Utilities Sector Financials, Performance and Ratios
-
Sector Score
44.6 /100
Rank 9 out of 27 Sectors -
Advance/Decline
104/8
-
No. of Companies112
-
Avg. Market Cap14,789
-
Price to Earning Ratio20.60
-
Price to Earning Growth Ratio2.49
-
Price to Book Ratio15.74
-
Return on Equity15.28
-
Return on Capital Employed-
-
Return on Assets3.49
-
Dividend yield 1 year %0.86 %
-
Net Profit Growth Annual YoY %212.77 %
-
Net Profit Growth Qtr YoY %-40.47 %
-
Net Profit Growth Qtr QoQ %-54.20 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Ameren Corp. |
|
26,348.5
|
97.5
|
L
 0.8%
H
95.3
98.3
|
L
 1.8%
H
91.8
98.3
|
L
 0.1%
H
91.8
102.9
|
L
 10.3%
H
87.6
104.1
|
L
 35.9%
H
69.4
104.1
|
L
 0.8%
H
67.0
104.1
|
L
 23.5%
H
66.3
104.1
|
L
 131.6%
H
37.3
104.1
|
AES Corp. |
|
7,332.6
|
10.3
|
L
H
10.0
10.4
|
L
 -4.5%
H
9.9
11.2
|
L
 -12.9%
H
9.9
13.2
|
L
 -14.3%
H
9.9
13.2
|
L
 -38.9%
H
9.9
22.2
|
L
 -57.9%
H
9.9
29.9
|
L
 -30.0%
H
9.9
29.9
|
L
 -22.0%
H
8.1
29.9
|
Allete, Inc. |
|
3,740.3
|
64.5
|
L
 -0.1%
H
64.3
65.1
|
L
 -1.1%
H
64.2
65.8
|
L
 -1.2%
H
64.2
65.9
|
L
 -1.0%
H
64.2
66.0
|
L
 10.6%
H
56.7
66.0
|
L
 1.4%
H
47.8
67.5
|
L
 4.3%
H
47.8
73.1
|
L
 24.5%
H
45.3
88.6
|
Altus Power Inc - Ordinary... |
|
802.1
|
5
|
L
 0.2%
H
5.0
5
|
L
 0.4%
H
4.9
5
|
L
 1.6%
H
4.9
5
|
L
 25%
H
3.3
5
|
L
 18.8%
H
2.7
5.5
|
L
 -26.6%
H
2.7
14.7
|
L
H
2.7
14.7
|
L
H
2.7
14.7
|
Algonquin Power & Utilitie... |
|
3,472.5
|
5.0
|
L
 3.3%
H
4.9
5.1
|
L
 3.9%
H
4.5
5.1
|
L
 4.4%
H
4.5
5.3
|
L
 17.5%
H
4.2
5.3
|
L
 -15.0%
H
4.2
6.8
|
L
 -67.9%
H
4.2
16.0
|
L
 -64.1%
H
4.2
17.9
|
L
 -33.7%
H
4.2
17.9
|
Aris Water Solutions Inc -... |
|
765.0
|
24.7
|
L
 0.3%
H
23.8
25.0
|
L
 -2.6%
H
23.0
27.7
|
L
 -17.1%
H
23.0
34.0
|
L
 0.0%
H
23.0
34.0
|
L
 73.0%
H
13.2
34.0
|
L
 39.5%
H
6.7
34.0
|
L
H
6.7
34.0
|
L
H
6.7
34.0
|
Atmos Energy Corp. |
|
24,044.1
|
151.5
|
L
 1.5%
H
147.3
152.5
|
L
 2.5%
H
141.6
152.5
|
L
 2.9%
H
141.6
157.6
|
L
 10.5%
H
136.6
157.6
|
L
 32.9%
H
111.0
157.6
|
L
 26.0%
H
97.7
157.6
|
L
 44.0%
H
84.6
157.6
|
L
 173.6%
H
50.8
157.6
|
Avista Corp. |
|
3,250.1
|
40.5
|
L
 0.9%
H
39.8
40.8
|
L
 -0.6%
H
38.3
40.9
|
L
 4.3%
H
38.3
43.1
|
L
 13.9%
H
34.8
43.1
|
L
 19.1%
H
33
43.1
|
L
 -10.4%
H
30.5
45.5
|
L
 -10.8%
H
30.5
49.1
|
L
 20.0%
H
29.8
53
|
American Water Works Co. Inc. |
|
28,489.1
|
146.1
|
L
 2.1%
H
142.1
146.8
|
L
 -0.8%
H
137.4
147.5
|
L
 3.7%
H
137.0
155.5
|
L
 19.6%
H
118.7
155.5
|
L
 25.3%
H
113.3
155.5
|
L
 -13.3%
H
113.3
169.2
|
L
 10.9%
H
112.5
189.7
|
L
 169.6%
H
48.4
189.7
|
American States Water Co. |
|
3,012.5
|
78.2
|
L
 3.3%
H
75.2
78.3
|
L
 -0.4%
H
73.8
78.3
|
L
 0.9%
H
73.8
80.9
|
L
 10.4%
H
70.3
81.8
|
L
 15.4%
H
66.0
87.5
|
L
 -11.8%
H
66.0
100.5
|
L
 -11.1%
H
66.0
103.8
|
L
 95.4%
H
35.8
103.8
|
Brookfield Renewable Corpo... |
|
4,738.0
|
26.4
|
L
 1.7%
H
25.5
26.4
|
L
 3.1%
H
23.7
26.8
|
L
 -8.8%
H
23.7
29.9
|
L
 -2.2%
H
23.7
29.9
|
L
 17.9%
H
21.4
35.1
|
L
 -33.8%
H
21.4
43.0
|
L
H
21.4
63.3
|
L
H
21.4
63.3
|
Brookfield Infrastructure ... |
|
4,119.4
|
34.6
|
L
 2.2%
H
33.3
34.9
|
L
 0.2%
H
32.1
35.8
|
L
 -4.1%
H
32.1
37.5
|
L
 -9.0%
H
32.1
43.3
|
L
 15.1%
H
28.5
45.3
|
L
 -30.8%
H
25.5
53.6
|
L
 26.8%
H
24.8
53.7
|
L
H
21.7
53.7
|
Black Hills Corporation |
|
4,207.0
|
58.4
|
L
 0.2%
H
56.8
58.6
|
L
 0.0%
H
54.9
58.9
|
L
 -1.2%
H
54.9
61.9
|
L
 5.3%
H
54.9
62.0
|
L
 11.7%
H
50.7
65.6
|
L
 -25.1%
H
46.4
81.0
|
L
 -17.4%
H
46.4
81.0
|
L
 13.4%
H
36.8
87.1
|
BWX Technologies Inc |
|
9,436.5
|
103.3
|
L
 2.2%
H
99.4
103.8
|
L
 15.7%
H
84.2
104.5
|
L
 5.3%
H
84.2
105
|
L
 -10.0%
H
84.2
129.5
|
L
 9.2%
H
84.2
136.3
|
L
 88.6%
H
45.8
136.3
|
L
 101.3%
H
42.6
136.3
|
L
 355.8%
H
22.6
136.3
|
Brookfield Renewable Partn... |
|
6,082.9
|
21.4
|
L
 -0.1%
H
21.1
21.5
|
L
 3.8%
H
19.3
21.9
|
L
 -8.0%
H
19.3
24.2
|
L
 -5.3%
H
19.3
24.2
|
L
 1.5%
H
19.3
29.6
|
L
 -44.7%
H
19.3
41.3
|
L
 -12.6%
H
19.3
49.9
|
L
 26.3%
H
10.9
49.9
|
Brookfield Infrastructure ... |
|
13,119.9
|
28.3
|
L
 2.8%
H
27.1
28.5
|
L
 2.3%
H
25.7
29.7
|
L
 -0.5%
H
25.7
30.6
|
L
 -10.4%
H
25.7
33.9
|
L
 9.4%
H
24.8
36.5
|
L
 -36.0%
H
21.0
45.5
|
L
 3.8%
H
21.0
46.0
|
L
 57.7%
H
12.2
46.0
|
CMS Energy Corporation |
|
21,482.4
|
71.8
|
L
 0.4%
H
69.7
72.3
|
L
 -1.2%
H
68.2
72.9
|
L
 0.9%
H
68.2
76.5
|
L
 10.3%
H
64.0
76.5
|
L
 24.6%
H
56.6
76.5
|
L
 -1.4%
H
49.9
76.5
|
L
 15.2%
H
49.9
76.5
|
L
 106.1%
H
31.2
76.5
|
Centerpoint Energy Inc. |
|
23,876.7
|
36.6
|
L
 1.1%
H
35.8
36.7
|
L
 1.4%
H
34.7
36.9
|
L
 5.9%
H
34.4
37.7
|
L
 16.4%
H
30.9
37.7
|
L
 33.2%
H
25.4
37.7
|
L
 13.4%
H
25.0
37.7
|
L
 105.4%
H
15.2
37.7
|
L
 76.2%
H
11.6
37.7
|
Chesapeake Utilities Corp |
|
3,017.1
|
131.1
|
L
 2.8%
H
126.7
132.8
|
L
 0.5%
H
121.8
132.8
|
L
 4.0%
H
121.8
134.9
|
L
 12.5%
H
116.0
134.9
|
L
 28.5%
H
98.3
134.9
|
L
 -5.8%
H
83.8
140.6
|
L
 43.0%
H
72.9
146.3
|
L
 157.3%
H
44.4
146.3
|
Clearway Energy Inc - Ordi... |
|
3,279.5
|
28.0
|
L
 1.7%
H
27.2
28.4
|
L
 -0.1%
H
25.6
28.4
|
L
 -4.6%
H
25.6
31.1
|
L
 12.5%
H
24.4
31.1
|
L
 22.8%
H
21.7
31.1
|
L
 -18.3%
H
18.6
41.8
|
L
 39.9%
H
18.6
41.8
|
L
H
10.5
41.8
|
California Water Service G... |
|
2,994.6
|
50.3
|
L
 3.8%
H
48.3
50.6
|
L
 3.9%
H
46.6
50.6
|
L
 8.6%
H
45.0
50.6
|
L
 20.2%
H
41.6
50.6
|
L
 13.4%
H
41.6
56.3
|
L
 -13.4%
H
41.6
66.1
|
L
 -6.9%
H
41.2
72.1
|
L
 105.7%
H
19.6
72.1
|
Dominion Energy Inc |
|
44,945.8
|
52.7
|
L
 1.6%
H
51.0
53.0
|
L
 0.0%
H
48.1
53.0
|
L
 -1.8%
H
48.1
57.1
|
L
 -1.2%
H
48.1
57.8
|
L
 7.8%
H
46.6
62.0
|
L
 -39.6%
H
39.2
88.1
|
L
 -35.4%
H
39.2
88.8
|
L
 -26.6%
H
39.2
90.9
|
Central Puerto - ADR |
|
1,607.9
|
10.7
|
L
 8.4%
H
10.0
11
|
L
 7%
H
8.7
11
|
L
 -14.0%
H
8.7
12.9
|
L
 -29.2%
H
8.7
15
|
L
 4.6%
H
7.1
16.6
|
L
 166.8%
H
2.8
16.6
|
L
 311.5%
H
1.9
16.6
|
L
H
1.9
19.2
|
Cia Energetica De Minas Ge... |
|
-
|
1.7
|
L
 1.8%
H
1.7
1.7
|
L
 0.6%
H
1.6
1.7
|
L
 -11.0%
H
1.6
2
|
L
 -1.2%
H
1.6
2.0
|
L
 -10.5%
H
1.6
2.2
|
L
 -11.0%
H
1.4
2.2
|
L
 112.5%
H
0.6
2.2
|
L
 -15.4%
H
0.5
2.4
|
Cosan S.A - ADR |
|
2,221.1
|
4.8
|
L
 2.1%
H
4.6
4.8
|
L
 -5.0%
H
4.3
5.1
|
L
 -0.4%
H
4.3
5.7
|
L
 -9.5%
H
4.3
6
|
L
 -59.0%
H
4.3
11.8
|
L
 -75.9%
H
4.3
20.3
|
L
H
4.3
21.3
|
L
H
4.3
21.3
|
DTE Energy Co. |
|
26,940.0
|
129.8
|
L
 0.8%
H
126.8
129.9
|
L
 -1.5%
H
123.7
131.4
|
L
 -1.2%
H
123.7
140.4
|
L
 9.1%
H
116.3
140.4
|
L
 22.2%
H
103.1
140.4
|
L
 -5.8%
H
90.1
140.4
|
L
 37.1%
H
78.6
140.4
|
L
 86.6%
H
60.6
140.4
|
Duke Energy Corp. |
|
92,419.0
|
118.9
|
L
 1.8%
H
115.5
119.3
|
L
 0.0%
H
112.1
120.3
|
L
 2.0%
H
112.1
125.3
|
L
 12.4%
H
105.2
125.3
|
L
 25.3%
H
92.7
125.3
|
L
 3.0%
H
83.1
125.3
|
L
 31.7%
H
77.6
125.3
|
L
 52.8%
H
62.1
125.3
|
Consolidated Edison, Inc. |
|
39,564.4
|
109.8
|
L
 1.4%
H
107.0
110.6
|
L
 0.5%
H
103.3
110.6
|
L
 7.0%
H
103.3
114.9
|
L
 24.6%
H
87.3
114.9
|
L
 23.9%
H
87.3
114.9
|
L
 12.3%
H
78.1
114.9
|
L
 24.9%
H
65.6
114.9
|
L
 80.5%
H
56.9
114.9
|
Excelerate Energy Inc - Or... |
|
805.2
|
26.1
|
L
 2.7%
H
25.1
26.2
|
L
 5.5%
H
23.3
27.2
|
L
 -8.0%
H
23.3
32.6
|
L
 -12.1%
H
23.3
33.0
|
L
 70.8%
H
15.0
33.0
|
L
H
13.4
33.0
|
L
H
13.4
33.0
|
L
H
13.4
33.0
|
Edison International |
|
21,599.8
|
56.1
|
L
 1.3%
H
54.2
56.5
|
L
 2.5%
H
51
56.5
|
L
 1.1%
H
51
60.5
|
L
 -13.7%
H
49.1
64.3
|
L
 -18.3%
H
49.1
88.8
|
L
 -22.0%
H
49.1
88.8
|
L
 -6.9%
H
48.5
88.8
|
L
 -12.1%
H
43.6
88.8
|
Eversource Energy |
|
20,674.1
|
56.3
|
L
 1.1%
H
54.7
56.5
|
L
 -3.5%
H
52.3
57.5
|
L
 -5.3%
H
52.3
63.5
|
L
 1.2%
H
52.3
64.4
|
L
 -4.2%
H
52.3
69.0
|
L
 -39.3%
H
52.0
94.6
|
L
 -37.5%
H
52.0
96.7
|
L
 11.5%
H
44.6
99.4
|
Entergy Corp. |
|
35,202.7
|
81.7
|
L
 1.8%
H
79.0
82.0
|
L
 3.4%
H
75.6
82.0
|
L
 -1.1%
H
75.6
87.3
|
L
 7.3%
H
75.1
88.4
|
L
 58.8%
H
50.2
150.1
|
L
 32.5%
H
43.6
150.1
|
L
 58.8%
H
42.9
150.1
|
L
 109.3%
H
30.6
150.1
|
Centrais Eletricas Brasile... |
|
-
|
7.1
|
L
 1.1%
H
7.0
7.1
|
L
 2.2%
H
6.7
7.2
|
L
 5.7%
H
6.7
7.5
|
L
 27.0%
H
5.6
7.5
|
L
 -7.1%
H
5.5
7.9
|
L
 -21.1%
H
5.5
10.4
|
L
 41.4%
H
3.4
10.4
|
L
 266.5%
H
1.1
11.7
|
Empresa Distribuidora y Co... |
|
1,258.4
|
28.7
|
L
 12.8%
H
25.5
29.3
|
L
 7.9%
H
22.2
29.3
|
L
 -14.6%
H
22.2
35.2
|
L
 -22.2%
H
22.2
40.6
|
L
 64.1%
H
13.8
51.7
|
L
 322.6%
H
3.9
51.7
|
L
 770.9%
H
2.8
51.7
|
L
 64.9%
H
2.5
63.3
|
Cia Paranaense De Energia ... |
|
21,775.9
|
7.3
|
L
 1.4%
H
7.1
7.3
|
L
 0.3%
H
6.8
7.4
|
L
 6.4%
H
6.7
7.8
|
L
 26.3%
H
5.8
7.8
|
L
 0.8%
H
5.7
8.0
|
L
 -4.9%
H
5.7
10.6
|
L
 31.3%
H
4.4
10.6
|
L
 27.2%
H
2.1
10.6
|
Enel Chile S.A. - ADR |
|
4,274.5
|
3.1
|
L
 1.3%
H
3.0
3.1
|
L
H
2.9
3.2
|
L
 -7.5%
H
2.9
3.5
|
L
 6.9%
H
2.9
3.5
|
L
 4.8%
H
2.5
3.5
|
L
 108.8%
H
1.0
3.9
|
L
 -19.9%
H
1.0
4.5
|
L
H
1.0
6.8
|
Firstenergy Corp. |
|
23,431.3
|
40.6
|
L
 1.3%
H
39.9
40.8
|
L
 3.1%
H
37.6
40.8
|
L
 6.3%
H
37.6
41.4
|
L
 4.1%
H
37.6
43.6
|
L
 8.5%
H
36.8
45.0
|
L
 -13.9%
H
32.2
48.9
|
L
 -9.3%
H
22.9
48.9
|
L
 12%
H
22.9
52.5
|
Fortis Inc. |
|
23,339.2
|
46.5
|
L
 2.8%
H
45.6
46.7
|
L
 0.8%
H
43.3
46.7
|
L
 4.5%
H
43.3
48.1
|
L
 14.1%
H
40.3
48.1
|
L
 23.7%
H
36.9
48.1
|
L
 -8.8%
H
34.8
51.5
|
L
 17.4%
H
34.8
51.7
|
L
 48.4%
H
24.6
51.7
|
Genie Energy Ltd - Ordinar... |
|
402.0
|
14.9
|
L
 0.3%
H
14.5
15.1
|
L
 -0.6%
H
14.2
15.6
|
L
 4.4%
H
13.9
15.9
|
L
 1.2%
H
13.1
15.9
|
L
 -3%
H
13.1
17.9
|
L
 122.4%
H
6.1
30.9
|
L
 86.7%
H
4.7
30.9
|
L
 53.9%
H
3.8
30.9
|
Hawaiian Electric Industri... |
|
1,668.0
|
9.7
|
L
 2.6%
H
9.3
9.7
|
L
 -3.0%
H
9.1
10.2
|
L
 -11.3%
H
9.1
11.5
|
L
 18.2%
H
8.1
12.0
|
L
 -9.5%
H
7.6
18.2
|
L
 -77.8%
H
7.6
44.7
|
L
 -78.8%
H
7.6
46.0
|
L
 -69.5%
H
7.6
55.2
|
Idacorp, Inc. |
|
6,340.9
|
117.4
|
L
 1.8%
H
114.0
117.7
|
L
 2.6%
H
109.3
117.7
|
L
 2.4%
H
109.3
120.8
|
L
 10.2%
H
104.7
120.8
|
L
 30.1%
H
88.7
120.8
|
L
 0.9%
H
86.4
120.8
|
L
 20.0%
H
78.9
120.8
|
L
 86.9%
H
55.4
120.8
|
Kenon Holdings Ltd |
|
1,817.4
|
34.9
|
L
 4.6%
H
33.4
35.5
|
L
 13.6%
H
30.3
35.5
|
L
 3.6%
H
30.2
35.5
|
L
 10.5%
H
29.8
35.5
|
L
 76.3%
H
19.6
35.5
|
L
 -39.6%
H
17.6
63.0
|
L
 124.8%
H
15.0
72.9
|
L
 119.5%
H
7.1
72.9
|
Korea Electric Power - ADR |
|
10,476.9
|
8.2
|
L
 4.6%
H
7.9
8.2
|
L
 12.7%
H
7.2
8.2
|
L
 6.5%
H
7.2
8.2
|
L
 18.8%
H
6.8
8.3
|
L
 11.6%
H
6.7
9.4
|
L
 -7.5%
H
5.8
9.5
|
L
 3.6%
H
5.8
13.0
|
L
 -59.2%
H
5.8
28.4
|
MDU Resources Group Inc |
|
3,371.5
|
16.5
|
L
 2.2%
H
15.9
16.6
|
L
 3.1%
H
15.0
16.6
|
L
 -1.1%
H
15.0
17.2
|
L
 -6.9%
H
15.0
18.9
|
L
 -31.8%
H
14.9
30.5
|
L
 -39.3%
H
14.9
32.5
|
L
 -33.1%
H
14.9
35.0
|
L
 -27.2%
H
14.9
35.0
|
NextEra Energy Inc |
|
135,475.2
|
65.8
|
L
 -1.4%
H
64.6
67.0
|
L
 -1.6%
H
61.7
67.8
|
L
 -9.8%
H
61.7
73.6
|
L
 -2.3%
H
61.7
76.3
|
L
 4.3%
H
61.3
86.1
|
L
 -21.6%
H
47.1
91.4
|
L
 7.3%
H
47.1
93.7
|
L
 151.0%
H
23.4
93.7
|
NiSource Inc |
|
18,113.6
|
38.5
|
L
 1.3%
H
37.2
38.5
|
L
 3.4%
H
35.6
38.6
|
L
 -1.4%
H
35.6
40.7
|
L
 6.8%
H
35.6
41.4
|
L
 42.2%
H
26.3
41.4
|
L
 19.9%
H
22.9
41.4
|
L
 44.8%
H
21.1
41.4
|
L
 123.3%
H
16.0
41.4
|
New Jersey Resources Corpo... |
|
4,795.8
|
47.8
|
L
 0.4%
H
46.8
48.1
|
L
 -0.1%
H
45.5
48.5
|
L
 -0.3%
H
45.5
50.3
|
L
 5.7%
H
44.9
50.3
|
L
 14.4%
H
40.6
51.9
|
L
 4.6%
H
38.1
55.8
|
L
 33.7%
H
25.9
55.8
|
L
 53.2%
H
21.1
55.8
|
Sunnova Energy Internation... |
|
35.0
|
0.3
|
L
H
0.3
0.3
|
L
 -6.7%
H
0.3
0.3
|
L
 -24.3%
H
0.3
0.6
|
L
 -91.8%
H
0.3
3.6
|
L
 -93.4%
H
0.3
13
|
L
 -98.7%
H
0.3
31.5
|
L
 -97.6%
H
0.3
57.7
|
L
H
0.3
57.7
|
NRG Energy Inc. |
|
19,240.4
|
94.5
|
L
 1.7%
H
91.4
95.5
|
L
 13.0%
H
79.6
98.6
|
L
 2.2%
H
79.6
104.2
|
L
 -5.0%
H
79.6
117.3
|
L
 27.8%
H
65.1
117.3
|
L
 143.0%
H
30.3
117.3
|
L
 207.1%
H
28.2
117.3
|
L
 284.5%
H
8.8
117.3
|
Northwest Natural Holding Co |
|
1,663.1
|
41.3
|
L
 1.3%
H
40.2
41.4
|
L
 0.1%
H
38.9
41.5
|
L
 0.7%
H
38.9
43.8
|
L
 7.3%
H
38.2
43.8
|
L
 14.2%
H
34.8
44.3
|
L
 -18.1%
H
34.8
56.0
|
L
 -37.0%
H
34.8
67.2
|
L
 -14.4%
H
34.8
77.3
|
National Grid Plc - ADR |
|
66,659.6
|
68.1
|
L
 3.8%
H
66.3
68.2
|
L
 3.2%
H
62.1
68.2
|
L
 9.3%
H
61.9
70.4
|
L
 21.3%
H
55.8
70.4
|
L
 4.7%
H
55.1
73.4
|
L
 -12.4%
H
47.2
78.2
|
L
 20.5%
H
47.2
80.2
|
L
 -6.1%
H
44.3
81.8
|
Oge Energy Corp. |
|
8,882.6
|
44.1
|
L
 1.9%
H
43.0
44.3
|
L
 1.1%
H
40.8
44.3
|
L
 -0.5%
H
40.8
46.9
|
L
 11.0%
H
39.4
46.9
|
L
 34.0%
H
32.4
46.9
|
L
 6.3%
H
31.2
46.9
|
L
 35.7%
H
28.0
46.9
|
L
 37.6%
H
23
46.9
|
ONE Gas Inc |
|
4,494.7
|
75
|
L
 1.3%
H
72.9
75.1
|
L
 1.9%
H
69.8
75.5
|
L
 3.3%
H
69.8
77.2
|
L
 12.0%
H
67.7
77.2
|
L
 20.8%
H
58.3
78.9
|
L
 -17.5%
H
55.5
91.4
|
L
 -17.6%
H
55.5
92.3
|
L
 74.3%
H
40.8
97.0
|
Ormat Technologies Inc |
|
4,244.5
|
70.0
|
L
 2.2%
H
67.2
70.1
|
L
 2.5%
H
64.4
71.4
|
L
 -1.5%
H
64.4
72.9
|
L
 6.5%
H
61.6
73.4
|
L
 8.9%
H
59.4
84.3
|
L
 -15.1%
H
58.7
101.8
|
L
 11.7%
H
53.4
128.9
|
L
 86.9%
H
32.3
128.9
|
PG&E Corp. |
|
37,184.8
|
16.9
|
L
 2.7%
H
16.3
17.1
|
L
 2.9%
H
15.5
17.1
|
L
 4.3%
H
15.5
17.5
|
L
 -1.5%
H
15.0
17.5
|
L
 1.9%
H
15.0
21.7
|
L
 35.0%
H
9.6
21.7
|
L
 41.1%
H
8.2
21.7
|
L
 -68.1%
H
3.6
71.6
|
Public Service Enterprise ... |
|
40,951.8
|
82.1
|
L
 1.1%
H
80.0
82.5
|
L
 5.7%
H
74.7
82.5
|
L
 3.2%
H
74.7
84.6
|
L
 -2.5%
H
74.7
91.0
|
L
 24.7%
H
64.0
95.2
|
L
 14.2%
H
52.5
95.2
|
L
 55.1%
H
43.9
95.2
|
L
 97.1%
H
34.8
95.2
|
TXNM Energy Inc. |
|
4,793.3
|
51.7
|
L
 3.3%
H
49.8
51.9
|
L
 0.9%
H
47.7
51.9
|
L
 1.1%
H
47.7
55.4
|
L
 11.3%
H
46.4
55.4
|
L
 42.8%
H
35.4
55.4
|
L
 8.3%
H
34.6
55.4
|
L
 11.1%
H
34.2
55.4
|
L
 80.9%
H
24.4
56.1
|
Pinnacle West Capital Corp. |
|
10,957.0
|
91.9
|
L
 1.8%
H
89.1
92.5
|
L
 0.9%
H
86.5
92.5
|
L
 0.8%
H
86.5
96.5
|
L
 11.7%
H
81.5
96.5
|
L
 27.2%
H
70.7
96.5
|
L
 17.5%
H
59.0
96.5
|
L
 11.8%
H
59.0
96.5
|
L
 44.1%
H
56.0
105.5
|
Portland General Electric Co |
|
4,619.9
|
42.2
|
L
 1.4%
H
41.2
42.4
|
L
 -1.2%
H
40.3
43.0
|
L
 -3.2%
H
40.3
45.4
|
L
 4.0%
H
40.1
45.9
|
L
 4.0%
H
40.1
49.9
|
L
 -23.6%
H
38.0
56.4
|
L
 -19.7%
H
32.0
57.0
|
L
 15.3%
H
32.0
63.1
|
PPL Corp |
|
25,674.7
|
34.7
|
L
 1.6%
H
33.8
34.9
|
L
 0.8%
H
32.5
34.9
|
L
 2.3%
H
32.5
36.6
|
L
 9.5%
H
31.2
36.6
|
L
 30.5%
H
25.9
36.6
|
L
 20.5%
H
22.2
36.6
|
L
 30.1%
H
22.2
36.6
|
L
 9.9%
H
18.1
40.2
|
Pampa Energia SA - ADR |
|
3,784.7
|
69.6
|
L
 7.0%
H
64.9
71.3
|
L
 1.5%
H
59.6
71.3
|
L
 -13.5%
H
59.6
84.8
|
L
 -26.7%
H
59.6
97.0
|
L
 54.0%
H
38.6
97.6
|
L
 193.1%
H
18.7
97.6
|
L
 567.9%
H
9.1
97.6
|
L
 282.4%
H
8.7
97.6
|
SJW Group |
|
1,824.1
|
53.4
|
L
 3.5%
H
51.2
53.9
|
L
 -0.2%
H
49.4
53.9
|
L
 1.1%
H
49.4
55.9
|
L
 17.5%
H
44.9
56.5
|
L
 -7.5%
H
44.9
57.2
|
L
 -7.5%
H
44.9
57.2
|
L
 -7.5%
H
44.9
57.2
|
L
 -7.5%
H
44.9
57.2
|
Southern Company |
|
98,558.6
|
89.9
|
L
 1.1%
H
87.7
90.2
|
L
 1.0%
H
85
90.2
|
L
 1.3%
H
85
93.7
|
L
 10.5%
H
80.5
93.7
|
L
 30.7%
H
67.5
94.5
|
L
 19.0%
H
60.7
94.5
|
L
 48.9%
H
50.4
94.5
|
L
 101.4%
H
41.4
94.5
|
Spruce Power Holding Corpo... |
|
37.1
|
2.1
|
L
 -3.3%
H
2.0
2.2
|
L
 8.5%
H
1.8
2.2
|
L
 -15.3%
H
1.8
2.9
|
L
 -30.7%
H
1.8
3.1
|
L
 -38.8%
H
1.8
4.9
|
L
 19.9%
H
0.6
5.4
|
L
 -79.4%
H
0.6
35
|
L
H
0.6
35
|
Spire Inc. |
|
4,378.3
|
75.0
|
L
 0.5%
H
73.5
75.7
|
L
 -1.0%
H
71.3
76.4
|
L
 0.0%
H
71.3
79.8
|
L
 14.4%
H
65.5
79.8
|
L
 27.9%
H
57.3
79.8
|
L
 -1.1%
H
53.8
79.8
|
L
 -5.4%
H
50.6
79.8
|
L
 44.0%
H
49.7
88
|
Sempra Energy |
|
44,532.2
|
68.3
|
L
 2.1%
H
65.7
68.6
|
L
 3.7%
H
61.9
68.6
|
L
 -0.9%
H
61.9
73.4
|
L
 -13.2%
H
61.9
87.6
|
L
 -0.6%
H
61.9
95.8
|
L
 -59.7%
H
61.9
176.5
|
L
 -47.7%
H
61.9
176.5
|
L
 -36.7%
H
61.9
176.5
|
Southwest Gas Holdings Inc |
|
5,107.7
|
71.1
|
L
 2.3%
H
68.8
71.7
|
L
 3.2%
H
64.7
71.7
|
L
 -2.7%
H
64.7
77.1
|
L
 3.9%
H
64.7
78.9
|
L
 -2.4%
H
64.3
80.3
|
L
 -12.2%
H
53.8
95.6
|
L
 -9.1%
H
53.8
95.6
|
L
 23.2%
H
45.7
95.6
|
Companhia de Saneamento Ba... |
|
12,494.6
|
18.3
|
L
 3.5%
H
17.8
18.3
|
L
 3.5%
H
16.5
18.3
|
L
 11.0%
H
16.1
18.9
|
L
 27.7%
H
14.4
18.9
|
L
 15.8%
H
13.1
18.9
|
L
 69.9%
H
7.4
18.9
|
L
 121.8%
H
5.8
18.9
|
L
 223.0%
H
3.5
18.9
|
Transalta Corp. |
|
2,588.8
|
8.7
|
L
 2%
H
8.5
8.7
|
L
 6.5%
H
7.8
9.1
|
L
 -10.0%
H
7.8
10.0
|
L
 -34.3%
H
7.8
14.6
|
L
 43.4%
H
5.9
14.6
|
L
 -18.9%
H
5.9
14.6
|
L
 50.3%
H
5.1
14.6
|
L
 -8.8%
H
2.5
14.6
|
Targa Resources Corp |
|
35,588.3
|
163.6
|
L
 0.7%
H
158.3
164.5
|
L
 1.5%
H
150
176.4
|
L
 -12.6%
H
150
208.1
|
L
 -15.4%
H
150
218.5
|
L
 42.6%
H
110.1
218.5
|
L
 112.6%
H
55.6
218.5
|
L
 1799.7%
H
7.2
218.5
|
L
 62.6%
H
3.7
218.5
|
Transportadora de Gas del ... |
|
3,822.5
|
25.4
|
L
 9.0%
H
23.1
26.0
|
L
 7.9%
H
20.3
26.0
|
L
 -4.9%
H
20.3
29.3
|
L
 -20.5%
H
20.3
32.0
|
L
 50.2%
H
14.2
34.4
|
L
 257.1%
H
4.6
34.4
|
L
 449.6%
H
3.9
34.4
|
L
 393.0%
H
3.3
34.4
|
Unitil Corp. |
|
921.2
|
56.7
|
L
 0.9%
H
55.2
57.1
|
L
 -0.5%
H
54
57.5
|
L
 4.0%
H
54
58.9
|
L
 8.6%
H
51.3
58.9
|
L
 16.0%
H
47.4
63.5
|
L
 9.5%
H
41.4
63.5
|
L
 -1.8%
H
32.8
63.5
|
L
 65.4%
H
32.6
65.8
|
Vistra Corp |
|
37,998.9
|
111.7
|
L
 2.2%
H
105.8
112.3
|
L
 13.9%
H
90.5
121.0
|
L
 -8.4%
H
90.5
138.7
|
L
 -33%
H
90.5
199.8
|
L
 60.2%
H
64.3
199.8
|
L
 364.5%
H
20.8
199.8
|
L
 527.9%
H
15.5
199.8
|
L
H
11.3
199.8
|
WEC Energy Group Inc |
|
34,129.8
|
107.0
|
L
 1.4%
H
104.3
107.3
|
L
 2.5%
H
100.6
107.3
|
L
 2.1%
H
100.6
111
|
L
 14.5%
H
92.9
111
|
L
 35.4%
H
77.5
111
|
L
 2.4%
H
75.1
111
|
L
 8.9%
H
75.1
111
|
L
 115.4%
H
44.9
111
|
Essential Utilities Inc |
|
10,847.4
|
39.4
|
L
 2.7%
H
38.1
39.4
|
L
 -0.5%
H
36.7
39.6
|
L
 2.1%
H
36.7
41.7
|
L
 15.5%
H
33.2
41.7
|
L
 14.6%
H
33.2
41.8
|
L
 -22.9%
H
32.1
52.4
|
L
 -11.7%
H
32.1
53.9
|
L
 46.1%
H
24.4
54.5
|
Select Energy Services Inc... |
|
836.1
|
8.1
|
L
 0.9%
H
7.7
8.1
|
L
 -7.6%
H
7.6
9.2
|
L
 -16.1%
H
7.6
11.1
|
L
 -40.4%
H
7.6
14.7
|
L
 -12.3%
H
7.6
15.1
|
L
 -4.7%
H
5.5
15.1
|
L
 153.8%
H
2.8
15.1
|
L
H
2.2
22.0
|
Clearway Energy Inc - Ordi... |
|
3,072.4
|
26.2
|
L
 1.4%
H
25.5
26.4
|
L
 -0.2%
H
23.8
26.5
|
L
 -5.2%
H
23.8
29.2
|
L
 11.1%
H
23.0
29.2
|
L
 23.0%
H
20.2
29.2
|
L
 28.2%
H
19.3
29.2
|
L
 28.2%
H
19.3
29.2
|
L
 28.2%
H
19.3
29.2
|
Cia Energetica De Minas Ge... |
|
-
|
2.4
|
L
H
2.3
2.4
|
L
 -1.3%
H
2.3
2.4
|
L
 -8.5%
H
2.3
2.8
|
L
 3.5%
H
2.2
2.8
|
L
 3.5%
H
1.8
2.8
|
L
 -7.8%
H
1.8
3.4
|
L
 131.4%
H
0.7
5.1
|
L
 -4.8%
H
0.6
5.1
|
Centrais Eletricas Brasile... |
|
-
|
7.5
|
L
 3.3%
H
7.5
7.6
|
L
 0.8%
H
7.2
7.7
|
L
 1.3%
H
7.2
8.1
|
L
 19.7%
H
6.1
8.1
|
L
 -12.2%
H
6.0
9.6
|
L
 -23.1%
H
6.0
9.9
|
L
 -23.1%
H
6.0
9.9
|
L
 -23.1%
H
6.0
9.9
|
American Electric Power Co... |
|
55,871.1
|
104.6
|
L
 1.4%
H
101.9
105.2
|
L
 0.1%
H
98.4
105.2
|
L
 1.6%
H
98.4
110.5
|
L
 11.9%
H
92.8
110.5
|
L
 27.4%
H
79.2
110.5
|
L
 2.3%
H
69.4
110.5
|
L
 21.2%
H
69.4
110.5
|
L
 85.5%
H
52.3
110.5
|
Artesian Resources Corp. -... |
|
345.3
|
33.5
|
L
 1.2%
H
32.8
33.9
|
L
 4%
H
30.8
33.9
|
L
 5.2%
H
30.5
33.9
|
L
 12.8%
H
29.6
34.0
|
L
 -1.6%
H
29.5
41.3
|
L
 -29.3%
H
29.5
63
|
L
 -10.4%
H
29.5
63
|
L
 55.1%
H
20.7
63
|
Constellation Energy Corpo... |
|
65,246.7
|
208.3
|
L
 1.8%
H
198.0
208.5
|
L
 21.8%
H
161.4
217.9
|
L
 -3.3%
H
161.4
231.2
|
L
 -31.8%
H
161.4
352
|
L
 8.7%
H
155.6
352
|
L
 236.6%
H
52.6
352
|
L
H
38
352
|
L
H
38
352
|
Clean Energy Fuels Corp |
|
333.7
|
1.5
|
L
 1.4%
H
1.4
1.5
|
L
 2.1%
H
1.3
1.6
|
L
 -21.2%
H
1.3
1.9
|
L
 -51.0%
H
1.3
3.7
|
L
 -38.9%
H
1.3
3.7
|
L
 -79.9%
H
1.3
8.6
|
L
 -20.3%
H
1.3
19.8
|
L
 -75.0%
H
1.1
19.8
|
Smart Powerr Corp |
|
14.2
|
0.6
|
L
 1.8%
H
0.5
0.6
|
L
 3.6%
H
0.5
0.6
|
L
 -17.1%
H
0.5
0.8
|
L
 -7.9%
H
0.5
0.9
|
L
 -56.1%
H
0.5
1.4
|
L
 -89.8%
H
0.5
5.8
|
L
 -78.4%
H
0.5
14.4
|
L
 -99.4%
H
0.5
118
|
Consolidated Water Co. Ltd. |
|
380.5
|
24.0
|
L
 1.6%
H
23.5
24.1
|
L
 -0.3%
H
22.9
24.6
|
L
 -14.7%
H
22.9
29.3
|
L
 -5.2%
H
22.9
29.3
|
L
 -2.8%
H
22.9
30.3
|
L
 109.5%
H
10.4
38.3
|
L
 57.9%
H
9.0
38.3
|
L
 96.2%
H
9.0
38.3
|
Enlight Renewable Energy Ltd |
|
1,772.1
|
14.9
|
L
 3.0%
H
14.4
14.9
|
L
 -1.1%
H
14.0
15.9
|
L
 -10.8%
H
14.0
17.7
|
L
 -11.2%
H
14.0
18.3
|
L
 -6.5%
H
14.0
18.5
|
L
 -24.1%
H
12.1
29.7
|
L
H
12.1
29.7
|
L
H
12.1
29.7
|
Evergy Inc |
|
15,300.5
|
66.5
|
L
 1.6%
H
64.7
66.9
|
L
 0.5%
H
61.9
66.9
|
L
 0.3%
H
61.9
70.3
|
L
 11.1%
H
59.7
70.3
|
L
 30.6%
H
49.6
70.3
|
L
 -6.8%
H
46.9
73.1
|
L
 5.4%
H
46.9
73.1
|
L
 71.8%
H
33.9
76.6
|
Exelon Corp. |
|
46,438.6
|
46
|
L
 2.0%
H
44.7
46.2
|
L
 1.4%
H
42.9
46.2
|
L
 8.0%
H
42.6
48.1
|
L
 23.3%
H
37.1
48.1
|
L
 26.1%
H
34
48.1
|
L
 -4.3%
H
33.3
50.7
|
L
 64.8%
H
24.2
50.7
|
L
 93.2%
H
17.9
50.7
|
Global Water Resources Inc |
|
279.1
|
10.2
|
L
 1.9%
H
9.9
10.3
|
L
 4.1%
H
9.4
10.4
|
L
 -10.4%
H
9.4
11.4
|
L
 -8.5%
H
9.4
12.3
|
L
 -16.6%
H
9.4
14.0
|
L
 -36.6%
H
9.3
16.4
|
L
 -13.2%
H
9.3
21.3
|
L
H
6.2
21.3
|
Alliant Energy Corp. |
|
15,563.9
|
60.6
|
L
 0.6%
H
59.3
60.9
|
L
 -1.3%
H
57.1
61.5
|
L
 -2.6%
H
57.1
65.7
|
L
 6.9%
H
56.3
66.5
|
L
 26.2%
H
47.2
66.5
|
L
 -6.3%
H
45.2
66.5
|
L
 14.0%
H
44.4
66.5
|
L
 91.9%
H
27.1
66.5
|
Maxeon Solar Technologies Ltd |
|
51.8
|
3.1
|
L
 -5.5%
H
3.0
3.4
|
L
 10.7%
H
2.6
3.4
|
L
 -1.9%
H
2.5
4.3
|
L
 -51.9%
H
2.5
6.9
|
L
 46.2%
H
0.1
14.5
|
L
 -76.1%
H
0.1
38.9
|
L
H
0.1
58.0
|
L
H
0.1
58.0
|
MGE Energy, Inc. |
|
3,263.8
|
89.3
|
L
 1.8%
H
86.7
89.6
|
L
 0.4%
H
84
91.2
|
L
 -1.8%
H
84
94.8
|
L
 0.5%
H
84
96.3
|
L
 19.1%
H
72.3
109.2
|
L
 7.3%
H
61.7
109.2
|
L
 25.2%
H
56.3
109.2
|
L
 105.4%
H
36.5
109.2
|
Middlesex Water Co. |
|
1,112.0
|
62.1
|
L
 0.8%
H
60.9
62.4
|
L
 -2.5%
H
59.4
63.8
|
L
 2.2%
H
59.1
67.1
|
L
 27.2%
H
48.2
67.1
|
L
 32.0%
H
45.4
70.7
|
L
 -38.4%
H
45.4
101.5
|
L
 -1.3%
H
45.4
121.4
|
L
 173.7%
H
21.2
121.4
|
New Fortress Energy Inc - ... |
|
1,615.3
|
5.9
|
L
 1.6%
H
5.4
6.0
|
L
 8.1%
H
4.8
7.1
|
L
 -33.0%
H
4.8
12.6
|
L
 -59.3%
H
4.8
16.7
|
L
 -79.2%
H
4.8
29.1
|
L
 -85.9%
H
4.8
63.1
|
L
 -50.4%
H
4.8
65.9
|
L
H
4.8
65.9
|
Northwestern Corp. |
|
3,450.5
|
56.3
|
L
 1.1%
H
54.9
56.6
|
L
 -0.1%
H
53.5
56.8
|
L
 3.2%
H
53.5
59.5
|
L
 10.1%
H
51.1
59.5
|
L
 15.1%
H
47.5
59.5
|
L
 -7.1%
H
46.0
63.1
|
L
 -12.9%
H
46.0
70.8
|
L
 5.8%
H
45.1
80.5
|
Otter Tail Corporation |
|
3,293.5
|
78.7
|
L
 1.5%
H
76.2
79.0
|
L
 2.5%
H
71.8
79.0
|
L
 -2.3%
H
71.8
85.4
|
L
 7.9%
H
71.8
85.4
|
L
 -5.2%
H
71.7
100.8
|
L
 24.7%
H
52.6
100.8
|
L
 65.4%
H
35.4
100.8
|
L
 146.6%
H
24.8
100.8
|
Pure Cycle Corp. |
|
243.4
|
10.1
|
L
 -1.8%
H
9.9
10.4
|
L
 -3.2%
H
9.9
10.9
|
L
 -6.1%
H
9.7
10.9
|
L
 -12.6%
H
9.7
12.3
|
L
 4.7%
H
8.9
14.6
|
L
 -10.7%
H
7.8
14.6
|
L
 -1.4%
H
7.8
16.6
|
L
 96.3%
H
3.7
16.6
|
RGC Resources, Inc. |
|
227.6
|
22.1
|
L
 1.2%
H
21.8
22.3
|
L
 3.6%
H
20.9
23
|
L
 8.0%
H
20.0
23
|
L
 13.0%
H
19.4
23
|
L
 10.8%
H
18.6
24.2
|
L
 3.5%
H
15.4
24.6
|
L
 -21.8%
H
15.4
28.8
|
L
 54.2%
H
13.2
32.0
|
ReNew Energy Global plc - ... |
|
2,154.0
|
5.9
|
L
 2.6%
H
5.8
5.9
|
L
 2.8%
H
5.4
6.0
|
L
 -5.0%
H
5.4
6.3
|
L
 -12%
H
5.4
6.9
|
L
 5.9%
H
5.2
7.5
|
L
 -26.8%
H
4.0
8.4
|
L
H
4.0
14.1
|
L
H
4.0
14.1
|
Sunrun Inc |
|
1,422.9
|
6.3
|
L
 4.3%
H
5.9
6.4
|
L
 -10.0%
H
5.5
7.4
|
L
 -4.3%
H
5.5
7.4
|
L
 -37.4%
H
5.5
10.5
|
L
 -46.0%
H
5.5
22.3
|
L
 -75.4%
H
5.5
39.1
|
L
 -46.4%
H
5.5
100.9
|
L
H
4.2
100.9
|
VivoPower International PLC |
|
24.3
|
3.2
|
L
 -4.5%
H
2.8
3.7
|
L
 -10.9%
H
2.8
4.1
|
L
 374.6%
H
0.6
6.7
|
L
 120.8%
H
0.6
6.7
|
L
 -20.9%
H
0.6
6.7
|
L
 -79.5%
H
0.6
24.7
|
L
 -54.6%
H
0.6
243.3
|
L
H
0.6
243.3
|
Via Renewables Inc - FXDFR... |
|
-
|
22.4
|
L
 1.2%
H
22.2
23.0
|
L
 -3.6%
H
22
23.3
|
L
 -6.8%
H
22
24.4
|
L
 -1.1%
H
22
24.4
|
L
 5.8%
H
16.2
24.4
|
L
 -7.8%
H
10.1
25.3
|
L
 22.8%
H
10.1
26.8
|
L
H
9.5
27.6
|
Eco Wave Power Global AB -... |
|
30.6
|
5.2
|
L
 7.4%
H
5.0
5.9
|
L
 -16.8%
H
4.5
6.7
|
L
 -37.3%
H
4.5
8.5
|
L
 -46.0%
H
4.5
11.5
|
L
 41.6%
H
2.2
17.6
|
L
 -17.5%
H
1.0
17.6
|
L
H
1.0
30
|
L
H
1.0
30
|
Xcel Energy, Inc. |
|
40,067.3
|
69.6
|
L
 1.7%
H
67.5
69.9
|
L
 2.5%
H
65.4
69.9
|
L
 1.0%
H
65.4
73
|
L
 9.8%
H
63.1
73
|
L
 30.8%
H
52.0
73.4
|
L
 -6.9%
H
46.8
77.7
|
L
 5.0%
H
46.8
77.7
|
L
 100.6%
H
31.8
77.7
|
York Water Co. |
|
493.1
|
34.3
|
L
 1.3%
H
33.3
34.4
|
L
 -1.0%
H
32.5
34.6
|
L
 1.3%
H
32.5
36.0
|
L
 12.3%
H
29.9
36.0
|
L
 0.7%
H
29.9
42.0
|
L
 -20.8%
H
29.9
47.2
|
L
 -20.4%
H
29.9
53.8
|
L
 43.1%
H
19.7
53.8
|
Cia Paranaense De Energia ... |
|
-
|
6.5
|
L
 2.0%
H
6.4
6.5
|
L
 0.6%
H
6.1
6.6
|
L
 5.3%
H
6.1
7.0
|
L
 26.2%
H
5.0
7.0
|
L
 2.5%
H
5.0
7.1
|
L
H
5.0
8.3
|
L
H
5.0
8.3
|
L
H
5.0
8.3
|
Cheniere Energy Partners L... |
|
28,137.7
|
58.1
|
L
 1.9%
H
56.1
58.6
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
GE Vernova Inc. |
|
87,861.5
|
321.4
|
L
 3.7%
H
306
323.2
|
L
 18.4%
H
253.1
333.3
|
L
 7.6%
H
252.3
349.6
|
L
 -10.1%
H
252.3
447.5
|
L
 139.9%
H
128.3
447.5
|
L
H
115
447.5
|
L
H
115
447.5
|
L
H
115
447.5
|
Centuri Holdings Inc. |
|
1,548.2
|
17.5
|
L
 4.5%
H
16.2
17.7
|
L
 10.9%
H
14.8
17.9
|
L
 12.8%
H
14.5
17.9
|
L
 -9.3%
H
14.5
24.6
|
L
 -30.1%
H
14.5
28.6
|
L
 -30.1%
H
14.5
28.6
|
L
 -30.1%
H
14.5
28.6
|
L
 -30.1%
H
14.5
28.6
|
Talen Energy Corp - Ordina... |
|
9,012.3
|
198.0
|
L
 0.8%
H
190.1
198.9
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
XPLR Infrastructure LP. - ... |
|
822.2
|
8.8
|
L
 6.2%
H
8.0
8.8
|
L
 3.7%
H
7.5
8.8
|
L
 0.5%
H
7.5
9.9
|
L
H
7.5
10.2
|
L
H
7.5
10.2
|
L
H
7.5
10.2
|
L
H
7.5
10.2
|
L
H
7.5
10.2
|
NextEra Energy Inc - Unit ... |
|
-
|
42.9
|
L
 -0.5%
H
42.5
43.0
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|