You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : BANKING AND FINANCE
  3. INDUSTRY : INVESTMENT TRUSTS/MUTUAL FUNDS
  4. HORIZON TECHNOLOGY FINANCE CORP

Horizon Technology Finance Corp XNAS: HRZN

Download real time

9.42 -0.06 (-0.63%)

25.42% Fall from 52W High

157.3K XNAS Volume

XNAS 28 Mar, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
11S
9W
5O
0T
52.6

Day RSI

RSI is mid-range
45.6

Day MFI

MFI is mid-range
0.0

Beta 1Year

Very Low volatility
9.4

50Day SMA

Price above SMA 9.4
10.3

200Day SMA

Price below SMA-200

Horizon Technology Finance Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Horizon Technology Finance... technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:28 Mar, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Horizon Technology Finance Corp Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    43.2

    Score is 43.22, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    52.6

    RSI is 52.6, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    45.6

    MFI is 45.6, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    -0.0

    MACD is below its Center Line, this is a bearish indicator.

  • Day MACD Signal

    -0.1

    MACD is below its Center Line, this is a bearish indicator.

  • Day ATR

    0.2

    Horizon Technology Finance Corp is currently at 0.19 Day ATR

  • Day ADX

    11.0

    Horizon Technology Finance Corp is currently at 11.01 Day ADX

  • Day ROC(21)

    -2.3

    Horizon Technology Finance Corp is currently at -2.28 Day ROC(21)

  • Day ROC(125)

    -11.2

    Horizon Technology Finance Corp is currently at -11.22 Day ROC(125)

Horizon Technology Finance Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.06 (-0.63%)
    9.42 (LTP)
    9.369.49
    Low High

  • 1 Week Range

    0.19 (2.06%)
    9.42 (LTP)
    9.119.49
    Low High

  • 1 Month Range

    -0.22 (-2.28%)
    9.42 (LTP)
    8.639.99
    Low High

  • 3 Months Range

    0.42 (4.67%)
    9.42 (LTP)
    8.639.99
    Low High

  • 6 Months Range

    -1.26 (-11.80%)
    9.42 (LTP)
    8.4610.73
    Low High

  • 1 Year Range

    -1.95 (-17.15%)
    9.42 (LTP)
    8.4612.63
    Low High

  • 2 Year Range

    -2.19 (-18.86%)
    9.42 (LTP)
    --
    Low High

  • 3 Year Range

    -4.71 (-33.33%)
    9.42 (LTP)
    8.4614.34
    Low High

  • 5 Year Range

    -0.01 (-0.11%)
    9.42 (LTP)
    6.4219.08
    Low High
View full Share Price History

Horizon Technology Finance Corp Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values157.3K196.1K363.1KCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month050k100k150k200k250k300k350k400k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

Horizon Technology Finance Corp weekly average delivery volume is %.

Horizon Technology Finance Corp Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Horizon Technology Finance Corp Day SMA/EMA (Moving Average) Analysis

Horizon Technology Finance Corp is trading above 5 out of 8 SMAs.

9.42
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages5
Bearish Moving Averages3
5 Day SMA9.3
10 Day SMA9.3
20 Day SMA9.3
30 Day SMA9.4
50 Day SMA9.4
100 Day SMA9.3
150 Day SMA9.8
200 Day SMA10.3

Horizon Technology Finance Corp Day OSCILLATOR TREND

Horizon Technology Finance Corp is trading above 5 out of 9 Oscillators in bullish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages5
Bearish Oscillator Averages3
RSI(14) 52.6
Stochastic Oscillator 85.3
CCI 20 73.2
Awesome Oscillator -0.1
Momentum Oscillator 0.2
MACD(12, 26, 9) -0.0
Stochastic RSI 94.4
William -16.7
Ultimate Oscillator 55.2

Horizon Technology Finance Corp PIVOT LEVEL

9.42
9.44
9.49
9.355
9.42
ClassicWoodie'sCamarillaFibonacci
Resistance 39.629.649.469.55
Resistance 29.559.569.449.5
Resistance 19.499.59.439.47
Pivot Point9.429.439.429.42
Support 19.369.389.419.37
Support 29.299.39.49.34
Support 39.239.249.389.29

Horizon Technology Finance Corp Day BETA

  • 1 Month

    -0.12

  • 3 Month

    -0.05

  • 1 Year

    -0.04

  • 3 Year

    -0.02

Horizon Technology Finance Corp Beta for 3 months is -0.05.

Beta is calculated against Nasdaq Composite