You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : PACKAGED SOFTWARE
  4. BLACKLINE INC

BlackLine Inc XNAS: BL

Strong Performer, Under Radar
Download real time

50.66 0.37 (0.74%)

26.68% Fall from 52W High

513.8K XNAS Volume

XNAS 25 Mar, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
16S
4W
0O
2T
48.4

Day RSI

RSI is mid-range
76

Day MFI

MFI Overbought
0.0

Beta 1Year

Very Low volatility
54.7

50Day SMA

Price below SMA-50
54

200Day SMA

Price below SMA-200

BlackLine Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

BlackLine Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:25 Mar, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

BlackLine Inc Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    46.3

    Score is 46.33, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    48.4

    RSI is 48.4, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    76.0

    MFI is 76.0, MFI above 70 is considered overbought. This implies that stock may show pullback.

  • Day MACD(12, 26, 9)

    -1.0

    MACD is below its Center Line, this is a bearish indicator.

  • Day MACD Signal

    -1.7

    MACD is below its Center Line, this is a bearish indicator.

  • Day ATR

    1.5

    BlackLine Inc is currently at 1.47 Day ATR

  • Day ADX

    31.0

    BlackLine Inc is currently at 30.99 Day ADX

  • Day ROC(21)

    3.2

    BlackLine Inc is currently at 3.16 Day ROC(21)

  • Day ROC(125)

    -1.1

    BlackLine Inc is currently at -1.13 Day ROC(125)

BlackLine Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.37 (0.74%)
    50.66 (LTP)
    50.1150.87
    Low High

  • 1 Week Range

    1.48 (3.01%)
    50.66 (LTP)
    48.9351.28
    Low High

  • 1 Month Range

    1.55 (3.16%)
    50.66 (LTP)
    46.8851.28
    Low High

  • 3 Months Range

    -11.58 (-18.61%)
    50.66 (LTP)
    46.8866.25
    Low High

  • 6 Months Range

    -0.45 (-0.88%)
    50.66 (LTP)
    46.8866.25
    Low High

  • 1 Year Range

    -12.63 (-19.96%)
    50.66 (LTP)
    43.3769.09
    Low High

  • 2 Year Range

    -12.17 (-19.37%)
    50.66 (LTP)
    --
    Low High

  • 3 Year Range

    -23 (-31.22%)
    50.66 (LTP)
    43.3779.23
    Low High

  • 5 Year Range

    0.47 (0.94%)
    50.66 (LTP)
    43.37154.61
    Low High
View full Share Price History

BlackLine Inc Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values513.8K689.9K772.0KCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month0100k200k300k400k500k600k700k800k900k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

BlackLine Inc weekly average delivery volume is %.

BlackLine Inc Day ACTIVE CANDLESTICKS

BlackLine Inc has 1 bullish and no bearish candles active.

BlackLine Inc Day SMA/EMA (Moving Average) Analysis

BlackLine Inc is trading below 4 out of 8 SMAs.

50.66
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages4
Bearish Moving Averages4
5 Day SMA50.2
10 Day SMA49.5
20 Day SMA49.0
30 Day SMA49.9
50 Day SMA54.7
100 Day SMA57.8
150 Day SMA56.1
200 Day SMA54.0

BlackLine Inc Day OSCILLATOR TREND

BlackLine Inc is trading above 6 out of 9 Oscillators in bullish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages6
Bearish Oscillator Averages2
RSI(14) 48.4
Stochastic Oscillator 84.3
CCI 20 132.8
Awesome Oscillator -1.6
Momentum Oscillator 2.6
MACD(12, 26, 9) -1.0
Stochastic RSI 100.0
William -14.1
Ultimate Oscillator 49.7

BlackLine Inc PIVOT LEVEL

50.66
50.5
50.87
50.11
50.66
ClassicWoodie'sCamarillaFibonacci
Resistance 351.7451.6450.8751.31
Resistance 251.3151.2650.851.02
Resistance 150.9850.8850.7350.84
Pivot Point50.5550.550.5550.55
Support 150.2250.1250.5950.26
Support 249.7949.7450.5250.08
Support 349.4649.3650.4549.79

BlackLine Inc Day BETA

  • 1 Month

    0.21

  • 3 Month

    -0.03

  • 1 Year

    -0.03

  • 3 Year

    0.12

BlackLine Inc Beta for 3 months is -0.03.

Beta is calculated against Nasdaq Composite