1. MARKETS
  2. SECTOR : OTHERS
  3. INDUSTRY : OTHERS
  4. SHARKNINJA INC.

SharkNinja Inc. XNYS: SN

Mid-range Performer
Download real time

89.73 -1.85 (-2.02%)

27.05% Fall from 52W High

366.3K XNYS Volume

XNYS 26 Mar, 2025 12:35 PM (EDT)

Watchlist

Portfolio

Share
10S
9W
3O
1T
44.2

Day RSI

RSI is mid-range
49.6

Day MFI

MFI is mid-range
0.3

Beta 1Year

Very Low volatility
103.1

50Day SMA

Price below SMA-50
95.5

200Day SMA

Price below SMA-200

SharkNinja Inc. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

SharkNinja Inc. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:25 Mar, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

SharkNinja Inc. Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    47.5

    Score is 47.55, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    44.2

    RSI is 44.2, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    49.6

    MFI is 49.6, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    -3.9

    MACD is below its Center Line, this is a bearish indicator.

  • Day MACD Signal

    -4.5

    MACD is below its Center Line, this is a bearish indicator.

  • Day ATR

    4.3

    SharkNinja Inc. is currently at 4.35 Day ATR

  • Day ADX

    20.0

    SharkNinja Inc. is currently at 20.01 Day ADX

  • Day ROC(21)

    -10.8

    SharkNinja Inc. is currently at -10.83 Day ROC(21)

  • Day ROC(125)

    -12.7

    SharkNinja Inc. is currently at -12.66 Day ROC(125)

SharkNinja Inc. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -1.85 (-2.02%)
    89.73 (LTP)
    89.4692.64
    Low High

  • 1 Week Range

    2.9 (3.34%)
    89.73 (LTP)
    86.5393.63
    Low High

  • 1 Month Range

    -14.94 (-14.27%)
    89.73 (LTP)
    83.65109.31
    Low High

  • 3 Months Range

    -8.17 (-8.35%)
    89.73 (LTP)
    83.65123
    Low High

  • 6 Months Range

    -16.23 (-15.32%)
    89.73 (LTP)
    83.65123
    Low High

  • 1 Year Range

    29.42 (48.78%)
    89.73 (LTP)
    59.78123
    Low High

  • 2 Year Range

    53.64 (148.63%)
    89.73 (LTP)
    --
    Low High

  • 3 Year Range

    53.64 (148.63%)
    89.73 (LTP)
    33.08123
    Low High

  • 5 Year Range

    53.64 (148.63%)
    89.73 (LTP)
    33.08123
    Low High
View full Share Price History

SharkNinja Inc. Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values907.0K1.4M1.4MCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month0200k400k600k800k1 000k1 200k1 400k1 6…1 600k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

SharkNinja Inc. weekly average delivery volume is %.

SharkNinja Inc. Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

SharkNinja Inc. Day SMA/EMA (Moving Average) Analysis

SharkNinja Inc. is trading below 7 out of 8 SMAs.

89.73
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages1
Bearish Moving Averages7
5 Day SMA90.3
10 Day SMA89.5
20 Day SMA92.8
30 Day SMA98.1
50 Day SMA103.1
100 Day SMA101.3
150 Day SMA101.7
200 Day SMA95.5

SharkNinja Inc. Day OSCILLATOR TREND

SharkNinja Inc. is trading above 4 out of 9 Oscillators in bullish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages4
Bearish Oscillator Averages3
RSI(14) 44.2
Stochastic Oscillator 55.0
CCI 20 -12.6
Awesome Oscillator -9.8
Momentum Oscillator 2.5
MACD(12, 26, 9) -3.9
Stochastic RSI 92.1
William -30.1
Ultimate Oscillator 54.0

SharkNinja Inc. PIVOT LEVEL

89.73
92.65
93.633
90.59
91.58
ClassicWoodie'sCamarillaFibonacci
Resistance 396.3297.1192.4294.97
Resistance 294.9795.3792.1493.81
Resistance 193.2894.0791.8693.09
Pivot Point91.9392.3391.9391.93
Support 190.2491.0391.390.77
Support 288.8989.2991.0290.05
Support 387.287.9990.7488.89

SharkNinja Inc. Day BETA

  • 1 Month

    2.31

  • 3 Month

    1.5

  • 1 Year

    0.31

  • 3 Year

    NA

SharkNinja Inc. Beta for 3 months is 1.5.

Beta is calculated against Dow Jones CFD