Bausch + Lomb Corp Share Price History, Performance Analysis, and Returns Pattern
Bausch + Lomb Corp Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Bausch + Lomb Corp with S&P 500, Dow Jones, Industry and Sector
Last update at 25 Apr, 2025 5:30 PM (EDT)
| Time | Bausch + Lomb Corp | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | -1.15% | -0.1% | 0.57% | 1.01% | 0.15% | 0.23% |
| 1 Week | 13.85% | 2.32% | 4.39% | 6.46% | 3.69% | 3.54% |
| 1 Month | -13.7% | -5.94% | -4.95% | -5.04% | -4.49% | -3.3% |
| 3 Months | -20.13% | -9.8% | -9.88% | -13.02% | -11% | -7.59% |
| 6 Months | -31.96% | -5.44% | -5.53% | -5.78% | -5.87% | -0.7% |
| 1 Year | -7.85% | 4.2% | 9.17% | 10.45% | 2.9% | 8.06% |
| 3 Year | - | 17.7% | 28.88% | 33.5% | 11.02% | 28.45% |
| 5 Years | - | 68.56% | 95.18% | 101.07% | 54.46% | 85.37% |
| 10 Years | - | 121.66% | 161.46% | 240.94% | 259.96% | 264.6% |
Bausch + Lomb Corp Historical Returns Seasonality with Monthly Returns Tracker
Last update at 25 Apr, 2025 5:30 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -23.98% | -3.93% | -7.78% | -9.38% | -5.31% | - | - | - | - | - | - | - | - | |
| 2024 | 5.86% | -17.88% | 17.77% | 4.85% | -15.95% | 5.5% | -5.35% | 18.6% | -4.59% | 15.64% | 6.74% | -2.27% | -8.88% | |
| 2023 | 9.99% | 11.15% | 1.16% | -0.17% | 0.29% | 2.29% | 12.37% | -1% | -9.76% | -5.47% | -4.78% | -4.52% | 10.71% | |
| 2022 | -13.83% | 0% | 0% | 0% | 0% | -5.5% | -10.41% | -5.58% | 3.41% | 3.09% | -7.04% | 6.1% | 2.51% |
Bausch + Lomb Corp Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 25 Apr, 2025 5:30 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | -1.15% | L-1.15%H 13.5313.79 | 13.89 | 13.79 | 13.53 | 13.73 | 0.44% | 1.48% |
| Week | 13.85% | L13.85%H 11.8113.92 | 12.06 | 13.92 | 11.81 | 13.73 | 1.36% | 16.26% |
| Month | -13.7% | L-13.70%H 10.4616.08 | 15.91 | 16.08 | 10.46 | 13.73 | 14.61% | 31.26% |
| Qtr | -20.13% | L-20.13%H 10.4618.14 | 17.19 | 18.14 | 10.46 | 13.73 | 24.31% | 31.26% |
| Half Year | -31.96% | L-31.96%H 10.4620.94 | 20.18 | 20.94 | 10.46 | 13.73 | 34.43% | 31.26% |
| 1 Yr | -7.85% | L-7.85%H 10.4621.69 | 14.9 | 21.69 | 10.46 | 13.73 | 36.7% | 31.26% |
Bausch + Lomb Corp - Daily Data
Bausch + Lomb Corp Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 25 Apr, 2025 5:30 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr '25 | 13.7 | 13.79 | 13.53 | 13.89 | 13.73 | 13.73 | 530,856 |
| 24 Apr '25 | 13.37 | 13.92 | 13.1 | 12.74 | 13.89 | 13.89 | 865,078 |
| 23 Apr '25 | 12.84 | 13.24 | 12.67 | 12.49 | 12.74 | 12.74 | 613,218 |
| 22 Apr '25 | 12.12 | 12.65 | 12.08 | 12.05 | 12.49 | 12.49 | 603,798 |
| 21 Apr '25 | 12.03 | 12.17 | 11.81 | 12.06 | 12.05 | 12.05 | 642,377 |
| 17 Apr '25 | 11.82 | 12.12 | 11.72 | 11.85 | 12.06 | 12.06 | 845,190 |
| 16 Apr '25 | 11.88 | 12.11 | 11.62 | 11.93 | 11.85 | 11.85 | 423,037 |
| 15 Apr '25 | 12.26 | 12.38 | 11.74 | 12.25 | 11.93 | 11.93 | 563,499 |
| 14 Apr '25 | 11.63 | 12.28 | 11.58 | 11.4 | 12.25 | 12.25 | 850,510 |
| 11 Apr '25 | 11.37 | 11.46 | 10.96 | 11.32 | 11.4 | 11.4 | 623,997 |
| 10 Apr '25 | 12.25 | 12.25 | 10.88 | 12.53 | 11.32 | 11.32 | 1,055,852 |
| 09 Apr '25 | 11 | 12.56 | 10.46 | 11 | 12.53 | 12.53 | 1,442,200 |
| 08 Apr '25 | 12.28 | 12.28 | 10.88 | 11.87 | 11 | 11 | 784,394 |
| 07 Apr '25 | 11.67 | 12.28 | 11.21 | 12.11 | 11.87 | 11.87 | 652,508 |
| 04 Apr '25 | 12.79 | 12.79 | 11.94 | 12.99 | 12.11 | 12.11 | 1,168,639 |
| 03 Apr '25 | 13.9 | 14.13 | 12.91 | 14.35 | 12.99 | 12.99 | 1,111,226 |
| 02 Apr '25 | 13.95 | 14.36 | 13.95 | 14.1 | 14.35 | 14.35 | 423,268 |
| 01 Apr '25 | 14.43 | 14.57 | 13.99 | 14.5 | 14.1 | 14.1 | 882,288 |
| 31 Mar '25 | 13.94 | 14.7 | 13.94 | 14.13 | 14.5 | 14.5 | 1,899,557 |
| 28 Mar '25 | 14.66 | 14.66 | 13.88 | 15 | 14.13 | 14.13 | 1,788,256 |
| 27 Mar '25 | 15.18 | 15.33 | 13.94 | 15.67 | 15 | 15 | 2,860,733 |
| 26 Mar '25 | 15.93 | 15.99 | 15.62 | 15.89 | 15.67 | 15.67 | 373,230 |
| 25 Mar '25 | 15.95 | 16.08 | 15.81 | 15.91 | 15.89 | 15.89 | 457,318 |
| 24 Mar '25 | 15.61 | 16.08 | 15.61 | 15.56 | 15.91 | 15.91 | 408,556 |
| 21 Mar '25 | 15.73 | 15.73 | 15.47 | 15.75 | 15.56 | 15.56 | 162,588 |
| 20 Mar '25 | 15.49 | 15.77 | 15.42 | 15.49 | 15.75 | 15.75 | 359,156 |
| 19 Mar '25 | 15.42 | 15.54 | 15.29 | 15.48 | 15.49 | 15.49 | 215,933 |
| 18 Mar '25 | 15.32 | 15.48 | 15.23 | 15.4 | 15.48 | 15.48 | 236,683 |
| 17 Mar '25 | 15.35 | 15.52 | 15.26 | 15.35 | 15.4 | 15.4 | 218,658 |
| 14 Mar '25 | 15.25 | 15.42 | 15.13 | 15.19 | 15.35 | 15.35 | 278,286 |
| 13 Mar '25 | 15.27 | 15.32 | 15.07 | 15.24 | 15.19 | 15.19 | 304,565 |
| 12 Mar '25 | 15.52 | 15.58 | 15.11 | 15.53 | 15.24 | 15.24 | 474,620 |
| 11 Mar '25 | 15.84 | 15.86 | 15.33 | 15.9 | 15.53 | 15.53 | 724,943 |
| 10 Mar '25 | 16 | 16.14 | 15.9 | 16.1 | 15.9 | 15.9 | 612,869 |
| 07 Mar '25 | 16 | 16.15 | 15.89 | 15.99 | 16.1 | 16.1 | 616,055 |
| 06 Mar '25 | 15.59 | 16.02 | 15.54 | 15.7 | 15.99 | 15.99 | 481,341 |
| 05 Mar '25 | 15.93 | 16.1 | 15.67 | 15.84 | 15.7 | 15.7 | 591,631 |
| 04 Mar '25 | 15.78 | 16.08 | 15.51 | 15.86 | 15.84 | 15.84 | 541,597 |
| 03 Mar '25 | 15.88 | 16.14 | 15.68 | 16 | 15.86 | 15.86 | 494,949 |
| 28 Feb '25 | 15.8 | 16.02 | 15.8 | 15.8 | 16 | 16 | 687,906 |
| 27 Feb '25 | 15.77 | 15.96 | 15.64 | 15.86 | 15.8 | 15.8 | 574,848 |
| 26 Feb '25 | 16 | 16.15 | 15.81 | 15.97 | 15.86 | 15.86 | 705,951 |
| 25 Feb '25 | 15.87 | 16.1 | 15.81 | 15.81 | 15.97 | 15.97 | 482,983 |