You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : PACKAGED SOFTWARE
  4. PROCORE TECHNOLOGIES INC

Procore Technologies Inc XNYS: PCOR

Expensive Performer
Download real time

71.83 1.45 (2.06%)

45.23% Gain from 52W Low

110.7K XNYS Volume

XNYS 24 Mar, 2025 12:43 PM (EDT)

Watchlist

Portfolio

Share
19S
6W
4O
0T
44.6

Day RSI

RSI is mid-range
39

Day MFI

MFI is mid-range
0.3

Beta 1Year

Very Low volatility
76.1

50Day SMA

Price below SMA-50
68.8

200Day SMA

Price above SMA 68.8

Procore Technologies Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Procore Technologies Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:21 Mar, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Procore Technologies Inc Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    55.7

    Score is 55.66, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    44.6

    RSI is 44.6, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    39.0

    MFI is 39.0, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    -2.4

    MACD is below its Center Line, this is a bearish indicator.

  • Day MACD Signal

    -2.4

    MACD is below its Center Line, this is a bearish indicator.

  • Day ATR

    3.1

    Procore Technologies Inc is currently at 3.15 Day ATR

  • Day ADX

    27.1

    Procore Technologies Inc is currently at 27.14 Day ADX

  • Day ROC(21)

    -15.3

    Procore Technologies Inc is currently at -15.26 Day ROC(21)

  • Day ROC(125)

    17.2

    Procore Technologies Inc is currently at 17.22 Day ROC(125)

Procore Technologies Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    1.45 (2.06%)
    71.83 (LTP)
    71.372.31
    Low High

  • 1 Week Range

    3.7 (5.43%)
    71.83 (LTP)
    67.7872.31
    Low High

  • 1 Month Range

    -10.42 (-12.67%)
    71.83 (LTP)
    62.7982.42
    Low High

  • 3 Months Range

    -4.71 (-6.15%)
    71.83 (LTP)
    62.7988.92
    Low High

  • 6 Months Range

    12.94 (21.97%)
    71.83 (LTP)
    58.188.92
    Low High

  • 1 Year Range

    -10.05 (-12.27%)
    71.83 (LTP)
    49.4688.92
    Low High

  • 2 Year Range

    11.48 (19.02%)
    71.83 (LTP)
    --
    Low High

  • 3 Year Range

    11.68 (19.42%)
    71.83 (LTP)
    4088.92
    Low High

  • 5 Year Range

    NA
    71.83 (LTP)
    40108.75
    Low High
View full Share Price History

Procore Technologies Inc Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values1.1M1.1M1.6MCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month01 000k250k500k750k1 250k1 500k1 75…1 750k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

Procore Technologies Inc weekly average delivery volume is %.

Procore Technologies Inc Day SMA/EMA (Moving Average) Analysis

Procore Technologies Inc is trading below 4 out of 8 SMAs.

71.83
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages4
Bearish Moving Averages4
5 Day SMA69.6
10 Day SMA68.4
20 Day SMA72.2
30 Day SMA74.9
50 Day SMA76.1
100 Day SMA75.5
150 Day SMA70.1
200 Day SMA68.8

Procore Technologies Inc Day OSCILLATOR TREND

Procore Technologies Inc is trading below 4 out of 9 Oscillators in bearish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages3
Bearish Oscillator Averages4
RSI(14) 44.6
Stochastic Oscillator 48.0
CCI 20 -43.2
Awesome Oscillator -5.8
Momentum Oscillator -2.9
MACD(12, 26, 9) -2.4
Stochastic RSI 85.6
William -45.1
Ultimate Oscillator 50.2

Procore Technologies Inc PIVOT LEVEL

71.83
68.79
70.53
68.34
70.38
ClassicWoodie'sCamarillaFibonacci
Resistance 373.3575.0670.9871.94
Resistance 271.9472.7970.7871.1
Resistance 171.1672.8670.5870.59
Pivot Point69.7570.669.7569.75
Support 168.9770.6870.1868.91
Support 267.5668.4169.9868.4
Support 366.7868.4869.7867.56

Procore Technologies Inc Day BETA

  • 1 Month

    2.13

  • 3 Month

    1.32

  • 1 Year

    0.27

  • 3 Year

    0.01

Procore Technologies Inc Beta for 3 months is 1.32.

Beta is calculated against Dow Jones CFD