1. MARKETS
  2. SECTOR : CEMENT AND CONSTRUCTION
  3. INDUSTRY : CONSTRUCTION & ENGINEERING
  4. STERLING INFRASTRUCTURE INC

Sterling Infrastructure Inc XNAS: STRL

Strong Performer, Under Radar
Download real time

126.63 0.70 (0.56%)

38.55% Fall from 52W High

837.7K XNAS Volume

XNAS 21 Mar, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
16S
2W
0O
2T
49.8

Day RSI

RSI is mid-range
39.3

Day MFI

MFI is mid-range
0.2

Beta 1Year

Very Low volatility
140.4

50Day SMA

Price below SMA-50
142.4

200Day SMA

Price below SMA-200

Sterling Infrastructure Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Sterling Infrastructure Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:21 Mar, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Sterling Infrastructure Inc Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    42.8

    Score is 42.79, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    49.8

    RSI is 49.8, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    39.3

    MFI is 39.3, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    -4.0

    MACD is below its Center Line, this is a bearish indicator.

  • Day MACD Signal

    -6.4

    MACD is below its Center Line, this is a bearish indicator.

  • Day ATR

    7.7

    Sterling Infrastructure Inc is currently at 7.67 Day ATR

  • Day ADX

    23.5

    Sterling Infrastructure Inc is currently at 23.54 Day ADX

  • Day ROC(21)

    1.9

    Sterling Infrastructure Inc is currently at 1.9 Day ROC(21)

  • Day ROC(125)

    -14.2

    Sterling Infrastructure Inc is currently at -14.22 Day ROC(125)

Sterling Infrastructure Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.7 (0.56%)
    126.63 (LTP)
    122.86127.39
    Low High

  • 1 Week Range

    8.82 (7.49%)
    126.63 (LTP)
    115.75129.58
    Low High

  • 1 Month Range

    2.36 (1.90%)
    126.63 (LTP)
    105.28130.94
    Low High

  • 3 Months Range

    -48.57 (-27.72%)
    126.63 (LTP)
    105.28206.07
    Low High

  • 6 Months Range

    -21.53 (-14.53%)
    126.63 (LTP)
    105.28206.07
    Low High

  • 1 Year Range

    16.94 (15.44%)
    126.63 (LTP)
    93.5206.07
    Low High

  • 2 Year Range

    88.75 (234.29%)
    126.63 (LTP)
    --
    Low High

  • 3 Year Range

    97.73 (338.17%)
    126.63 (LTP)
    20.46206.07
    Low High

  • 5 Year Range

    118.78 (1513.12%)
    126.63 (LTP)
    6.72206.07
    Low High
View full Share Price History

Sterling Infrastructure Inc Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values837.7K524.1K818.1KCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month0100k200k300k400k500k600k700k800k900k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

Sterling Infrastructure Inc weekly average delivery volume is %.

Sterling Infrastructure Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Short Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Sterling Infrastructure Inc has 1 bullish and no bearish candles active.

Sterling Infrastructure Inc Day SMA/EMA (Moving Average) Analysis

Sterling Infrastructure Inc is trading below 4 out of 8 SMAs.

126.63
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages4
Bearish Moving Averages4
5 Day SMA123.6
10 Day SMA120.0
20 Day SMA120.4
30 Day SMA125.2
50 Day SMA140.4
100 Day SMA159.7
150 Day SMA151.6
200 Day SMA142.4

Sterling Infrastructure Inc Day OSCILLATOR TREND

Sterling Infrastructure Inc is trading above 6 out of 9 Oscillators in bullish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages6
Bearish Oscillator Averages2
RSI(14) 49.8
Stochastic Oscillator 83.6
CCI 20 85.3
Awesome Oscillator -4.7
Momentum Oscillator 8.6
MACD(12, 26, 9) -4.0
Stochastic RSI 98.6
William -14.3
Ultimate Oscillator 63.2

Sterling Infrastructure Inc PIVOT LEVEL

126.63
123.66
127.39
122.855
126.63
ClassicWoodie'sCamarillaFibonacci
Resistance 3132.92130.46127.88130.16
Resistance 2130.16128.92127.46128.43
Resistance 1128.39125.92127.05127.36
Pivot Point125.63124.39125.63125.63
Support 1123.86121.4126.21123.9
Support 2121.1119.86125.8122.83
Support 3119.33116.86125.38121.1

Sterling Infrastructure Inc Day BETA

  • 1 Month

    1.47

  • 3 Month

    0.47

  • 1 Year

    0.17

  • 3 Year

    NA

Sterling Infrastructure Inc Beta for 3 months is 0.47.

Beta is calculated against Nasdaq Composite