You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : BANKING AND FINANCE
  3. INDUSTRY : INVESTMENT MANAGERS
  4. CARLYLE GROUP INC (THE)

Carlyle Group Inc (The) XNAS: CG

Mid-range Performer
Download real time

44.13 0.32 (0.73%)

3.4M XNAS Volume

XNAS 21 Mar, 2025 4:01 PM (EDT)

Watchlist

Portfolio

Share
8S
7W
5O
0T
43.2

Day RSI

RSI is mid-range
41.9

Day MFI

MFI is mid-range
0.1

Beta 1Year

Very Low volatility
50.1

50Day SMA

Price below SMA-50
46.8

200Day SMA

Price below SMA-200
Potential Divestment
Carlyle Group reportedly seeks buyer for its Colombian oil firm, SierraCol, valuing it at $1.5 bn See details

Carlyle Group Inc (The) RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Carlyle Group Inc (The) technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:20 Mar, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Carlyle Group Inc (The) Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    48.8

    Score is 48.8, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    43.2

    RSI is 43.2, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    41.9

    MFI is 41.9, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    -2.3

    MACD is below its Center Line, this is a bearish indicator.

  • Day MACD Signal

    -2.5

    MACD is below its Center Line, this is a bearish indicator.

  • Day ATR

    2.0

    Carlyle Group Inc (The) is currently at 2.02 Day ATR

  • Day ADX

    34.5

    Carlyle Group Inc (The) is currently at 34.54 Day ADX

  • Day ROC(21)

    -16.6

    Carlyle Group Inc (The) is currently at -16.57 Day ROC(21)

  • Day ROC(125)

    3.5

    Carlyle Group Inc (The) is currently at 3.52 Day ROC(125)

Carlyle Group Inc (The) Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.32 (0.73%)
    44.13 (LTP)
    42.9744.42
    Low High

  • 1 Week Range

    3.63 (8.96%)
    44.13 (LTP)
    41.2144.42
    Low High

  • 1 Month Range

    -7.88 (-15.15%)
    44.13 (LTP)
    39.4452.12
    Low High

  • 3 Months Range

    -6.09 (-12.13%)
    44.13 (LTP)
    39.4457.5
    Low High

  • 6 Months Range

    0.45 (1.03%)
    44.13 (LTP)
    39.4457.5
    Low High

  • 1 Year Range

    -2.25 (-4.85%)
    44.13 (LTP)
    36.6557.5
    Low High

  • 2 Year Range

    13.84 (45.69%)
    44.13 (LTP)
    --
    Low High

  • 3 Year Range

    -3.17 (-6.70%)
    44.13 (LTP)
    24.5957.5
    Low High

  • 5 Year Range

    24.74 (127.59%)
    44.13 (LTP)
    17.3560.62
    Low High
    View full Share Price History

    Carlyle Group Inc (The) Day VOLUME ANALYSIS

    Created with Highcharts 7.2.2Values2.8M3.5M2.9MCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month0500k1 000k1 500k2 000k2 500k3 000k3 500k4 0…4 000k
    Delivery Volume %
    DayWeek1 Month
    -%-%-%
    View Detailed Delivery Volume Analysis

    Carlyle Group Inc (The) weekly average delivery volume is %.

    Carlyle Group Inc (The) Day ACTIVE CANDLESTICKS

    Carlyle Group Inc (The) has 2 bullish and no bearish candles active.

    Carlyle Group Inc (The) Day SMA/EMA (Moving Average) Analysis

    Carlyle Group Inc (The) is trading below 6 out of 8 SMAs.

    44.13
    CURRENT PRICE
    Insight Bar
    Pointer Indicator
    Bullish Moving Averages2
    Bearish Moving Averages6
    5 Day SMA43.1
    10 Day SMA42.2
    20 Day SMA45.1
    30 Day SMA47.3
    50 Day SMA50.1
    100 Day SMA50.9
    150 Day SMA48.3
    200 Day SMA46.8

    Carlyle Group Inc (The) Day OSCILLATOR TREND

    Carlyle Group Inc (The) is trading above 4 out of 9 Oscillators in bullish zone.

    Insight Bar
    Pointer Indicator
    Bullish Oscillator Averages4
    Bearish Oscillator Averages3
    RSI(14) 43.2
    Stochastic Oscillator 33.6
    CCI 20 -35.7
    Awesome Oscillator -5.3
    Momentum Oscillator 0.3
    MACD(12, 26, 9) -2.3
    Stochastic RSI 89.8
    William -60.3
    Ultimate Oscillator 54.2

    Carlyle Group Inc (The) PIVOT LEVEL

    44.13
    42.79
    43.97
    42.63
    43.81
    ClassicWoodie'sCamarillaFibonacci
    Resistance 345.6545.3444.1844.81
    Resistance 244.8144.6644.0644.3
    Resistance 144.314443.9343.98
    Pivot Point43.4743.3243.4743.47
    Support 142.9742.6643.6942.96
    Support 242.1341.9843.5642.64
    Support 341.6341.3243.4442.13

    Carlyle Group Inc (The) Day BETA

    • 1 Month

      1.58

    • 3 Month

      0.8

    • 1 Year

      0.1

    • 3 Year

      0.05

    Carlyle Group Inc (The) Beta for 3 months is 0.8.

    Beta is calculated against Nasdaq Composite