You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : CEMENT AND CONSTRUCTION
  3. INDUSTRY : CONSTRUCTION MATERIALS
  4. NORTHWEST PIPE CO.

Northwest Pipe Co. XNAS: NWPX

Strong Performer, Under Radar
Download real time

41.55 -0.86 (-2.03%)

28.06% Fall from 52W High

67,706 XNAS Volume

XNAS 28 Mar, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
12S
6W
0O
2T
39.7

Day RSI

RSI is mid-range
44.1

Day MFI

MFI is mid-range
0.3

Beta 1Year

Very Low volatility
46.4

50Day SMA

Price below SMA-50
44.6

200Day SMA

Price below SMA-200

Northwest Pipe Co. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Northwest Pipe Co. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:28 Mar, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Northwest Pipe Co. Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    48.0

    Score is 47.98, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    39.7

    RSI is 39.7, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    44.1

    MFI is 44.1, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    -1.0

    MACD is below its Center Line, this is a bearish indicator.

  • Day MACD Signal

    -1.3

    MACD is below its Center Line, this is a bearish indicator.

  • Day ATR

    1.4

    Northwest Pipe Co. is currently at 1.43 Day ATR

  • Day ADX

    23.9

    Northwest Pipe Co. is currently at 23.94 Day ADX

  • Day ROC(21)

    -3.1

    Northwest Pipe Co. is currently at -3.1 Day ROC(21)

  • Day ROC(125)

    -3.5

    Northwest Pipe Co. is currently at -3.48 Day ROC(125)

Northwest Pipe Co. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.86 (-2.03%)
    41.55 (LTP)
    41.4242.76
    Low High

  • 1 Week Range

    -1.12 (-2.62%)
    41.55 (LTP)
    41.4244.06
    Low High

  • 1 Month Range

    -1.33 (-3.10%)
    41.55 (LTP)
    39.2944.5
    Low High

  • 3 Months Range

    -7.23 (-14.82%)
    41.55 (LTP)
    39.2953.46
    Low High

  • 6 Months Range

    -3.92 (-8.62%)
    41.55 (LTP)
    39.2957.76
    Low High

  • 1 Year Range

    6.87 (19.81%)
    41.55 (LTP)
    31.1657.76
    Low High

  • 2 Year Range

    10.27 (32.83%)
    41.55 (LTP)
    --
    Low High

  • 3 Year Range

    16.27 (64.36%)
    41.55 (LTP)
    24.357.76
    Low High

  • 5 Year Range

    19.95 (92.36%)
    41.55 (LTP)
    19.3357.76
    Low High
View full Share Price History

Northwest Pipe Co. Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values6770662110.698098.90909Combined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month010k20k30k40k50k60k70k80k90k100k1…110k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

Northwest Pipe Co. weekly average delivery volume is %.

Northwest Pipe Co. Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Northwest Pipe Co. Day SMA/EMA (Moving Average) Analysis

Northwest Pipe Co. is trading below 8 out of 8 SMAs.

41.55
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages0
Bearish Moving Averages8
5 Day SMA42.8
10 Day SMA42.8
20 Day SMA42.0
30 Day SMA44.1
50 Day SMA46.4
100 Day SMA49.2
150 Day SMA47.4
200 Day SMA44.6

Northwest Pipe Co. Day OSCILLATOR TREND

Northwest Pipe Co. is trading below 6 out of 9 Oscillators in bearish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages1
Bearish Oscillator Averages6
RSI(14) 39.7
Stochastic Oscillator 62.3
CCI 20 -5.2
Awesome Oscillator -2.0
Momentum Oscillator -0.3
MACD(12, 26, 9) -1.0
Stochastic RSI 67.1
William -52.6
Ultimate Oscillator 45.4

Northwest Pipe Co. PIVOT LEVEL

41.55
42.3
42.755
41.42
41.55
ClassicWoodie'sCamarillaFibonacci
Resistance 343.7444.3141.9243.25
Resistance 243.2543.5441.842.74
Resistance 142.442.9741.6742.42
Pivot Point41.9142.241.9141.91
Support 141.0641.6341.4341.4
Support 240.5740.8641.341.08
Support 339.7240.2941.1840.57

Northwest Pipe Co. Day BETA

  • 1 Month

    0.64

  • 3 Month

    0.76

  • 1 Year

    0.25

  • 3 Year

    0.12

Northwest Pipe Co. Beta for 3 months is 0.76.

Beta is calculated against Nasdaq Composite