You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : BANKING AND FINANCE
  3. INDUSTRY : REGIONAL BANKS
  4. INDEPENDENT BANK CORP.

Independent Bank Corp. XNAS: INDB

Await Turnaround
Download real time

63.07 -0.97 (-1.51%)

39.81% Gain from 52W Low

351.4K XNAS Volume

XNAS 20 Mar, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
6S
13W
1O
2T
41.3

Day RSI

RSI is mid-range
42.3

Day MFI

MFI is mid-range
0.2

Beta 1Year

Very Low volatility
66.1

50Day SMA

Price below SMA-50
62.2

200Day SMA

Price above SMA 62.2

Independent Bank Corp. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Independent Bank Corp. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:20 Mar, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Independent Bank Corp. Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    44.5

    Score is 44.45, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    41.3

    RSI is 41.3, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    42.3

    MFI is 42.3, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    -1.2

    MACD is below its Signal and Center Line, this is a strong bearish indicator.

  • Day MACD Signal

    -1.2

    MACD is below its Signal and Center Line, this is a strong bearish indicator.

  • Day ATR

    2.0

    Independent Bank Corp. is currently at 1.99 Day ATR

  • Day ADX

    12.1

    Independent Bank Corp. is currently at 12.07 Day ADX

  • Day ROC(21)

    -9.6

    Independent Bank Corp. is currently at -9.64 Day ROC(21)

  • Day ROC(125)

    1.6

    Independent Bank Corp. is currently at 1.55 Day ROC(125)

Independent Bank Corp. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.97 (-1.51%)
    63.07 (LTP)
    63.0164.68
    Low High

  • 1 Week Range

    1.68 (2.74%)
    63.07 (LTP)
    61.3564.86
    Low High

  • 1 Month Range

    -6.73 (-9.64%)
    63.07 (LTP)
    60.3470.37
    Low High

  • 3 Months Range

    -2.43 (-3.71%)
    63.07 (LTP)
    59.4670.48
    Low High

  • 6 Months Range

    0.67 (1.07%)
    63.07 (LTP)
    56.2377.23
    Low High

  • 1 Year Range

    13.72 (27.80%)
    63.07 (LTP)
    45.1177.23
    Low High

  • 2 Year Range

    -5.25 (-7.68%)
    63.07 (LTP)
    --
    Low High

  • 3 Year Range

    -23.45 (-27.10%)
    63.07 (LTP)
    43.2891.65
    Low High

  • 5 Year Range

    -1.16 (-1.81%)
    63.07 (LTP)
    43.2899.85
    Low High
View full Share Price History

Independent Bank Corp. Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values351.4K355.1K310.7KCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month050k100k150k200k250k300k350k400k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

Independent Bank Corp. weekly average delivery volume is %.

Independent Bank Corp. Day SMA/EMA (Moving Average) Analysis

Independent Bank Corp. is trading below 6 out of 8 SMAs.

63.07
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages2
Bearish Moving Averages6
5 Day SMA63.7
10 Day SMA62.6
20 Day SMA64.8
30 Day SMA66.4
50 Day SMA66.1
100 Day SMA67.4
150 Day SMA65.1
200 Day SMA62.2

Independent Bank Corp. Day OSCILLATOR TREND

Independent Bank Corp. is trading below 6 out of 9 Oscillators in bearish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages1
Bearish Oscillator Averages6
RSI(14) 41.3
Stochastic Oscillator 34.0
CCI 20 -40.1
Awesome Oscillator -2.9
Momentum Oscillator -0.4
MACD(12, 26, 9) -1.2
Stochastic RSI 66.7
William -71.3
Ultimate Oscillator 42.5

Independent Bank Corp. PIVOT LEVEL

63.07
63.11
64.68
63.01
63.07
ClassicWoodie'sCamarillaFibonacci
Resistance 365.8365.6263.5365.26
Resistance 265.2665.1563.3864.62
Resistance 164.1663.9463.2264.22
Pivot Point63.5963.4863.5963.59
Support 162.4962.2862.9262.95
Support 261.9261.8162.7662.55
Support 360.8260.662.6161.92

Independent Bank Corp. Day BETA

  • 1 Month

    0.61

  • 3 Month

    0.33

  • 1 Year

    0.15

  • 3 Year

    0.05

Independent Bank Corp. Beta for 3 months is 0.33.

Beta is calculated against Nasdaq Composite