You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
  3. INDUSTRY : BIOTECHNOLOGY
  4. PRECIGEN INC

Precigen Inc XNAS: PGEN

Download real time

1.34 -0.14 (-9.46%)

38.25% Fall from 52W High

1.4M XNAS Volume

XNAS 03 Apr, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
12S
11W
2O
1T
32.7

Day RSI

RSI is mid-range
33.3

Day MFI

MFI is mid-range
0.0

Beta 1Year

Very Low volatility
1.7

50Day SMA

Price below SMA-50
1.2

200Day SMA

Price above SMA 1.2

Precigen Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Precigen Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:03 Apr, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Precigen Inc Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    49.7

    Score is 49.66, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    32.7

    RSI is 32.7, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    33.3

    MFI is 33.3, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    -0.1

    MACD is below its Signal and Center Line, this is a strong bearish indicator.

  • Day MACD Signal

    -0.0

    MACD is below its Signal and Center Line, this is a strong bearish indicator.

  • Day ATR

    0.1

    Precigen Inc is currently at 0.14 Day ATR

  • Day ADX

    25.0

    Precigen Inc is currently at 25 Day ADX

  • Day ROC(21)

    -30.6

    Precigen Inc is currently at -30.57 Day ROC(21)

  • Day ROC(125)

    38.7

    Precigen Inc is currently at 38.72 Day ROC(125)

Precigen Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.14 (-9.46%)
    1.34 (LTP)
    1.331.43
    Low High

  • 1 Week Range

    -0.27 (-16.77%)
    1.34 (LTP)
    1.331.64
    Low High

  • 1 Month Range

    -0.39 (-22.54%)
    1.34 (LTP)
    1.331.96
    Low High

  • 3 Months Range

    0.17 (14.53%)
    1.34 (LTP)
    1.052.17
    Low High

  • 6 Months Range

    0.37 (38.14%)
    1.34 (LTP)
    0.652.17
    Low High

  • 1 Year Range

    -0.05 (-3.60%)
    1.34 (LTP)
    0.652.17
    Low High

  • 2 Year Range

    0.28 (26.42%)
    1.34 (LTP)
    --
    Low High

  • 3 Year Range

    -0.93 (-40.97%)
    1.34 (LTP)
    0.652.9
    Low High

  • 5 Year Range

    -1.52 (-53.15%)
    1.34 (LTP)
    0.6511.1
    Low High
View full Share Price History

Precigen Inc Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values1.4M1.2M1.3MCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month0200k400k600k800k1 000k1 200k1 400k1 6…1 600k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

Precigen Inc weekly average delivery volume is %.

Precigen Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Precigen Inc Day SMA/EMA (Moving Average) Analysis

Precigen Inc is trading below 5 out of 8 SMAs.

1.34
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages3
Bearish Moving Averages5
5 Day SMA1.5
10 Day SMA1.6
20 Day SMA1.7
30 Day SMA1.7
50 Day SMA1.7
100 Day SMA1.3
150 Day SMA1.2
200 Day SMA1.2

Precigen Inc Day OSCILLATOR TREND

Precigen Inc is trading below 5 out of 9 Oscillators in bearish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages2
Bearish Oscillator Averages5
RSI(14) 32.7
Stochastic Oscillator 8.9
CCI 20 -177.8
Awesome Oscillator -0.3
Momentum Oscillator -0.5
MACD(12, 26, 9) -0.1
Stochastic RSI 5.6
William -98.4
Ultimate Oscillator 45.2

Precigen Inc PIVOT LEVEL

1.34
1.4
1.43
1.33
1.34
ClassicWoodie'sCamarillaFibonacci
Resistance 31.51.551.371.47
Resistance 21.471.491.361.43
Resistance 11.41.451.351.4
Pivot Point1.371.391.371.37
Support 11.31.351.331.33
Support 21.271.291.321.3
Support 31.21.251.311.27

Precigen Inc Day BETA

  • 1 Month

    0.72

  • 3 Month

    0.36

  • 1 Year

    0.02

  • 3 Year

    0.12

Precigen Inc Beta for 3 months is 0.36.

Beta is calculated against Nasdaq Composite