Blackstone Secured Lending... Share Price History, Performance Analysis, and Returns Pattern
Blackstone Secured Lending... Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Blackstone Secured Lending... with S&P 500, Dow Jones, Industry and Sector
Last update at 24 Mar, 2025 3:40 PM (EDT)
| Time | Blackstone Secured Lending... | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | 1% | 0.09% | 0.12% | 0.14% | 4.21% | 1.65% |
| 1 Week | 4.38% | 2.75% | 2.72% | 3.59% | 1.39% | 3.63% |
| 1 Month | -2.71% | -1.8% | -4.09% | -6.68% | -2.39% | 1.56% |
| 3 Months | 3.93% | -0.61% | -4.38% | -7.72% | 3.42% | 6.84% |
| 6 Months | 8.71% | 1.24% | 0.12% | 1.31% | 9.31% | 11.98% |
| 1 Year | 7.76% | 8.05% | 10.69% | 10.89% | 107.46% | 25.67% |
| 3 Year | 18.32% | 22.89% | 28.18% | 28.41% | 9.63% | 46.94% |
| 5 Years | - | 106% | 136.75% | 145.68% | 217.13% | 234.69% |
| 10 Years | - | 135.44% | 175.32% | 263.69% | 323.47% | 297.87% |
Blackstone Secured Lending... Historical Returns Seasonality with Monthly Returns Tracker
Last update at 24 Mar, 2025 3:40 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 2.33% | 3.07% | 0.42% | -1.13% | - | - | - | - | - | - | - | - | - | |
| 2024 | 17.84% | 3.51% | 3.46% | 5.24% | 1.73% | -0.69% | -2.7% | 0.13% | -1.66% | -2.85% | 6.28% | 4.66% | -0.03% | |
| 2023 | 23.67% | 10.07% | 5.28% | -3.75% | 3.49% | -0.66% | 6.75% | 3.95% | -2.29% | -1.55% | 0.04% | 3.65% | -2.57% | |
| 2022 | -34.26% | -14.91% | -0.14% | -3.5% | -1.11% | -10.01% | -4.72% | -0.68% | 0.98% | -4.09% | 2.42% | 2.79% | -6.64% | |
| 2021 | 23.05% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 4.96% | 7.59% | 8.97% |
Blackstone Secured Lending... Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 24 Mar, 2025 3:40 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 1% | L1.00%H 32.933.42 | 33 | 33.42 | 32.9 | 33.33 | 0.27% | 1.31% |
| Week | 4.38% | L4.38%H 3233.42 | 31.93 | 33.42 | 32 | 33.33 | 0.27% | 4.16% |
| Month | -2.71% | L-2.71%H 31.334.28 | 34.26 | 34.28 | 31.3 | 33.33 | 2.77% | 6.49% |
| Qtr | 3.93% | L3.93%H 31.334.64 | 32.07 | 34.64 | 31.3 | 33.33 | 3.78% | 6.49% |
| Half Year | 8.71% | L8.71%H 29.1734.64 | 30.66 | 34.64 | 29.17 | 33.33 | 3.78% | 14.26% |
| 1 Yr | 7.76% | L7.76%H 27.7634.64 | 30.93 | 34.64 | 27.76 | 33.33 | 3.78% | 20.06% |
| 3 Yr | 18.32% | L18.32%H 2234.64 | 28.17 | 34.64 | 22 | 33.33 | 3.78% | 51.5% |
Blackstone Secured Lending... - Daily Data
Blackstone Secured Lending... Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 24 Mar, 2025 3:40 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar '25 | 32.88 | 33.01 | 32.75 | 32.94 | 33 | 33 | 721,783 |
| 20 Mar '25 | 32.84 | 33.11 | 32.68 | 32.83 | 32.94 | 32.94 | 696,862 |
| 19 Mar '25 | 32.94 | 33.05 | 32.72 | 32.91 | 32.83 | 32.83 | 1,072,134 |
| 18 Mar '25 | 32.75 | 32.93 | 32.5 | 32.63 | 32.91 | 32.91 | 940,796 |
| 17 Mar '25 | 32 | 32.97 | 32 | 31.93 | 32.63 | 32.63 | 1,490,628 |
| 14 Mar '25 | 31.6 | 31.97 | 31.59 | 31.3 | 31.93 | 31.93 | 766,849 |
| 13 Mar '25 | 32.07 | 32.35 | 31.3 | 31.96 | 31.3 | 31.3 | 1,283,228 |
| 12 Mar '25 | 32.41 | 32.53 | 31.74 | 32.21 | 31.96 | 31.96 | 978,442 |
| 11 Mar '25 | 33.03 | 33.31 | 32.05 | 33.02 | 32.21 | 32.21 | 1,344,702 |
| 10 Mar '25 | 33.05 | 33.53 | 32.6 | 33.27 | 33.02 | 33.02 | 1,014,987 |
| 07 Mar '25 | 32.45 | 33.32 | 32.44 | 32.31 | 33.27 | 33.27 | 881,965 |
| 06 Mar '25 | 32.24 | 32.55 | 32.17 | 32.37 | 32.31 | 32.31 | 1,448,568 |
| 05 Mar '25 | 32.98 | 32.98 | 32.16 | 32.88 | 32.37 | 32.37 | 1,153,097 |
| 04 Mar '25 | 33.34 | 33.37 | 32.71 | 33.51 | 32.88 | 32.88 | 1,434,189 |
| 03 Mar '25 | 33.94 | 34.17 | 33.31 | 33.71 | 33.51 | 33.51 | 849,002 |
| 28 Feb '25 | 33.02 | 33.81 | 32.91 | 33.13 | 33.71 | 33.71 | 863,653 |
| 27 Feb '25 | 32.83 | 33.24 | 32.77 | 32.73 | 33.13 | 33.13 | 1,131,323 |
| 26 Feb '25 | 33.65 | 34.06 | 32.67 | 33.97 | 32.73 | 32.73 | 1,571,889 |
| 25 Feb '25 | 34.11 | 34.28 | 33.9 | 34.12 | 33.97 | 33.97 | 1,001,053 |
| 24 Feb '25 | 34.26 | 34.28 | 33.92 | 34.26 | 34.12 | 34.12 | 713,997 |
| 21 Feb '25 | 34.4 | 34.59 | 34.07 | 34.46 | 34.26 | 34.26 | 883,470 |
| 20 Feb '25 | 34.51 | 34.53 | 33.97 | 34.5 | 34.46 | 34.46 | 925,815 |
| 19 Feb '25 | 34.33 | 34.64 | 34.22 | 34.39 | 34.5 | 34.5 | 727,422 |
| 18 Feb '25 | 34.22 | 34.57 | 34 | 33.88 | 34.39 | 34.39 | 1,163,196 |
| 14 Feb '25 | 33.85 | 34.08 | 33.73 | 33.88 | 33.88 | 33.88 | 609,048 |
| 13 Feb '25 | 33.96 | 34.11 | 33.48 | 33.75 | 33.88 | 33.88 | 900,258 |
| 12 Feb '25 | 33.39 | 33.93 | 33.29 | 33.4 | 33.75 | 33.75 | 840,066 |
| 11 Feb '25 | 33.1 | 33.48 | 32.95 | 33.16 | 33.4 | 33.4 | 883,480 |
| 10 Feb '25 | 33.36 | 33.45 | 32.85 | 33.24 | 33.16 | 33.16 | 929,284 |
| 07 Feb '25 | 33.43 | 33.63 | 33 | 33.4 | 33.24 | 33.24 | 1,603,320 |
| 06 Feb '25 | 33.71 | 33.76 | 33.3 | 33.5 | 33.4 | 33.4 | 720,888 |
| 05 Feb '25 | 33.63 | 33.72 | 32.91 | 33.6 | 33.5 | 33.5 | 1,163,745 |
| 04 Feb '25 | 33.46 | 33.74 | 33.18 | 33.72 | 33.6 | 33.6 | 945,802 |
| 03 Feb '25 | 33.1 | 33.8 | 33.1 | 33.57 | 33.72 | 33.72 | 1,259,301 |
| 31 Jan '25 | 33.15 | 33.57 | 33.1 | 33.08 | 33.57 | 33.57 | 1,454,456 |
| 30 Jan '25 | 33 | 33.21 | 32.88 | 32.86 | 33.08 | 33.08 | 953,202 |
| 29 Jan '25 | 33.25 | 33.33 | 32.64 | 32.99 | 32.86 | 32.86 | 1,029,572 |
| 28 Jan '25 | 33.08 | 33.23 | 32.9 | 33 | 32.99 | 32.99 | 1,290,159 |
| 27 Jan '25 | 32.56 | 33.07 | 32.55 | 32.7 | 33 | 33 | 1,340,170 |
| 24 Jan '25 | 32.73 | 32.91 | 32.59 | 32.71 | 32.7 | 32.7 | 1,157,430 |
| 23 Jan '25 | 32.5 | 32.77 | 32.3 | 32.48 | 32.71 | 32.71 | 917,429 |