You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : ELECTRIC UTILITIES
  4. CONSOLIDATED EDISON, INC.

Consolidated Edison, Inc. XNYS: ED

Momentum Trap
Download real time

107.80 -0.68 (-0.63%)

New 52W High today

4.4M XNYS Volume

XNYS 21 Mar, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
16S
6W
4O
0T
65.6

Day RSI

RSI is mid-range
62.4

Day MFI

MFI is mid-range
0.0

Beta 1Year

Very Low volatility
97.6

50Day SMA

Price above SMA 97.6
97.5

200Day SMA

Price above SMA 97.5

Consolidated Edison, Inc. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Consolidated Edison, Inc. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:21 Mar, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Consolidated Edison, Inc. Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    63.4

    Score is 63.4, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

  • Day RSI(14)

    65.6

    RSI is 65.6, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    62.5

    MFI is 62.5, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    3.0

    MACD is above its center and signal Line, this is a bullish indicator.

  • Day MACD Signal

    2.8

    MACD is above its center and signal Line, this is a bullish indicator.

  • Day ATR

    2.2

    Consolidated Edison, Inc. is currently at 2.24 Day ATR

  • Day ADX

    41.6

    Consolidated Edison, Inc. is currently at 41.59 Day ADX

  • Day ROC(21)

    12.6

    Consolidated Edison, Inc. is currently at 12.57 Day ROC(21)

  • Day ROC(125)

    5.6

    Consolidated Edison, Inc. is currently at 5.56 Day ROC(125)

Consolidated Edison, Inc. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.68 (-0.63%)
    107.8 (LTP)
    107.36109.36
    Low High

  • 1 Week Range

    1.39 (1.31%)
    107.8 (LTP)
    105.96109.36
    Low High

  • 1 Month Range

    9.54 (9.71%)
    107.8 (LTP)
    98.3109.36
    Low High

  • 3 Months Range

    17.77 (19.74%)
    107.8 (LTP)
    87.28109.36
    Low High

  • 6 Months Range

    4.45 (4.31%)
    107.8 (LTP)
    87.28109.36
    Low High

  • 1 Year Range

    19.2 (21.67%)
    107.8 (LTP)
    87.16109.36
    Low High

  • 2 Year Range

    15.7 (17.05%)
    107.8 (LTP)
    --
    Low High

  • 3 Year Range

    18.51 (20.73%)
    107.8 (LTP)
    78.1109.36
    Low High

  • 5 Year Range

    35.21 (48.51%)
    107.8 (LTP)
    62.03109.36
    Low High
View full Share Price History

Consolidated Edison, Inc. Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values4.4M3.1M3.2MCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month0500k1 000k1 500k2 000k2 500k3 000k3 500k4 000k4 500k5 …5 000k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

Consolidated Edison, Inc. weekly average delivery volume is %.

Consolidated Edison, Inc. Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Consolidated Edison, Inc. Day SMA/EMA (Moving Average) Analysis

Consolidated Edison, Inc. is trading above 7 out of 8 SMAs.

107.8
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages7
Bearish Moving Averages1
5 Day SMA107.8
10 Day SMA106.3
20 Day SMA103.8
30 Day SMA101.2
50 Day SMA97.7
100 Day SMA96.6
150 Day SMA98.8
200 Day SMA97.5

Consolidated Edison, Inc. Day OSCILLATOR TREND

Consolidated Edison, Inc. is trading above 7 out of 9 Oscillators in bullish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages7
Bearish Oscillator Averages1
RSI(14) 65.6
Stochastic Oscillator 91.2
CCI 20 113.8
Awesome Oscillator 7.3
Momentum Oscillator 4.2
MACD(12, 26, 9) 3.0
Stochastic RSI 56.7
William -15.0
Ultimate Oscillator 63.9

Consolidated Edison, Inc. PIVOT LEVEL

107.8
108.22
109.36
107.365
107.8
ClassicWoodie'sCamarillaFibonacci
Resistance 3110.99111.22108.35110.17
Resistance 2110.17110.29108.17109.41
Resistance 1108.99109.22107.98108.94
Pivot Point108.17108.29108.17108.17
Support 1106.99107.22107.62107.41
Support 2106.17106.29107.43106.94
Support 3104.99105.22107.25106.17

Consolidated Edison, Inc. Day BETA

  • 1 Month

    0.02

  • 3 Month

    -0.1

  • 1 Year

    0.02

  • 3 Year

    -0.07

Consolidated Edison, Inc. Beta for 3 months is -0.1.

Beta is calculated against Dow Jones CFD