% | -5.93% | -13.97% | 24.37% | 0.75% | -12.96% | |
| 2021 | 16.48% | -0.61% | 23.41% | 1.78% | 1.17% | -7.1% | 0.21% | -11.24% | 4.99% | 4.54% | -4.34% | -3.65% | 10.33% | |
| 2020 | -25.54% | -12.73% | -5.69% | -44.3% | 22.64% | -3.85% | -7.68% | -16.46% | 14.72% | -4.34% | -2.56% | 52.23% | 9.71% | |
| 2019 | 22.03% | 11.89% | 5.22% | 1.31% | 0.28% | -8.75% | 4.34% | -2.61% | -5.96% | 8.24% | -2.63% | 3.21% | 7.57% | |
| 2018 | -19.57% | 4.16% | -12.59% | 1.56% | 5.84% | 15.2% | -3.53% | -2.93% | 0.34% | -2.42% | -10.45% | 0.86% | -13.85% | |
| 2017 | -2.08% | -2.25% | -3.55% | 2.58% | -1.26% | 0.73% | -1.26% | 6.67% | -5.91% | -0.36% | -0.82% | 3.04% | 0.89% | |
| 2016 | 19.48% | -13.99% | 7.23% | 13.71% | -11.96% | 0.34% | 1.01% | 8.75% | 7.84% | -14.07% | 0.55% | 15.74% | 8.88% | |
| 2015 | -35.1% | -2.29% | -0.34% | -2.42% | -4.03% | -2.88% | -2.73% | -1.56% | -6.74% | -6.04% | 5.7% | -4.71% | -13.3% | |
| 2014 | 28.74% | 0.26% | 8.98% | -6.89% | 4.43% | 1.22% | 3.22% | -4.37% | 8.65% | -4.8% | 13.17% | 4.04% | -0.4% | |
| 2013 | 28.33% | 1.33% | -1.97% | 4.14% | 7.2% | -4.71% | -2% | 4.08% | -0.1% | 10.11% | 6.75% | 0.35% | 1.05% | |
| 2012 | -6.64% | 9.34% | -5.5% | 3.31% | 3.3% | -6.49% | 2.62% | -7.25% | 1.69% | 0.1% | -11.94% | 3.07% | 2.97% | |
| 2011 | -19.67% | 1.08% | -3.05% | -5.02% | 7.79% | -4.49% | -6.7% | -4.75% | -24.27% | -9.69% | 29.47% | -2.98% | 9.79% | |
| 2010 | 41.68% | -3.9% | 9.83% | 13.09% | 8.7% | -16.83% | -10.07% | 12.9% | -5.6% | 8.33% | 11.49% | -0.47% | 13.96% | |
| 2009 | 67.06% | -19.13% | -24.63% | 29.77% | 61.85% | 0.15% | -3.69% | 7.99% | 1.33% | 18.25% | -6.05% | 5.65% | 5.35% | |
| 2008 | -66.15% | -12.22% | -5.02% | 1.44% | 0.63% | 7.53% | -20.57% | -15.34% | -0.11% | -1.19% | -43.08% | -28.19% | 36.29% | |
| 2007 | -16.82% | 4.66% | -4.03% | 5.03% | -3.74% | 14.49% | -8.88% | -11.74% | 6.59% | -3.01% | 10.05% | -9.6% | -13.51% | |
| 2006 | 50.33% | 8.51% | -1.31% | 7.64% | 3.62% | 6.01% | -2.37% | 8.51% | 4.54% | -1.13% | 1.57% | 4.92% | 1.75% |
Diamondrock Hospitality Co. Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 21 Mar, 2025 5:30 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | -1% | L-1.00%H 7.657.91 | 7.98 | 7.91 | 7.65 | 7.9 | 0.13% | 3.27% |
| Week | 0.13% | L0.13%H 7.658.09 | 7.89 | 8.09 | 7.65 | 7.9 | 2.35% | 3.27% |
| Month | -3.89% | L-3.89%H 7.658.56 | 8.22 | 8.56 | 7.65 | 7.9 | 7.71% | 3.27% |
| Qtr | -15.24% | L-15.24%H 7.659.42 | 9.32 | 9.42 | 7.65 | 7.9 | 16.14% | 3.27% |
| Half Year | -12.71% | L-12.71%H 7.6510 | 9.05 | 10 | 7.65 | 7.9 | 21% | 3.27% |
| 1 Yr | -19.39% | L-19.39%H 7.6510 | 9.8 | 10 | 7.65 | 7.9 | 21% | 3.27% |
| 3 Yr | -19.22% | L-19.22%H 7.1411.14 | 9.78 | 11.14 | 7.14 | 7.9 | 29.08% | 10.64% |
| 5 Yr | 102.56% | L102.56%H 3.811.48 | 3.9 | 11.48 | 3.8 | 7.9 | 31.18% | 107.89% |
| 10 Yr | -47.54% | L-47.54%H 1.9615.16 | 15.06 | 15.16 | 1.96 | 7.9 | 47.89% | 303.06% |
Diamondrock Hospitality Co. - Daily Data
Diamondrock Hospitality Co. Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 21 Mar, 2025 5:30 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar '25 | 7.85 | 7.91 | 7.65 | 7.98 | 7.9 | 7.9 | 5,130,684 |
| 20 Mar '25 | 7.94 | 8.07 | 7.93 | 8.02 | 7.98 | 7.98 | 1,575,823 |
| 19 Mar '25 | 7.95 | 8.09 | 7.95 | 7.92 | 8.02 | 8.02 | 1,846,826 |
| 18 Mar '25 | 7.98 | 8.01 | 7.89 | 8.04 | 7.92 | 7.92 | 2,311,569 |
| 17 Mar '25 | 7.92 | 8.07 | 7.9 | 7.89 | 8.04 | 8.04 | 1,795,838 |
| 14 Mar '25 | 7.82 | 7.93 | 7.79 | 7.72 | 7.89 | 7.89 | 1,316,557 |
| 13 Mar '25 | 8.05 | 8.12 | 7.69 | 7.95 | 7.72 | 7.72 | 2,556,709 |
| 12 Mar '25 | 7.91 | 7.99 | 7.75 | 7.91 | 7.95 | 7.95 | 2,320,080 |
| 11 Mar '25 | 8.38 | 8.4 | 7.89 | 8.33 | 7.91 | 7.91 | 2,838,060 |
| 10 Mar '25 | 8.44 | 8.49 | 8.32 | 8.54 | 8.33 | 8.33 | 3,222,009 |
| 07 Mar '25 | 8.2 | 8.56 | 8.2 | 8.2 | 8.54 | 8.54 | 4,265,634 |
| 06 Mar '25 | 8.23 | 8.27 | 8.07 | 8.29 | 8.2 | 8.2 | 2,927,273 |
| 05 Mar '25 | 8.1 | 8.31 | 8.06 | 8.11 | 8.29 | 8.29 | 2,844,575 |
| 04 Mar '25 | 8.15 | 8.25 | 8.05 | 8.23 | 8.11 | 8.11 | 2,620,012 |
| 03 Mar '25 | 8.16 | 8.38 | 8.16 | 8.23 | 8.23 | 8.23 | 2,972,516 |
| 28 Feb '25 | 8.26 | 8.53 | 8.16 | 8.17 | 8.23 | 8.23 | 6,888,378 |
| 27 Feb '25 | 8.13 | 8.33 | 8.13 | 8.19 | 8.17 | 8.17 | 1,507,933 |
| 26 Feb '25 | 8.21 | 8.39 | 8.15 | 8.21 | 8.19 | 8.19 | 1,725,690 |
| 25 Feb '25 | 8.23 | 8.28 | 8.15 | 8.25 | 8.21 | 8.21 | 3,117,106 |
| 24 Feb '25 | 8.23 | 8.3 | 8.18 | 8.22 | 8.25 | 8.25 | 2,600,288 |
| 21 Feb '25 | 8.63 | 8.63 | 8.14 | 8.54 | 8.22 | 8.22 | 2,048,511 |
| 20 Feb '25 | 8.58 | 8.72 | 8.36 | 8.65 | 8.54 | 8.54 | 1,522,719 |
| 19 Feb '25 | 8.6 | 8.74 | 8.57 | 8.71 | 8.65 | 8.65 | 1,584,166 |
| 18 Feb '25 | 8.56 | 8.74 | 8.54 | 8.6 | 8.71 | 8.71 | 1,052,106 |
| 14 Feb '25 | 8.6 | 8.64 | 8.51 | 8.54 | 8.6 | 8.6 | 1,144,423 |
| 13 Feb '25 | 8.56 | 8.6 | 8.49 | 8.49 | 8.54 | 8.54 | 822,836 |
| 12 Feb '25 | 8.47 | 8.55 | 8.4 | 8.62 | 8.49 | 8.49 | 1,345,254 |
| 11 Feb '25 | 8.48 | 8.64 | 8.47 | 8.57 | 8.62 | 8.62 | 1,005,080 |
| 10 Feb '25 | 8.76 | 8.76 | 8.56 | 8.75 | 8.57 | 8.57 | 795,653 |
| 07 Feb '25 | 8.73 | 8.76 | 8.63 | 8.78 | 8.75 | 8.75 | 1,857,795 |
| 06 Feb '25 | 8.61 | 8.78 | 8.53 | 8.57 | 8.78 | 8.78 | 1,198,213 |
| 05 Feb '25 | 8.66 | 8.69 | 8.52 | 8.64 | 8.57 | 8.57 | 1,261,476 |
| 04 Feb '25 | 8.58 | 8.72 | 8.58 | 8.62 | 8.64 | 8.64 | 1,035,597 |
| 03 Feb '25 | 8.65 | 8.72 | 8.46 | 8.78 | 8.62 | 8.62 | 2,579,494 |
| 31 Jan '25 | 8.8 | 8.9 | 8.71 | 8.84 | 8.78 | 8.78 | 1,729,970 |
| 30 Jan '25 | 8.91 | 8.93 | 8.77 | 8.81 | 8.84 | 8.84 | 1,572,534 |
| 29 Jan '25 | 9 | 9.03 | 8.74 | 9.02 | 8.81 | 8.81 | 1,162,432 |
| 28 Jan '25 | 9.01 | 9.17 | 9 | 9.04 | 9.02 | 9.02 | 1,542,937 |
| 27 Jan '25 | 8.84 | 9.07 | 8.8 | 8.87 | 9.04 | 9.04 | 1,452,192 |
| 24 Jan '25 | 8.91 | 8.99 | 8.85 | 8.97 | 8.87 | 8.87 | 1,024,557 |
| 23 Jan '25 | 8.84 | 8.99 | 8.79 | 8.88 | 8.97 | 8.97 | 1,715,765 |
| 22 Jan '25 | 8.91 | 8.94 | 8.82 | 8.98 | 8.88 | 8.88 | 1,497,057 |
| 21 Jan '25 | 8.94 | 9.01 | 8.92 | 8.92 | 8.98 | 8.98 | 1,846,737 |