Bridge Investment Group Ho... Share Price History, Performance Analysis, and Returns Pattern
Bridge Investment Group Ho... Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Bridge Investment Group Ho... with S&P 500, Dow Jones, Industry and Sector
Last update at 28 Mar, 2025 5:30 PM (EDT)
| Time | Bridge Investment Group Ho... | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | -3.41% | -1.69% | -2.41% | -3.55% | -2.72% | -1.72% |
| 1 Week | -4.93% | -0.88% | -1.13% | -1.87% | -2.65% | -0.77% |
| 1 Month | -7.22% | -3.79% | -4.75% | -6.81% | -7.89% | -1.73% |
| 3 Months | 15.04% | -3.24% | -6.39% | -12.16% | -11.43% | 4.37% |
| 6 Months | -4.37% | -1.69% | -3.16% | -4.56% | -1.93% | 9.53% |
| 1 Year | 41.76% | 4.64% | 6.97% | 5.37% | 10.77% | 20.32% |
| 3 Year | -51.24% | 19.02% | 22.71% | 20.42% | 42.47% | 41.71% |
| 5 Years | - | 92.29% | 120.92% | 130.41% | 210.41% | 175.14% |
| 10 Years | - | 134.89% | 172.41% | 253.41% | 227.46% | 290.11% |
Bridge Investment Group Ho... Historical Returns Seasonality with Monthly Returns Tracker
Last update at 28 Mar, 2025 5:30 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 14.76% | -4.64% | 30.96% | -8.1% | - | - | - | - | - | - | - | - | - | |
| 2024 | -14.11% | 0% | -23.31% | -8.67% | -3.94% | 17.63% | -4.13% | 9.84% | 0.74% | 19.49% | 10.91% | -9.1% | -15.07% | |
| 2023 | -18.84% | 23.57% | -8.73% | -16.63% | -11.83% | -2.5% | 16.53% | 10.22% | -19.42% | -8.73% | -20.87% | 2.88% | 30.57% | |
| 2022 | -51.74% | -13.9% | -2.84% | -2.58% | -7.71% | 2.82% | -24.7% | 17.13% | -4.23% | -11.1% | 8% | -2.62% | -20.98% | |
| 2021 | 59.55% | 0% | 0% | 0% | 0% | 0% | 0% | 0.7% | 20.62% | -7.05% | 7.24% | 9.39% | 20.45% |
Bridge Investment Group Ho... Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 28 Mar, 2025 5:30 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | -3.41% | L-3.41%H 9.519.96 | 9.98 | 9.96 | 9.51 | 9.64 | 3.21% | 1.37% |
| Week | -4.93% | L-4.93%H 9.5110.53 | 10.14 | 10.53 | 9.51 | 9.64 | 8.45% | 1.37% |
| Month | -7.22% | L-7.22%H 8.7610.68 | 10.39 | 10.68 | 8.76 | 9.64 | 9.74% | 10.05% |
| Qtr | 15.04% | L15.04%H 7.1211.06 | 8.38 | 11.06 | 7.12 | 9.64 | 12.84% | 35.39% |
| Half Year | -4.37% | L-4.37%H 7.1211.69 | 10.08 | 11.69 | 7.12 | 9.64 | 17.54% | 35.39% |
| 1 Yr | 41.76% | L41.76%H 6.3111.69 | 6.8 | 11.69 | 6.31 | 9.64 | 17.54% | 52.77% |
| 3 Yr | -51.24% | L-51.24%H 6.1820.88 | 19.77 | 20.88 | 6.18 | 9.64 | 53.83% | 55.99% |
Bridge Investment Group Ho... - Daily Data
Bridge Investment Group Ho... Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 28 Mar, 2025 5:30 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar '25 | 9.92 | 9.97 | 9.51 | 9.98 | 9.64 | 9.64 | 194,985 |
| 27 Mar '25 | 10.09 | 10.09 | 9.84 | 10.12 | 9.98 | 9.98 | 414,729 |
| 26 Mar '25 | 10.38 | 10.52 | 10.1 | 10.35 | 10.12 | 10.12 | 350,700 |
| 25 Mar '25 | 10.44 | 10.49 | 10.32 | 10.4 | 10.35 | 10.35 | 179,898 |
| 24 Mar '25 | 10.25 | 10.53 | 10.25 | 10.08 | 10.4 | 10.4 | 350,634 |
| 21 Mar '25 | 10.12 | 10.13 | 9.94 | 10.14 | 10.08 | 10.08 | 223,567 |
| 20 Mar '25 | 9.84 | 10.2 | 9.84 | 10.01 | 10.14 | 10.14 | 596,689 |
| 19 Mar '25 | 9.6 | 10.16 | 9.58 | 9.59 | 10.01 | 10.01 | 783,137 |
| 18 Mar '25 | 9.72 | 9.75 | 9.53 | 9.69 | 9.59 | 9.59 | 301,557 |
| 17 Mar '25 | 9.46 | 9.79 | 9.45 | 9.43 | 9.69 | 9.69 | 668,889 |
| 14 Mar '25 | 9.32 | 9.46 | 9.19 | 9.25 | 9.43 | 9.43 | 247,673 |
| 13 Mar '25 | 9.52 | 9.54 | 9.14 | 9.6 | 9.25 | 9.25 | 265,236 |
| 12 Mar '25 | 9.32 | 9.71 | 9.32 | 9.17 | 9.6 | 9.6 | 603,309 |
| 11 Mar '25 | 8.88 | 9.26 | 8.88 | 8.87 | 9.17 | 9.17 | 476,852 |
| 10 Mar '25 | 9.12 | 9.13 | 8.76 | 9.3 | 8.87 | 8.87 | 485,610 |
| 07 Mar '25 | 9.5 | 9.55 | 9.11 | 9.49 | 9.3 | 9.3 | 604,680 |
| 06 Mar '25 | 9.67 | 9.72 | 9.39 | 9.86 | 9.49 | 9.49 | 624,516 |
| 05 Mar '25 | 9.75 | 10 | 9.63 | 9.71 | 9.86 | 9.86 | 1,661,329 |
| 04 Mar '25 | 10.01 | 10.07 | 9.57 | 10.17 | 9.71 | 9.71 | 821,751 |
| 03 Mar '25 | 10.5 | 10.68 | 10.1 | 10.49 | 10.17 | 10.17 | 389,842 |
| 28 Feb '25 | 10.29 | 10.5 | 10.29 | 10.39 | 10.49 | 10.49 | 560,819 |
| 27 Feb '25 | 10.32 | 10.67 | 10.32 | 10.43 | 10.39 | 10.39 | 719,245 |
| 26 Feb '25 | 10.28 | 10.68 | 10.28 | 10.28 | 10.43 | 10.43 | 750,135 |
| 25 Feb '25 | 10.65 | 10.75 | 10.06 | 10.6 | 10.28 | 10.28 | 1,140,821 |
| 24 Feb '25 | 10.56 | 11.06 | 10.28 | 7.92 | 10.6 | 10.6 | 3,228,080 |
| 21 Feb '25 | 8.06 | 8.14 | 7.83 | 8.07 | 7.92 | 7.92 | 81,403 |
| 20 Feb '25 | 8.2 | 8.24 | 7.92 | 8.18 | 8.07 | 8.07 | 63,832 |
| 19 Feb '25 | 8.22 | 8.32 | 8.16 | 8.21 | 8.18 | 8.18 | 88,289 |
| 18 Feb '25 | 8 | 8.26 | 7.98 | 8 | 8.21 | 8.21 | 153,747 |
| 14 Feb '25 | 7.77 | 8.09 | 7.77 | 7.73 | 8 | 8 | 106,479 |
| 13 Feb '25 | 7.75 | 7.82 | 7.7 | 7.71 | 7.73 | 7.73 | 78,219 |
| 12 Feb '25 | 7.6 | 7.74 | 7.55 | 7.73 | 7.71 | 7.71 | 112,409 |
| 11 Feb '25 | 7.68 | 7.77 | 7.67 | 7.72 | 7.73 | 7.73 | 82,093 |
| 10 Feb '25 | 7.77 | 7.8 | 7.64 | 7.74 | 7.72 | 7.72 | 116,956 |
| 07 Feb '25 | 7.88 | 7.95 | 7.69 | 7.88 | 7.74 | 7.74 | 171,239 |
| 06 Feb '25 | 7.93 | 8 | 7.84 | 7.88 | 7.88 | 7.88 | 85,971 |
| 05 Feb '25 | 8.03 | 8.03 | 7.78 | 8 | 7.88 | 7.88 | 114,452 |
| 04 Feb '25 | 7.97 | 8.02 | 7.84 | 7.92 | 8 | 8 | 114,437 |
| 03 Feb '25 | 7.86 | 7.96 | 7.75 | 8.01 | 7.92 | 7.92 | 140,304 |
| 31 Jan '25 | 8.04 | 8.15 | 7.97 | 7.98 | 8.01 | 8.01 | 84,821 |
| 30 Jan '25 | 7.96 | 8.12 | 7.96 | 7.97 | 7.98 | 7.98 | 108,814 |
| 29 Jan '25 | 7.89 | 8.02 | 7.87 | 7.96 | 7.97 | 7.97 | 105,215 |
| 28 Jan '25 | 8.02 | 8.14 | 7.9 | 8.01 | 7.96 | 7.96 | 143,763 |