1. MARKETS
  2. SECTOR : BANKING AND FINANCE
  3. INDUSTRY : FINANCIAL CONGLOMERATES
  4. GREENFIRE RESOURCES LTD.

Greenfire Resources Ltd. XNYS: GFR

Mid-range Performer
Download real time

5.87 0.35 (6.34%)

28.06% Fall from 52W High

58,353 XNYS Volume

XNYS 31 Mar, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
58.7

Day RSI

RSI is mid-range
84.3

Day MFI

MFI strongly Overbought
0.5

Beta 1Year

Very Low volatility
6

50Day SMA

Price below SMA-50
6.8

200Day SMA

Price below SMA-200

Greenfire Resources Ltd. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Greenfire Resources Ltd. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:31 Mar, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Greenfire Resources Ltd. Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    35.0

    Score is 34.95, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

  • Day RSI(14)

    58.7

    RSI is 58.7, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    84.3

    MFI is 84.3, MFI above 80 is considered strongly overbought. This implies that stock may show pullback.

  • Day MACD(12, 26, 9)

    -0.1

    MACD is below its Center Line, this is a bearish indicator.

  • Day MACD Signal

    -0.2

    MACD is below its Center Line, this is a bearish indicator.

  • Day ATR

    0.3

    Greenfire Resources Ltd. is currently at 0.28 Day ATR

  • Day ADX

    35.8

    Greenfire Resources Ltd. is currently at 35.82 Day ADX

  • Day ROC(21)

    -1.3

    Greenfire Resources Ltd. is currently at -1.34 Day ROC(21)

  • Day ROC(125)

    -22.0

    Greenfire Resources Ltd. is currently at -21.99 Day ROC(125)

Greenfire Resources Ltd. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.35 (6.34%)
    5.87 (LTP)
    5.495.92
    Low High

  • 1 Week Range

    0.67 (12.88%)
    5.87 (LTP)
    5.185.92
    Low High

  • 1 Month Range

    -0.2 (-3.29%)
    5.87 (LTP)
    4.826.04
    Low High

  • 3 Months Range

    -1.12 (-16.02%)
    5.87 (LTP)
    4.827.38
    Low High

  • 6 Months Range

    -1.65 (-21.94%)
    5.87 (LTP)
    4.828.16
    Low High

  • 1 Year Range

    -0.11 (-1.84%)
    5.87 (LTP)
    4.828.16
    Low High

  • 2 Year Range

    0.27 (4.82%)
    5.87 (LTP)
    --
    Low High

  • 3 Year Range

    0.27 (4.82%)
    5.87 (LTP)
    4.688.16
    Low High

  • 5 Year Range

    0.27 (4.82%)
    5.87 (LTP)
    4.688.16
    Low High
View full Share Price History

Greenfire Resources Ltd. Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values5835382187.6121.6KCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month020k40k60k80k100k120k140k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

Greenfire Resources Ltd. weekly average delivery volume is %.

Greenfire Resources Ltd. Day SMA/EMA (Moving Average) Analysis

Greenfire Resources Ltd. is trading below 4 out of 8 SMAs.

5.87
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages4
Bearish Moving Averages4
5 Day SMA5.6
10 Day SMA5.4
20 Day SMA5.2
30 Day SMA5.6
50 Day SMA6.0
100 Day SMA6.5
150 Day SMA6.8
200 Day SMA6.8

Greenfire Resources Ltd. Day OSCILLATOR TREND

Greenfire Resources Ltd. is trading above 6 out of 9 Oscillators in bullish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages6
Bearish Oscillator Averages2
RSI(14) 58.7
Stochastic Oscillator 83.8
CCI 20 180.4
Awesome Oscillator -0.1
Momentum Oscillator 0.8
MACD(12, 26, 9) -0.1
Stochastic RSI 97.7
William -4.5
Ultimate Oscillator 59.5

Greenfire Resources Ltd. PIVOT LEVEL

5.87
5.5
5.92
5.49
5.87
ClassicWoodie'sCamarillaFibonacci
Resistance 36.466.145.996.19
Resistance 26.196.035.956.03
Resistance 16.035.725.915.92
Pivot Point5.765.65.765.76
Support 15.65.285.835.6
Support 25.335.175.795.49
Support 35.174.865.755.33

Greenfire Resources Ltd. Day BETA

  • 1 Month

    2.23

  • 3 Month

    1.24

  • 1 Year

    0.48

  • 3 Year

    NA

Greenfire Resources Ltd. Beta for 3 months is 1.24.

Beta is calculated against Dow Jones CFD