China Yuchai International Share Price History, Performance Analysis, and Returns Pattern
China Yuchai International Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of China Yuchai International with S&P 500, Dow Jones, Industry and Sector
Last update at 26 Mar, 2025 3:54 PM (EDT)
| Time | China Yuchai International | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | 7.16% | 0.01% | 0.01% | 0.04% | 0.65% | -3.46% |
| 1 Week | -19% | 2.11% | 1.86% | 2.92% | 2.01% | 7.9% |
| 1 Month | -25.08% | -2.63% | -4.28% | -5.78% | -3% | -5.23% |
| 3 Months | 86.41% | -1.9% | -6.2% | -10.51% | -0.45% | -17.3% |
| 6 Months | 51.7% | 1.33% | -1.04% | -0.81% | -2.94% | 2.84% |
| 1 Year | 109.53% | 8.05% | 9.91% | 9.41% | -13.34% | 20.41% |
| 3 Year | 52.59% | 21.85% | 26.24% | 26.55% | -3.12% | 2.58% |
| 5 Years | 117.52% | 88.36% | 118.06% | 129.96% | 75.61% | 364.81% |
| 10 Years | -8.01% | 139.74% | 178.26% | 267.71% | 47.01% | 998.53% |
China Yuchai International Historical Returns Seasonality with Monthly Returns Tracker
Last update at 26 Mar, 2025 3:54 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 91.5% | 14.9% | 74.61% | -4.55% | - | - | - | - | - | - | - | - | - | |
| 2024 | 13.72% | 3.46% | -1.5% | -0.12% | -1.76% | 0% | 8.59% | 2.31% | 18.15% | 15.27% | -10.25% | -18.37% | 2.58% | |
| 2023 | 18.36% | 29.1% | -11.05% | -2.95% | -2.15% | 3.5% | 31.41% | 1.05% | 6.97% | -11.01% | -18.22% | 10.29% | -8.01% | |
| 2022 | -52.55% | -7.71% | -10.17% | -5.82% | -9.27% | -0.66% | -16% | -0.34% | -5.23% | -12.48% | -2.19% | 5.19% | -5.6% | |
| 2021 | -8.69% | -2.26% | -1.44% | -1.65% | 3.17% | 0.06% | 0.38% | -8.67% | -2.73% | -4.63% | -3.02% | -10.09% | 25.91% | |
| 2020 | 22.58% | -3.08% | -3.87% | -13.37% | 14.78% | 0.08% | 16.34% | -8.07% | 22.84% | 10.84% | -3.17% | -3.38% | -2.97% | |
| 2019 | 7.15% | 35.29% | 14.26% | -17.58% | 5.05% | -16.46% | 7.76% | -9.01% | -4.99% | -0.08% | 6.95% | -2.89% | -0.89% | |
| 2018 | -48.17% | 10.42% | -15.43% | -5.53% | -1.7% | 10.76% | -5.86% | -8.02% | 0.75% | -14.12% | -16.56% | -2.5% | -11.46% | |
| 2017 | 73.79% | 0.72% | 14.81% | 15.9% | 4.81% | -6.08% | -0.05% | 24% | -18.78% | 21.37% | 0.18% | 17.71% | -8.57% | |
| 2016 | 28.35% | -12.73% | 4.69% | 0.2% | 4.06% | 8% | -2.26% | 1.29% | 1.82% | -2.78% | 2.67% | 12.12% | 10.57% | |
| 2015 | -43.37% | -3.63% | 6.34% | 1.39% | 2.13% | -6.85% | -10.81% | -10.63% | -2.4% | -15.33% | 5.01% | -8.78% | -9.2% | |
| 2014 | -8.96% | 1.82% | 0.99% | -1.3% | -4.91% | 3.48% | 1.82% | -3.53% | 0.98% | -10.3% | -1.89% | -5.44% | 10.47% | |
| 2013 | 32.34% | 8.75% | -9.21% | 2.7% | -10.69% | 14.85% | 7.5% | -4.71% | 16.85% | 21.09% | -1.68% | -0.77% | -10% | |
| 2012 | 14.36% | 13.05% | 8.21% | -5.93% | -10.71% | -12.35% | 10.06% | -6.8% | -0.55% | 0.63% | 8.71% | 10.32% | 3.14% | |
| 2011 | -56.48% | -10.38% | -2.29% | 5.69% | 12.92% | -34.39% | -2.9% | -9.91% | -5.63% | -18.73% | 4.25% | -1.78% | -7.64% | |
| 2010 | 114.99% | -9.09% | 9.93% | 19.14% | 20.23% | -24.31% | -3.51% | 17.13% | -9.97% | 17.72% | 33.93% | -1.6% | 25.7% | |
| 2009 | 283.85% | 11.72% | -4.66% | 15.65% | 66.6% | 5.71% | -13.93% | 17.43% | 3.33% | 3.45% | 18.89% | 55.61% | -11.47% | |
| 2008 | -61.25% | -18.16% | 7.52% | -3.9% | 12.29% | 19.55% | -11.56% | -7.84% | 11.89% | -26.02% | -29.25% | -17.13% | -13.71% | |
| 2007 | 43.83% | 3.92% | 6.98% | 4.05% | 16.06% | 9.41% | 12.85% | -15.41% | -16.25% | 22.62% | 39.11% | -29.13% | 1.33% | |
| 2006 | -15.25% | -0.98% | -10.93% | 6.69% | 5.75% | -6.43% | -3.43% | -33.24% | 17.21% | -0.87% | 9.35% | 14.68% | -3.09% |
China Yuchai International Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 26 Mar, 2025 3:54 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 7.16% | L7.16%H 17.0518.8 | 17.03 | 18.8 | 17.05 | 18.25 | 2.93% | 7.04% |
| Week | -19% | L-19.00%H 1722.44 | 22.53 | 22.44 | 17 | 18.25 | 18.67% | 7.35% |
| Month | -25.08% | L-25.08%H 15.525.65 | 24.36 | 25.65 | 15.5 | 18.25 | 28.85% | 17.74% |
| Qtr | 86.41% | L86.41%H 9.3226.1 | 9.79 | 26.1 | 9.32 | 18.25 | 30.08% | 95.82% |
| Half Year | 51.7% | L51.70%H 8.6126.1 | 12.03 | 26.1 | 8.61 | 18.25 | 30.08% | 111.96% |
| 1 Yr | 109.53% | L109.53%H 7.9526.1 | 8.71 | 26.1 | 7.95 | 18.25 | 30.08% | 129.56% |
| 3 Yr | 52.59% | L52.59%H 6.7326.1 | 11.96 | 26.1 | 6.73 | 18.25 | 30.08% | 171.17% |
| 5 Yr | 117.52% | L117.52%H 6.7326.1 | 8.39 | 26.1 | 6.73 | 18.25 | 30.08% | 171.17% |
| 10 Yr | -8.01% | L-8.01%H 6.7327.98 | 19.84 | 27.98 | 6.73 | 18.25 | 34.77% | 171.17% |
China Yuchai International - Daily Data
China Yuchai International Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 26 Mar, 2025 3:54 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar '25 | 18.4 | 19.1 | 17 | 19.1 | 17.03 | 17.03 | 343,710 |
| 24 Mar '25 | 19.46 | 19.68 | 18.52 | 19.13 | 19.1 | 19.1 | 165,755 |
| 21 Mar '25 | 18.73 | 19.63 | 18.35 | 19.13 | 19.13 | 19.13 | 212,679 |
| 20 Mar '25 | 20.23 | 20.68 | 19.02 | 21.2 | 19.13 | 19.13 | 376,587 |
| 19 Mar '25 | 21.78 | 22.44 | 20 | 22.53 | 21.2 | 21.2 | 523,288 |
| 18 Mar '25 | 21.88 | 22.71 | 21.71 | 22.13 | 22.53 | 22.53 | 297,318 |
| 17 Mar '25 | 22.07 | 23.8 | 20.96 | 22.23 | 22.13 | 22.13 | 420,145 |
| 14 Mar '25 | 21.5 | 23.22 | 20.8 | 20.45 | 22.23 | 22.23 | 368,386 |
| 13 Mar '25 | 21.67 | 22.34 | 20.22 | 21.83 | 20.45 | 20.45 | 316,009 |
| 12 Mar '25 | 22.99 | 23.46 | 21.38 | 22 | 21.83 | 21.83 | 448,379 |
| 11 Mar '25 | 20.79 | 22.96 | 20.4 | 19.6 | 22 | 22 | 634,724 |
| 10 Mar '25 | 19.74 | 20.6 | 19.3 | 19.65 | 19.6 | 19.6 | 298,340 |
| 07 Mar '25 | 21.75 | 22.32 | 19.15 | 21.97 | 19.65 | 19.65 | 269,314 |
| 06 Mar '25 | 22.58 | 23.85 | 20.85 | 22.4 | 21.97 | 21.97 | 554,119 |
| 05 Mar '25 | 21.12 | 22.6 | 20.69 | 19.87 | 22.4 | 22.4 | 863,421 |
| 04 Mar '25 | 17.68 | 19.9 | 17.66 | 17.66 | 19.87 | 19.87 | 409,002 |
| 03 Mar '25 | 18.5 | 19.45 | 15.5 | 19.12 | 17.66 | 17.66 | 889,877 |
| 28 Feb '25 | 20 | 20.8 | 18.59 | 21.5 | 19.12 | 19.12 | 393,641 |
| 27 Feb '25 | 21.25 | 22.37 | 17.69 | 20.61 | 21.5 | 21.5 | 1,210,977 |
| 26 Feb '25 | 24.5 | 25.65 | 20.4 | 24.36 | 20.61 | 20.61 | 1,206,637 |
| 25 Feb '25 | 25.01 | 26.1 | 23.35 | 23.16 | 24.36 | 24.36 | 1,676,391 |
| 24 Feb '25 | 20.5 | 26 | 19.29 | 20 | 23.16 | 23.16 | 2,642,403 |
| 21 Feb '25 | 22.5 | 23 | 19.6 | 18.98 | 20 | 20 | 2,029,839 |
| 20 Feb '25 | 20.2 | 23.22 | 17.7 | 15.64 | 18.98 | 18.98 | 1,530,268 |
| 19 Feb '25 | 14 | 16.7 | 13.99 | 13.23 | 15.64 | 15.64 | 375,187 |
| 18 Feb '25 | 12.25 | 13.65 | 12.25 | 11.82 | 13.23 | 13.23 | 268,860 |
| 14 Feb '25 | 11.34 | 12.25 | 11.34 | 11.21 | 11.82 | 11.82 | 22,672 |
| 13 Feb '25 | 11.51 | 11.85 | 11.16 | 11.56 | 11.21 | 11.21 | 12,895 |
| 12 Feb '25 | 11.4 | 11.98 | 11.26 | 11.19 | 11.56 | 11.56 | 50,487 |
| 11 Feb '25 | 11.06 | 11.2 | 10.9 | 11.06 | 11.19 | 11.19 | 6,736 |
| 10 Feb '25 | 11.22 | 11.31 | 10.79 | 11.19 | 11.06 | 11.06 | 23,318 |
| 07 Feb '25 | 10.84 | 11.37 | 10.84 | 10.88 | 11.19 | 11.19 | 51,705 |
| 06 Feb '25 | 10.82 | 10.96 | 10.66 | 10.89 | 10.88 | 10.88 | 19,263 |
| 05 Feb '25 | 10.87 | 11 | 10.63 | 10.87 | 10.89 | 10.89 | 23,009 |
| 04 Feb '25 | 10.72 | 11.03 | 10.5 | 10.71 | 10.87 | 10.87 | 23,487 |
| 03 Feb '25 | 10.49 | 10.8 | 10.3 | 10.95 | 10.71 | 10.71 | 19,020 |
| 31 Jan '25 | 11.08 | 11.15 | 10.89 | 11.15 | 10.95 | 10.95 | 3,876 |
| 30 Jan '25 | 11.42 | 11.43 | 10.73 | 11.05 | 11.15 | 11.15 | 20,712 |
| 29 Jan '25 | 11.15 | 11.24 | 10.95 | 11.24 | 11.05 | 11.05 | 14,546 |
| 28 Jan '25 | 10.77 | 11.34 | 10.77 | 10.74 | 11.24 | 11.24 | 18,666 |
| 27 Jan '25 | 11.2 | 11.27 | 10.65 | 12 | 10.74 | 10.74 | 74,089 |