1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 616 stocks with an average market capitalization of 27983 million.

The Software & Services Sector has an advance/decline ratio of 434:182 and a Sector score of 46.0.

The Software & Services Sector fell by -9.29% over the quarter, while the S&P500 changed -8.39%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    46.0 /100

    Rank 6 out of 27 Sectors
  • Advance/Decline

    434/182

  • No. of Companies
    616
  • Avg. Market Cap
    27,983
  • Price to Earning Ratio
    29.22
  • Price to Earning Growth Ratio
    2.15
  • Price to Book Ratio
    12.02
  • Return on Equity
    38.54
  • Return on Capital Employed
    -
  • Return on Assets
    15.39
  • Dividend yield 1 year %
    0.19 %
  • Net Profit Growth Annual YoY %
    20.41 %
  • Net Profit Growth Qtr YoY %
    48.56 %
  • Net Profit Growth Qtr QoQ %
    11.67 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 1.62 %
    41
    42
    108
    228
    158
    67
  • Week Change % 1.55 %
    118
    44
    57
    83
    115
    215
  • Month Change % -3.55 %
    397
    56
    23
    39
    38
    81
  • Qtr Change % -9.29 %
    444
    25
    15
    22
    19
    107
  • Year Change % 6.45 %
    347
    10
    10
    18
    12
    214
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture plc - Ordinary S...
178,004.2 284.3
L  -0.3% H
276.7 286.3
L  -0.3% H
275.0 300.5
L  -13.3% H
275.0 330
L  -18.7% H
275.0 398.4
L  -12.6% H
275.0 398.4
L  -13.1% H
242.8 398.4
L  59.8% H
165.7 417.4
L  200.3% H
88.4 417.4
C3.ai Inc - Ordinary Share...
2,733.1 20.6
L  1.4% H
19.6 20.6
L  8.4% H
17.0 21.6
L  -1.6% H
17.0 23.9
L  -36.5% H
17.0 36.0
L  -13.0% H
17.0 45.1
L  -0.4% H
10.2 48.9
L   H
10.2 183.9
L   H
10.2 183.9
a.k.a. Brands Holding Corp
96.9 9.1
L  -16.2% H
8.4 11.2
L  -33.3% H
8.4 13.9
L  -19.7% H
8.4 16.9
L  -45.9% H
8.4 19.9
L  -25.1% H
8.4 33.7
L  -81.8% H
3.6 54.6
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc. - Ordinary Sha...
2,642.0 5.0
L  -0.6% H
4.7 5.0
L  3.8% H
4.5 5.4
L  -17.7% H
4.5 6.4
L  -24.2% H
4.5 7.7
L  -47.3% H
4.5 9.5
L  -42.6% H
4.5 10.4
L   H
4.5 14.5
L   H
4.5 14.5
American Well Corporation ...
110.2 7.1
L  -2.6% H
6.9 7.6
L  7.1% H
6.1 7.6
L  -13.3% H
6.1 8.4
L  -2.2% H
6.1 13.0
L  -44.2% H
5 13.0
L  -90.6% H
5 108.5
L   H
5 875
L   H
5 875
Asana Inc - Ordinary Share...
3,624.3 15.6
L  0.5% H
15.0 15.9
L  9.9% H
13 16.4
L  23.0% H
12.6 16.4
L  -19.1% H
11.6 24.5
L  3.9% H
11.0 27.8
L  -55.6% H
11.0 38.0
L   H
11.0 145.8
L   H
11.0 145.8
ASGN Inc
2,649.2 60.1
L  1.4% H
58.7 60.7
L  -1.8% H
56.0 62.8
L  -15.6% H
56.0 71.7
L  -29.6% H
56.0 95.3
L  -37.7% H
56.0 105.7
L  -46.0% H
56.0 124.4
L  51.0% H
35.0 131.9
L  53.0% H
29.0 131.9
A10 Networks Inc
1,176.6 15.9
L  2.0% H
15.4 16.0
L  6.6% H
13.8 16.4
L  -18.2% H
13.8 19.9
L  -13.3% H
13.8 21.9
L  16.8% H
12.3 21.9
L  22.2% H
10.0 21.9
L  148.2% H
5.9 21.9
L  266.6% H
3.4 21.9
Autohome Inc - ADR
3,128.6 26.1
L  2.8% H
25.4 26.3
L  0.9% H
23.4 26.4
L  -12.2% H
23.4 31.5
L  3.0% H
23.4 32.7
L  -3.1% H
21.9 34.7
L  -11.2% H
21.9 40.9
L  -63.9% H
20.5 147.7
L  -47.7% H
19.3 147.7
BlackBerry Ltd
1,884.1 3.2
L  0.6% H
3.1 3.2
L  5.0% H
2.8 3.3
L  -27.7% H
2.8 4.6
L  -22.2% H
2.8 6.2
L  -0.9% H
2.0 6.2
L  -53.3% H
2.0 7.2
L  -16.0% H
2.0 28.8
L  -66.9% H
2.0 28.8
BigBear.ai Holdings Inc
812.1 2.8
L  -1.1% H
2.7 2.9
L  -1.4% H
2.5 3.2
L  -11.6% H
2.5 3.8
L  -13.3% H
2.5 10.4
L  59.7% H
1.2 10.4
L  -77.2% H
0.6 13.6
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,239.0 41.6
L  0.6% H
39.7 41.7
L  5.2% H
36.6 44.8
L  -6.3% H
36.6 51.6
L  -50.0% H
36.6 100.2
L  -35.2% H
36.6 100.2
L  -79.4% H
36.6 217.9
L  -1.8% H
36.6 348.5
L   H
23.6 348.5
BlackSky Technology Inc - ...
241.4 7.6
L  1.2% H
7.3 7.7
L  12.0% H
6.2 8.2
L  -16.1% H
6.2 10.0
L  -21.9% H
6.2 21.9
L  452.9% H
0.8 21.9
L  303.7% H
0.8 21.9
L  -22.1% H
0.8 21.9
L   H
0.8 21.9
Blend Labs Inc - Ordinary ...
797.2 3.1
L  -1.0% H
2.9 3.1
L  -11.5% H
2.9 3.7
L  -7.5% H
2.9 3.9
L  -8.6% H
2.8 4.2
L  15.4% H
2.1 5.5
L  -33.0% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc - Ordinary Shares ...
4,343.9 30.2
L  0.6% H
29.5 30.3
L  1.3% H
28 30.7
L  -3.8% H
28 31.8
L  -2.0% H
28 35.5
L  10.7% H
24.6 35.7
L  1.0% H
22.3 35.7
L  95.8% H
14.8 35.7
L  77.2% H
8.6 35.7
Broadridge Financial Solut...
27,101.5 231.6
L  1.4% H
223.9 232.6
L  2.9% H
212.3 234.1
L  2.3% H
212.3 247.0
L  4.6% H
212.3 247.0
L  15.4% H
188.3 247.0
L  49.6% H
131.4 247.0
L  118.7% H
101.3 247.0
L  327.7% H
48.6 247.0
Alibaba Group Holding Ltd ...
257,281.9 107.7
L  3.4% H
102.2 108.0
L  -7.6% H
95.7 114.1
L  -22.5% H
95.7 148.4
L  33.8% H
80.1 148.4
L  43.9% H
68.4 148.4
L  6.1% H
58.0 148.4
L  -45.1% H
58.0 319.3
L  27.4% H
57.2 319.3
KE Holdings Inc - ADR
22,179.7 18.4
L  2.0% H
17.4 18.6
L  -5.7% H
17.0 19.6
L  -21.3% H
17.0 25.2
L  12.4% H
16.3 25.2
L  30.0% H
12.5 26.0
L  30.0% H
9.1 26.0
L   H
7.3 79.4
L   H
7.3 79.4
Boqii Holding Limited - ADR
5.9 1.9
L  -1.0% H
1.9 1.9
L  0.5% H
1.6 2.2
L  -11.5% H
1.6 2.7
L  -43.5% H
1.6 4.3
L  -26.2% H
1.6 7.4
L  -97.6% H
1.6 130
L   H
1.6 2568
L   H
1.6 2568
BIT Mining Ltd - ADR
22.0 1.4
L  -0.7% H
1.3 1.4
L  -6.1% H
1.2 1.5
L  -25.4% H
1.2 2.1
L  -45.9% H
1.2 3.2
L  -46.7% H
1.2 4.3
L  -94.7% H
1.2 27.1
L  -96.9% H
1.2 350
L  -99.2% H
1.2 350
Caci International Inc. - ...
9,252.4 412.7
L  2.3% H
397.7 415
L  6.9% H
363.7 415
L  12.5% H
356.8 415
L  -4.3% H
318.6 475.3
L  12.2% H
318.6 588.3
L  35.2% H
245.3 588.3
L  79.4% H
190.2 588.3
L  370.0% H
72.2 588.3
Cars.com
720.8 11.3
L  -0.4% H
11.0 11.6
L  5.3% H
10.1 12.0
L  -4.4% H
9.9 12.5
L  -32.9% H
9.9 19
L  -32.9% H
9.9 21.2
L  -11.0% H
8.8 22.8
L  160.7% H
3.8 22.8
L   H
3.3 32.9
CoreCard Corporation - Ord...
140.5 18.1
L  -4.7% H
18 19.5
L  5.3% H
16.7 19.5
L  -6.6% H
16.7 21.4
L  -20.6% H
16.7 24.8
L  69.5% H
10.3 25.0
L  -25.4% H
10.0 35.5
L  -49.8% H
10.0 54.6
L  522.4% H
2.4 56.2
Chewy Inc - Ordinary Share...
14,336.7 34.7
L  6.4% H
32.3 34.9
L  10.0% H
29.8 34.9
L  4.4% H
29.8 35.4
L  -4.6% H
29.8 40.1
L  87.0% H
14.7 40.1
L  -19.9% H
14.7 52.9
L  -18.7% H
14.7 120
L   H
14.7 120
CI&T Inc - Ordinary Shares...
655.9 4.9
L  3.4% H
4.6 4.9
L  -5.1% H
4.4 5.2
L  -25.1% H
4.4 6.7
L  -17.0% H
4.4 8
L  4.1% H
3.3 8.0
L  -70.1% H
3.3 17.3
L   H
3.3 22.5
L   H
3.3 22.5
Clarivate Plc
2,266.7 3.3
L  2.8% H
3.1 3.3
L  -3.2% H
3.0 3.6
L  -19.2% H
3.0 4.6
L  -35.1% H
3.0 5.7
L  -55.2% H
3.0 7.3
L  -80.1% H
3.0 17.2
L  -84.7% H
3.0 34.8
L   H
3.0 34.8
Compass Inc - Ordinary Sha...
3,895.1 7.5
L  0.4% H
7.0 7.6
L  -9.3% H
7.0 8.8
L  -12.1% H
7.0 9.7
L  40.4% H
5.1 10.3
L  104.1% H
3.0 10.3
L  12.1% H
1.8 10.3
L   H
1.8 22.1
L   H
1.8 22.1
Coursera Inc
1,094.8 6.8
L  2.7% H
6.5 6.8
L  8.5% H
5.8 7.0
L  -3.4% H
5.8 7.5
L  -18.4% H
5.8 9.8
L  -48.2% H
5.8 13.2
L  -67.9% H
5.8 23.2
L   H
5.8 62.5
L   H
5.8 62.5
Coupang Inc - Ordinary Sha...
39,207.1 21.7
L  3.1% H
20.9 21.9
L  7.9% H
19.0 22.0
L  -1.5% H
19.0 24.1
L  1.5% H
19.0 25.8
L  13.6% H
18.2 26.9
L  25.6% H
9.0 26.9
L   H
9.0 69
L   H
9.0 69
Salesforce Inc
245,055 255
L  -0.1% H
247.7 256.4
L  5.9% H
230 268.2
L  -8.0% H
230 290.5
L  -19.6% H
230 367.1
L  -14.8% H
212 368.7
L  30.5% H
126.3 368.7
L  65.0% H
126.3 368.7
L  277.0% H
52.6 368.7
Torrid Holdings Inc
550.9 5.3
L  1.6% H
5.1 5.3
L  10.8% H
4.4 5.3
L  2.7% H
4.4 7.0
L  -7.4% H
4.4 7.2
L  20.7% H
2.2 9.1
L  -10.3% H
1.2 9.1
L   H
1.2 33.2
L   H
1.2 33.2
Clearwater Analytics Holdi...
5,590.1 23.1
L  0.0% H
22.3 23.2
L  -1.5% H
21.6 24.3
L  -16.2% H
21.6 28.0
L  -14.7% H
21.6 32
L  41.6% H
15.6 35.7
L  15.3% H
11.2 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc - Ordinary Sh...
1,857.7 7.3
L  -4.9% H
7.1 7.5
L  0.8% H
6.8 8.1
L  -10.2% H
6.8 9.7
L  -12.1% H
6.8 9.7
L  -39.1% H
6.8 12.9
L  -47.4% H
6.8 17.1
L   H
6.8 26.5
L   H
6.8 26.5
Cheetah Mobile Inc - ADR
108.8 3.6
L  9.6% H
3.3 3.7
L  -3.7% H
3.3 4.0
L  -25.7% H
3.3 5.3
L  -9.5% H
3.3 6.6
L  -16.7% H
3.0 6.8
L  -24.2% H
1.4 18.2
L  -65.3% H
1.4 25
L  -96.9% H
1.4 183.2
DoorDash Inc - Ordinary Sh...
75,823.1 180.5
L  1.1% H
173.8 180.8
L  10.6% H
155.4 190.4
L  -1.8% H
155.4 201.0
L  6.1% H
155.4 215.2
L  28.1% H
99.3 215.2
L  72.4% H
41.4 215.2
L   H
41.4 257.3
L   H
41.4 257.3
3D Systems Corp.
276.5 2.0
L  0.5% H
2.0 2.1
L  7.9% H
1.8 2.1
L  -26.1% H
1.8 2.9
L  -37.4% H
1.8 5
L  -48.0% H
1.7 5
L  -86.2% H
1.7 15.4
L  -72.4% H
1.7 56.5
L  -93.2% H
1.7 56.5
Donnelley Financial Soluti...
1,146.1 40.2
L  -1.3% H
37.8 40.6
L  -0.3% H
37.8 42.8
L  -10.3% H
37.8 46.5
L  -31.0% H
37.8 69.9
L  -32.9% H
37.8 71.0
L  31.4% H
24.6 71.0
L  612.2% H
5.2 71.0
L   H
4.0 71.0
Dolby Laboratories Inc - O...
7,072.2 73.4
L  1.1% H
71.3 73.5
L  1.2% H
68.2 74.7
L  -10.3% H
68.2 83.3
L  -3.2% H
68.2 89.7
L  -10.0% H
66.4 89.7
L  -4.6% H
61.6 91.0
L  28.2% H
52.1 104.7
L  91.3% H
29.9 104.7
Dun & Bradstreet Holdings Inc
3,836.7 8.6
L  0.6% H
8.6 8.7
L  -1.2% H
8.1 8.8
L  7.2% H
7.8 9.0
L  -23.9% H
7.8 12.5
L  -10.3% H
7.8 12.9
L  -49.9% H
7.8 17.8
L   H
7.8 29.6
L   H
7.8 29.6
DigitalOcean Holdings Inc
2,544.8 27.6
L  -2.1% H
26.9 28.3
L  -3.5% H
25.5 31.7
L  -23.8% H
25.5 38.1
L  -18.8% H
25.5 47.0
L  -24.2% H
25.5 47.0
L  -46.2% H
19.4 55.5
L   H
19.4 133.4
L   H
19.4 133.4
Doximity Inc - Ordinary Sh...
9,916.6 52.9
L  2.5% H
51.1 53.1
L  3.1% H
48.2 56.3
L  -14.4% H
48.2 67.7
L  1.4% H
48.2 85.2
L  100.0% H
23.0 85.2
L  8.2% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Dynatrace Inc
12,905.0 43.1
L  -0.6% H
42.2 43.8
L  2.6% H
39.3 45.5
L  -12.6% H
39.3 51.5
L  -15.0% H
39.3 63
L  -9.3% H
39.3 63
L  -1.4% H
29.4 63
L  74.1% H
23.1 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,042.3 12.6
L  -0.6% H
12.1 12.8
L  1.0% H
11.5 13.5
L  -16.0% H
11.5 15.2
L  -34.9% H
11.5 23.1
L  -61.9% H
11.5 32.9
L  -48.4% H
11.5 43
L   H
11.5 48.4
L   H
11.5 48.4
DXC Technology Co
2,616.2 14.5
L  1.4% H
13.7 14.5
L  -2.7% H
13.4 15.6
L  -17.5% H
13.4 17.9
L  -25.8% H
13.4 23.8
L  -31.9% H
13.4 24.8
L  -53.2% H
13.4 36
L  -10.2% H
13.2 44.2
L  -39.8% H
7.9 96.8
Youdao Inc - ADR
811.5 6.8
L  0.2% H
6.6 7
L  -4.4% H
6.3 7.3
L  -18.4% H
6.3 9
L  3.8% H
6.3 11.8
L  67.7% H
2.9 11.8
L  -3.3% H
2.9 11.8
L  -65.3% H
2.9 47.7
L   H
2.9 47.7
Endava plc - ADR
1,067.2 18.0
L  1.7% H
17.1 18.0
L  2.9% H
16.8 19.7
L  -16.5% H
16.7 22.9
L  -42.5% H
16.7 34.9
L  -42.8% H
16.7 34.9
L  -85.5% H
16.7 127.3
L  -52.2% H
16.7 172.4
L   H
16.7 172.4
Dingdong (Cayman) Ltd - ADR
470.9 2.2
L  1.9% H
2.1 2.2
L  -7.3% H
2 2.4
L  -30.5% H
2 3.2
L  -32.2% H
2 3.9
L  64.4% H
1.1 4.8
L  -60.2% H
1.1 6.9
L   H
1.1 46
L   H
1.1 46
Eventbrite Inc - Ordinary ...
197.8 2.1
L  2.5% H
2 2.1
L  7.7% H
1.8 2.1
L  -7.1% H
1.8 2.4
L  -36.7% H
1.8 3.7
L  -63.3% H
1.8 5.9
L  -84.2% H
1.8 13.9
L  -75.3% H
1.8 26.5
L   H
1.8 40.3
Enfusion Inc - Ordinary Sh...
1,024.8 10.8
L  0.2% H
10.6 10.9
L  2.1% H
10.2 11
L  -2.9% H
10.2 11.2
L  8.8% H
10.2 11.8
L  13.4% H
7.8 11.8
L  -0.6% H
7.4 16.8
L   H
7.4 23.2
L   H
7.4 23.2
EPAM Systems Inc
8,367.1 147.8
L  1% H
142.6 147.8
L  2.1% H
138.1 160.0
L  -22.8% H
138.1 193.8
L  -35.2% H
138.1 269
L  -44.6% H
138.1 269
L  -51.6% H
138.1 463.0
L  -23.2% H
138.1 725.4
L  114.9% H
54.5 725.4
Elastic N.V
8,335.3 79.8
L  1.3% H
76.5 80.0
L  4.9% H
70.1 84.9
L  -17.8% H
70.1 103.8
L  -18.1% H
70.1 118.8
L  -20.1% H
69 124.0
L  -10.9% H
46.2 136.1
L  47.8% H
46.2 189.8
L   H
39.0 189.8
E2open Parent Holdings Inc...
621.8 2.0
L  0.5% H
1.9 2.0
L  3.1% H
1.8 2.2
L  -8.2% H
1.8 2.5
L  -20.9% H
1.8 2.9
L  -53.5% H
1.8 5.1
L  -74.7% H
1.8 9.2
L   H
1.8 14.6
L   H
1.8 14.6
Factset Research Systems Inc.
16,144.2 425.4
L  2.1% H
405.1 428.5
L  2.2% H
391.7 428.5
L  -1.3% H
391.7 460.4
L  -6.1% H
391.7 477.9
L  -0.4% H
391.7 499.9
L  -1.6% H
345.9 499.9
L  52.4% H
264.7 499.9
L  168.3% H
136.0 499.9
Fair, Isaac Corp.
46,159.1 1,888.5
L  2.1% H
1824.3 1902.9
L  12.8% H
1585.2 1902.9
L  9.6% H
1585.2 1924.1
L  -1.2% H
1585.2 2066.7
L  58.5% H
1105.7 2402.5
L  359.5% H
340.5 2402.5
L  527.2% H
287.2 2402.5
L  1926.5% H
77.6 2402.5
Fidelity National Informat...
38,323.2 72.4
L  4.1% H
68.7 72.7
L  3.5% H
66.7 72.8
L  6.2% H
66.5 76.4
L  -6.4% H
66.5 84.0
L  0.3% H
66.5 92.0
L  -29.0% H
46.9 106.7
L  -42.2% H
46.9 156.7
L  10.5% H
46.9 158.2
Forge Global Holdings Inc ...
116.6 0.6
L  8.8% H
0.6 0.6
L  24% H
0.4 0.7
L  6.9% H
0.4 0.7
L  -16.2% H
0.4 1.0
L  -72.4% H
0.4 2.2
L  -96.9% H
0.4 34.8
L   H
0.4 47.5
L   H
0.4 47.5
Fastly Inc - Ordinary Shar...
779.8 5.5
L  1.9% H
5.2 5.5
L  6.8% H
4.7 5.9
L  -16.7% H
4.7 7.4
L  -39.0% H
4.7 11.1
L  -60.1% H
4.7 13.8
L  -70.5% H
4.7 25.9
L  -73.6% H
4.7 136.5
L   H
4.7 136.5
fuboTV Inc
973.2 2.9
L  3.3% H
2.7 2.9
L  1.8% H
2.5 3
L  -7.8% H
2.5 3.4
L  -44.2% H
2.5 4.9
L  91.3% H
1.1 6.5
L  -51.4% H
1.0 8.1
L  -59.3% H
1.0 62.3
L  -100.0% H
0.3 180000
Fiverr International Ltd
898.4 25.0
L  2.1% H
23.8 25.2
L  12.7% H
20.8 25.6
L  -5.2% H
20.8 27.4
L  -21.3% H
20.8 35.5
L  20.6% H
19.3 36.1
L  -64.0% H
18.8 73.2
L  -17.7% H
18.8 336
L   H
17.1 336
Phoenix New Media Ltd - ADR
19.0 1.6
L  3.3% H
1.5 1.6
L  -21.8% H
1.3 2
L  -26.9% H
1.3 2.5
L  -35.3% H
1.3 3.0
L  -24.4% H
1.3 4.2
L  -53.1% H
1.1 17.6
L  -78.2% H
1.1 17.6
L  -95.9% H
1.1 59.4
Global Blue Group Holding AG
1,471.3 7.4
L  0.4% H
7.3 7.4
L  1.1% H
7.2 7.4
L  0.8% H
7.2 7.5
L  -0.9% H
6.1 7.8
L  39.0% H
4.3 8
L  50.6% H
3.5 8
L  -27.4% H
3.5 15.9
L   H
3.5 15.9
Godaddy Inc - Ordinary Sha...
24,313.2 172
L  1.8% H
167.9 172.8
L  4.6% H
155.5 175.8
L  -0.3% H
155.5 185.3
L  -10.8% H
155.5 216
L  35.9% H
119.8 216
L  110.0% H
64.7 216
L  175.0% H
60.5 216
L  580.1% H
21.0 216
Genius Sports Limited
2,227.6 9.6
L  0.8% H
9.1 9.6
L  9% H
8.2 9.9
L  1.9% H
8.2 11.2
L  8.8% H
8.2 11.2
L  70.9% H
4.9 11.2
L  136.9% H
2.2 11.2
L   H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc ...
644.9 1.6
L  3.3% H
1.5 1.6
L  15.6% H
1.3 1.6
L  -26.1% H
1.3 2.3
L  -40.7% H
1.3 3.0
L  -61.6% H
1.3 4.5
L   H
1.3 37.9
L   H
1.3 37.9
L   H
1.3 37.9
Global Industrial Co
857.4 22.4
L  2.3% H
21.6 22.4
L  2.4% H
20.8 22.8
L  -2.7% H
20.8 23.8
L  -6.0% H
20.8 25.9
L  -47.0% H
20.8 42.5
L  -28.5% H
20.5 47.0
L  29.1% H
16.9 47.0
L  87.9% H
6.7 47.8
Globant S.A.
4,749.9 107.8
L  3.0% H
102.2 108.9
L  7.2% H
96.2 114.6
L  -20.0% H
96.2 139.7
L  -48.0% H
96.2 229.0
L  -46.3% H
96.2 238.3
L  -54.5% H
96.2 251.5
L  16.1% H
89.0 354.6
L  343.2% H
20.5 354.6
Grindr Inc - Ordinary Shar...
3,767.2 18.1
L  3.1% H
17.6 18.2
L  5.4% H
16.2 18.3
L  10.9% H
16.1 18.9
L  8.1% H
14.4 19.2
L  68.8% H
9.0 19.2
L  76.3% H
4.5 71.5
L   H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
15,997.7 190.7
L  1.7% H
185 192.2
L  9.5% H
165.1 192.2
L  10.4% H
165.1 201
L  11.5% H
165.1 219.6
L  68.6% H
107 219.6
L  110.7% H
52.1 219.6
L  128.7% H
52.1 219.6
L  253.3% H
42.3 219.6
HubSpot Inc
27,526.4 527.8
L  1.7% H
510.4 532.8
L  5.2% H
472.3 558.0
L  -10.6% H
472.3 637.8
L  -25.1% H
472.3 881.1
L  -22.6% H
434.8 881.1
L  16.1% H
245.0 881.1
L  272.0% H
133.2 881.1
L  1269.5% H
27 881.1
AMTD Digital Inc - ADR
572.0 1.8
L  2.3% H
1.7 1.8
L  -3.7% H
1.7 1.9
L  -17.3% H
1.7 2.5
L  -30.5% H
1.7 3.3
L  -42.6% H
1.7 5.8
L   H
1.7 2555.3
L   H
1.7 2555.3
L   H
1.7 2555.3
International Business Mac...
218,352.2 235.5
L  2.6% H
227.5 237.6
L  3.5% H
214.5 237.6
L  -5.4% H
214.5 254.6
L  7.2% H
214.5 266.5
L  26.7% H
162.6 266.5
L  86.3% H
115.6 266.5
L  102.7% H
101.3 266.5
L  51.2% H
86.6 266.5
Informatica Inc - Ordinary...
5,238.0 17.3
L  0.7% H
16.8 17.4
L  3.8% H
15.7 18.0
L  -5.5% H
15.7 19.0
L  -30.8% H
15.7 26.4
L  -55.4% H
15.7 39.8
L  -11.2% H
13.3 39.8
L   H
13.3 40.1
L   H
13.3 40.1
Samsara Inc - Ordinary Sha...
21,514.6 37.8
L  1.0% H
36.8 38.4
L  12.9% H
31.4 40.0
L  5.3% H
31.4 43.3
L  -13.7% H
31.4 61.9
L  16.6% H
27.1 61.9
L  183.3% H
8.4 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner, Inc.
30,718.1 399.9
L  2% H
389.0 402.3
L  4.3% H
366.1 407.2
L  -14.2% H
366.1 470.4
L  -18.2% H
366.1 584.0
L  -15.8% H
366.1 584.0
L  38.5% H
221.4 584.0
L  274.1% H
97.6 584.0
L  372.3% H
76.9 584.0
Jacobs Solutions Inc
14,281.2 116.5
L  1.5% H
112.4 116.7
L  4.6% H
106.2 118.9
L  -4.6% H
106.2 125.1
L  -12.0% H
106.2 145.0
L  -20.1% H
106.2 156.3
L  -18.3% H
106.2 156.3
L  43.3% H
69.2 156.3
L  150.1% H
34.8 156.3
iHuman Inc - ADR
96.8 1.9
L  2.2% H
1.9 1.9
L  -5.6% H
1.8 2.1
L  -22.5% H
1.8 3.2
L  17.7% H
1.6 3.2
L   H
1.5 3.2
L  -22.2% H
1.3 4.3
L   H
1.1 31.6
L   H
1.1 31.6
Infosys Ltd - ADR
69,935.1 16.9
L  -0.6% H
16.5 17.0
L  1.8% H
16.2 17.8
L  -11.0% H
16.2 19.0
L  -25.6% H
16.2 23.0
L  -5.9% H
16.0 23.6
L  -26.8% H
14.7 23.6
L  98.1% H
8.1 26.4
L  85.9% H
6.7 26.4
Jumia Technologies Ag - ADR
251.0 2.1
L  4.6% H
1.9 2.1
L  16.5% H
1.6 2.1
L  -10.5% H
1.6 2.6
L  -46.5% H
1.6 4.3
L  -57.8% H
1.6 15.0
L  -77.1% H
1.6 15.0
L  -28.1% H
1.6 69.9
L   H
1.6 69.9
KBR Inc
6,529.6 50.3
L  2.8% H
48 50.6
L  5.9% H
43.9 50.9
L  -0.8% H
43.9 53.9
L  -13.7% H
43.9 61.0
L  -21.0% H
43.9 72.6
L  -5.6% H
42.0 72.6
L  126.5% H
16.6 72.6
L  229.8% H
11.6 72.6
Nextdoor Holdings Inc - Or...
575.6 1.5
L  1.4% H
1.4 1.5
L  7.2% H
1.4 1.6
L  -11.8% H
1.4 1.8
L  -36.6% H
1.4 2.8
L  -29.7% H
1.4 3.0
L  -72.8% H
1.3 5.8
L   H
1.3 18.6
L   H
1.3 18.6
Kore Group Holdings Inc
40.8 2.4
L  1.7% H
2.2 2.4
L  8.1% H
2.1 2.4
L  -2.0% H
2.1 2.6
L  23.7% H
1.7 2.9
L  -35.7% H
0.4 4.9
L  -90.6% H
0.4 28.8
L   H
0.4 56.2
L   H
0.4 56.2
CS Disco Inc
211.9 3.5
L  -0.3% H
3.4 3.5
L  -8.8% H
3.4 4.1
L  -17.8% H
3.4 4.7
L  -28.7% H
3.4 5.6
L  -56.2% H
3.4 8.2
L  -89.0% H
3.4 34.2
L   H
3.4 69.4
L   H
3.4 69.4
LightInTheBox Holding Co L...
32.9 1.8
L  -6.3% H
1.7 1.9
L  -19.7% H
1.7 2.2
L  80.8% H
1.0 2.4
L  29.7% H
0.9 2.4
L  -59.1% H
0.4 6
L  -73.4% H
0.4 11.3
L  -56.8% H
0.4 34.1
L  -94.0% H
0.4 38.8
Lufax Holding Ltd - ADR
2,175.4 2.5
L  -1.6% H
2.5 2.6
L  -4.9% H
2.3 2.7
L  -20.3% H
2.3 3.4
L  5.9% H
2.3 3.4
L  -41.6% H
2 4.9
L  -55.3% H
0.8 7.1
L   H
0.8 20.2
L   H
0.8 20.2
MediaAlpha Inc - Ordinary ...
419.2 7.5
L  -1.7% H
7.3 7.7
L  -6.4% H
7.3 8.4
L  -16.3% H
7.3 10.4
L  -29.0% H
7.3 13.2
L  -62.7% H
7.3 25.8
L  -53.0% H
5.1 25.8
L   H
5.1 70.3
L   H
5.1 70.3
MeridianLink Inc
1,273.5 16.6
L  0.1% H
16.1 16.7
L  0.1% H
15.6 17.4
L  -15.6% H
15.6 19.8
L  -10.9% H
15.6 21.9
L  -5.5% H
15.6 25.3
L  -8.8% H
12.5 25.9
L   H
12.5 29
L   H
12.5 29
Claritev Corp. - Ordinary ...
339.9 20.3
L  3.3% H
19.5 20.6
L  1.6% H
18.0 20.8
L  3.9% H
17.8 22.7
L  59.6% H
12.8 29.8
L  -37.1% H
0.2 32.7
L  -89.3% H
0.2 247.6
L  -94.8% H
0.2 517.2
L   H
0.2 517.2
MSCI Inc
42,036.8 541.7
L  2.6% H
521.7 546.0
L  6.8% H
486.7 550.9
L   H
486.7 578.9
L  -5.9% H
486.7 635.0
L  1.4% H
440.0 642.5
L  11.4% H
376.4 642.5
L  74.4% H
299.1 679.9
L  793.9% H
56.9 679.9
MoneyLion Inc - Ordinary S...
966.8 85.4
L  0.5% H
84.7 85.6
L  -0.4% H
83.7 87.1
L  -1.9% H
83.4 88.5
L  -0.4% H
83.4 88.5
L  6.1% H
36.7 106.8
L  31.2% H
7.5 106.8
L   H
7.5 387
L   H
7.5 387
MOGU Inc - ADR
16.9 2.1
L  1.0% H
2 2.1
L  -5.1% H
1.9 2.1
L  6.7% H
1.9 2.4
L  -15.2% H
1.9 2.8
L  -2.8% H
1.6 3.6
L  -33.3% H
1.4 3.6
L  -81.7% H
1.4 82.2
L   H
1.4 308.3
MYT Netherlands Parent BV ...
675.3 7.9
L  0.4% H
7.7 8.1
L  21.0% H
6.2 8.1
L  -10.8% H
6.2 9.1
L  7.4% H
6.2 12.5
L  110.7% H
3.2 12.5
L  -34.7% H
2.1 15.9
L   H
2.1 36.3
L   H
2.1 36.3
N-able Inc
1,262.2 6.7
L  0.6% H
6.5 6.7
L  -1.6% H
6.2 7.1
L  -6.2% H
6.2 8.0
L  -26.6% H
6.2 10.4
L  -47.6% H
6.2 15.5
L  -32.7% H
6.2 15.5
L   H
6.2 16
L   H
6.2 16
Cloudflare Inc - Ordinary ...
36,664.2 106.3
L  0.7% H
102.8 107.3
L  9.5% H
89.4 115.4
L  -11.5% H
89.4 132.4
L  -5.7% H
89.4 177.4
L  10.6% H
66.2 177.4
L  -3.1% H
37.4 177.4
L  401.7% H
21.3 221.6
L   H
14.5 221.6
FiscalNote Holdings Inc - ...
108.2 0.7
L  1.5% H
0.7 0.7
L  -5.6% H
0.6 0.8
L  -33% H
0.6 1.1
L  -48.9% H
0.6 2.0
L  -47.7% H
0.6 2.1
L   H
0.6 12.3
L   H
0.6 12.3
L   H
0.6 12.3
ServiceNow Inc
162,635.5 785.7
L  0.3% H
755 786.9
L  9.0% H
678.7 831.6
L  -2.8% H
678.7 871.0
L  -23.3% H
678.7 1198.1
L  1.9% H
638.0 1198.1
L  53.6% H
337 1198.1
L  182.6% H
273.8 1198.1
L  854.2% H
46 1198.1
Nerdy Inc - Ordinary Share...
168.6 1.4
L  2.9% H
1.4 1.4
L  9.2% H
1.2 1.5
L  -6.6% H
1.2 1.7
L  -10.7% H
1.2 2.0
L  -48.6% H
0.7 2.8
L  -67.6% H
0.7 5.4
L   H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ltd - Ordinary...
50,709.6 10.6
L  2.9% H
10.3 10.7
L  10.4% H
9.1 11.0
L  -0.5% H
9.0 12.1
L  -3.7% H
9.0 14.1
L  -8.7% H
9.0 16.1
L  42.6% H
3.3 16.1
L   H
3.3 16.1
L   H
3.3 16.1
Olo Inc - Ordinary Shares ...
1,024.3 6.2
L  1.2% H
5.9 6.2
L  5.5% H
5.5 6.5
L  1.5% H
5.5 6.6
L  -14.9% H
5.5 7.9
L  19.6% H
4.2 8.4
L  -48.9% H
4.2 14.1
L   H
4.2 49
L   H
4.2 49
ON24 Inc
201.0 4.8
L  1.5% H
4.6 4.8
L  -4.6% H
4.5 5.1
L  -15.9% H
4.5 5.9
L  -23.8% H
4.5 7.0
L  -33.9% H
4.5 7.1
L  -64.4% H
4.5 14.1
L   H
4.5 82.0
L   H
4.5 82.0
Offerpad Solutions Inc - O...
39.7 1.5
L  -2.7% H
1.4 1.5
L  -9.9% H
1.4 1.7
L  -15.2% H
1.4 2.0
L  -38.3% H
1.4 3.2
L  -79.9% H
1.4 8.4
L  -98.0% H
1.4 88.5
L   H
1.4 314.6
L   H
1.4 314.6
OppFi Inc - Ordinary Share...
205.2 8.5
L  1.7% H
7.9 8.5
L  2.4% H
7.5 8.8
L  -8.0% H
7.5 11.1
L  -8.8% H
7.5 17.7
L  157.5% H
2.6 17.7
L  153.6% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Oracle Corp.
371,140.4 132.4
L  -0.8% H
128.8 133
L  3.2% H
118.9 140.6
L  -8.2% H
118.9 156.6
L  -14.3% H
118.9 192.0
L  7.4% H
112.8 198.3
L  65.9% H
60.8 198.3
L  148.9% H
50.9 198.3
L  204.2% H
33.1 198.3
Oneconnect Financial Techn...
235.9 6.1
L  7.1% H
5.6 6.1
L  -3.8% H
5.4 6.2
L  -8.3% H
5.4 6.9
L  138.2% H
2.5 6.9
L  198.0% H
0.9 6.9
L  -57.7% H
0.9 87
L  -93.6% H
0.9 288
L   H
0.9 288
UiPath Inc - Ordinary Shar...
5,994.7 10.9
L  2.3% H
10.5 11.0
L  8.3% H
9.4 11.2
L  -7.4% H
9.4 12.2
L  -16.2% H
9.4 15.4
L  -49.0% H
9.4 21.2
L  -46.3% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom Software Inc
12,077.4 215.7
L  2.6% H
207.5 216.5
L  8.9% H
185.5 218.8
L  4.4% H
185.5 228.5
L  6.8% H
185.5 228.5
L  5.5% H
139.5 242.7
L  -31.9% H
139.5 402.8
L  -2.8% H
139.5 559.0
L  579.0% H
22.4 559.0
Procore Technologies Inc
9,085.4 60.6
L  -0.2% H
58.3 61.1
L  5.7% H
53.7 64.8
L  -7.1% H
53.7 73.2
L  -19.1% H
53.7 88.9
L  -19.2% H
49.5 88.9
L  12.8% H
40 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,409.1 15.5
L  0.8% H
14.8 15.7
L  -0.6% H
14.4 16.7
L  -6.0% H
14.4 19.7
L  -12.2% H
14.4 20
L  -32.2% H
14.4 23.1
L  -52.0% H
14.4 35.3
L  -15.9% H
14.4 58.4
L   H
12.3 59.8
Perfect Corp - Ordinary Sh...
169.1 1.7
L  1.8% H
1.6 1.7
L  1.8% H
1.6 1.8
L  -10.3% H
1.6 2.0
L  -38.5% H
1.6 2.9
L  -31.1% H
1.6 3.4
L  -83.2% H
1.6 21.0
L   H
1.6 21.0
L   H
1.6 21.0
Phreesia Inc
1,414.1 24.1
L  0.3% H
23.4 24.4
L  -1.0% H
22.5 25.6
L  3.6% H
22.5 29.4
L  -9.8% H
21.6 30.5
L  1.1% H
17.1 30.5
L  -13.3% H
12.1 40
L  21.8% H
12.1 81.6
L   H
12.1 81.6
Pinterest Inc - Ordinary S...
17,831.9 26.4
L  0.5% H
25.3 26.4
L  2.3% H
23.7 29.3
L  -16.0% H
23.7 35.1
L  -14.0% H
23.7 40.9
L  -22.5% H
23.7 45.2
L  13.4% H
16.1 45.2
L  57.4% H
15.8 89.9
L   H
10.1 89.9
Planet Labs PBC - Ordinary...
958.1 3.2
L  -5.7% H
3.1 3.2
L   H
2.8 3.7
L  -17.2% H
2.8 4.4
L  -14.6% H
2.8 6.7
L  53.1% H
1.7 6.7
L  -37.0% H
1.7 7.5
L   H
1.7 12.2
L   H
1.7 12.2
Palantir Technologies Inc ...
207,681.3 88.6
L  -0.1% H
85.5 89.6
L  19.7% H
66.1 93.3
L  13.5% H
66.1 98.2
L  31.7% H
63.4 125.4
L  34.6% H
58.9 125.4
L  34.6% H
58.9 125.4
L  34.6% H
58.9 125.4
L  34.6% H
58.9 125.4
Pros Holdings Inc
786.7 16.5
L  -0.4% H
15.9 16.6
L  -1.3% H
14.8 17.2
L  -22.4% H
14.8 21.7
L  -24.9% H
14.8 29.8
L  -54.9% H
14.8 36.4
L  -42.8% H
14.8 41.0
L  -48.1% H
14.8 51.8
L  -35.7% H
9.0 75.4
Parsons Corp
6,898.9 64.6
L  2.1% H
61.9 65.1
L  9.7% H
56.3 65.1
L  12.2% H
56.3 65.1
L  -30.2% H
54.6 97.9
L  -19.9% H
54.6 114.7
L  63.3% H
34.5 114.7
L  79.5% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,538.2 74.7
L  2.8% H
71.6 75.5
L  6.3% H
63.6 77.6
L  1.2% H
63.6 84.8
L  -18.7% H
63.6 102.1
L  39.7% H
49.6 112.8
L  30.1% H
18.9 112.8
L  12.6% H
18.9 148.6
L  271.1% H
16.4 148.6
Qudian Inc - ADR
448.9 2.4
L  3.5% H
2.2 2.4
L  4.0% H
2.0 2.4
L  -13.2% H
2.0 3.1
L  -8.9% H
2.0 3.3
L  -2.5% H
1.5 3.3
L  109.7% H
0.7 3.3
L  31.7% H
0.6 3.8
L   H
0.6 35.5
LiveRamp Holdings Inc
1,642.7 25.0
L  0.4% H
24.3 25.1
L  2.9% H
22.8 26.5
L  -5.2% H
22.8 28.0
L  -14.8% H
22.8 36.1
L  -26.9% H
21.5 38
L  -33.1% H
15.4 42.7
L  -23.8% H
15.4 87.4
L  31.1% H
15.4 87.4
Roblox Corporation - Ordin...
38,209.6 57.3
L  2.0% H
55.2 57.7
L  8.1% H
50.1 57.7
L  4.6% H
50.1 63.8
L  -7.4% H
50.1 75.5
L  45.9% H
29.6 75.5
L  30.1% H
21.7 75.5
L   H
21.7 141.6
L   H
21.7 141.6
Rubicon Technologies Inc -...
2.8 0.0
L   H
0.0 0.0
L  -20% H
0.0 0.0
L  -20% H
0.0 0.1
L  -50% H
0.0 0.1
L  -89.5% H
0.0 0.5
L  -100.0% H
0.0 84
L   H
0.0 84
L   H
0.0 84
RingCentral Inc. - Ordinar...
2,077.5 22.9
L  -0.8% H
22.1 23.2
L  1.3% H
20.6 24.5
L  -14.4% H
20.6 28.5
L  -30.4% H
20.6 36.4
L  -29.3% H
20.6 42.2
L  -79.6% H
20.6 115.9
L  -88.8% H
20.6 449
L  37.9% H
13.9 449
Roper Technologies Inc
60,152.9 560.2
L  1.9% H
543.3 564.7
L  3.4% H
513.9 564.7
L  -1.0% H
513.9 594.3
L  11.4% H
499.5 595.2
L  3.8% H
499.5 595.2
L  16.5% H
356.2 595.2
L  77.6% H
304.6 595.2
L  228.9% H
150.9 595.2
Riskified Ltd - Ordinary S...
579.2 4.4
L  3.0% H
4.2 4.4
L  4.5% H
3.9 4.5
L  -5.6% H
3.9 4.9
L  -6.2% H
3.9 6
L  -17.1% H
3.9 6.6
L  -26.1% H
3.4 6.7
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Group Inc - Ordina...
1,421.0 20.0
L  -0.7% H
18.3 20.0
L  6.1% H
17.4 22.5
L  -19.1% H
17.3 25.4
L  -31.9% H
17.3 33.7
L  1.5% H
14.9 39.6
L  -62.0% H
12.3 56.6
L  96.7% H
9.6 89.6
L   H
7.2 89.6
SentinelOne Inc - Ordinary...
5,795.4 17.6
L  0.4% H
16.9 17.6
L  4.0% H
15.4 19.0
L  -6.2% H
15.4 20.3
L  -21.6% H
15.4 25.2
L  -21.8% H
14.3 29.3
L  -48.4% H
12.4 38.6
L   H
12.4 78.5
L   H
12.4 78.5
ATRenew Inc - ADR
501.0 2.3
L  1.8% H
2.2 2.4
L  -12.7% H
2.1 2.7
L  -35.1% H
2.1 3.5
L  -13.7% H
2.1 3.5
L  30.6% H
1.5 3.7
L  -32.9% H
1.0 3.7
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications Inter...
5,562.3 116.5
L  3.2% H
110.0 116.7
L  4.3% H
105.3 116.7
L  9.7% H
102.6 120.5
L  0.3% H
94.7 121.4
L  -7.8% H
94.7 156.3
L  29.6% H
79.3 156.3
L  48.8% H
68.8 156.3
L  122.6% H
39.3 156.3
SEMrush Holdings Inc - Ord...
1,299.9 8.8
L  1.0% H
8.5 8.9
L  4% H
7.9 9.3
L  -7.9% H
7.9 10.5
L  -23.1% H
7.9 18.7
L  -31.7% H
7.9 18.7
L  -20.5% H
7.2 18.7
L   H
7.2 32.5
L   H
7.2 32.5
Shopify Inc - Ordinary Sha...
108,389.4 83.7
L  -1.1% H
78 85.2
L  8.9% H
70.0 94.1
L  -17.8% H
69.8 111
L  -17.8% H
69.8 111
L  -17.8% H
69.8 111
L  -17.8% H
69.8 111
L  -17.8% H
69.8 111
L  -17.8% H
69.8 111
Skillsoft Corp. - Ordinary...
141.6 17.1
L  -6.9% H
16.7 18.9
L  5.1% H
14.3 19.3
L  -5.9% H
14.3 22.5
L  -40.6% H
14.3 34.4
L  87.8% H
5.1 34.4
L  -84.9% H
5.1 133
L  -91.4% H
5.1 257.6
L   H
5.1 257.6
Skillz Inc - Ordinary Shar...
69.4 4.2
L  3.2% H
4.0 4.3
L  7.5% H
3.5 4.4
L  -19.9% H
3.5 5.5
L  -23.9% H
3.5 6.8
L  -35.1% H
3.5 7.5
L  -91.9% H
3.5 55.8
L   H
3.5 926.0
L   H
3.5 926.0
Similarweb Ltd
576.5 7.0
L  1.5% H
6.7 7.0
L  0.3% H
6.4 7.4
L  -21.1% H
6.4 9.5
L  -51.8% H
6.4 17.6
L  -12.6% H
5.7 17.6
L  -47.0% H
4.4 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc - Ordinary Shares...
13,503.0 8.0
L  1.7% H
7.7 8.1
L  -1.1% H
7.1 8.9
L  -10.2% H
7.1 9.7
L  -36.2% H
7.1 12.5
L  -29.9% H
7.1 17.3
L  -76.9% H
7.1 36.0
L  -41.5% H
7.1 83.3
L   H
4.8 83.3
Snowflake Inc - Ordinary S...
48,431.1 145.0
L  0.4% H
140.7 145.6
L  11.1% H
120.1 152.0
L  -3.3% H
120.1 166.8
L  -10.8% H
120.1 194.4
L  -9.0% H
107.1 194.4
L  -30.5% H
107.1 237.7
L   H
107.1 429
L   H
107.1 429
Solaris Energy Infrastruct...
671.1 17.5
L  1.9% H
16.1 17.5
L  9.4% H
14.3 20.6
L  -21.5% H
14.3 25.6
L  -39.0% H
14.3 39.0
L  98.2% H
8.1 39.0
L  62.6% H
6.6 39.0
L  195.4% H
5.1 39.0
L   H
4.5 39.0
Spire Global Inc - Ordinar...
282.7 9.1
L  -5.8% H
8.7 9.8
L  21.4% H
6.9 10.1
L  -6.8% H
6.9 10.3
L  -30.4% H
6.9 21.4
L  -21.6% H
6.3 21.4
L  -39.6% H
2.8 21.4
L   H
2.8 156
L   H
2.8 156
Spotify Technology S.A.
111,291.1 543.7
L  -1.7% H
542 567.1
L  8.0% H
475.0 577.3
L  6.9% H
475.0 621.2
L  18.3% H
451.4 652.6
L  79.1% H
267.8 652.6
L  289.4% H
69.3 652.6
L  312.3% H
69.3 652.6
L   H
69.3 652.6
System1 Inc - Ordinary Sha...
25.3 0.3
L  13.3% H
0.3 0.3
L   H
0.3 0.4
L  -32% H
0.3 0.6
L  -55.3% H
0.3 1.1
L  -84.8% H
0.3 2.4
L  -98.7% H
0.3 26.9
L   H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
542.0 15.5
L  1.2% H
15 15.7
L  -1.5% H
14.4 16.9
L  -23.2% H
14.4 20.6
L  -49.2% H
14.4 32.2
L  -63.5% H
14.4 46.1
L  -81.6% H
14.4 87.1
L  -55.4% H
14.4 128.4
L  -78.1% H
14.4 128.4
SolarWinds Corp
3,199.5 18.5
L  -0.1% H
18.5 18.5
L  0.6% H
18.0 18.5
L  1.0% H
18.0 18.5
L  34.0% H
13.5 18.6
L  65% H
10.1 18.6
L  46.0% H
7.5 18.6
L  -45.9% H
7.5 48.7
L   H
7.5 48.7
Sap SE - ADR
302,321.7 259.2
L  0.3% H
252.9 260.8
L  4.3% H
234.5 262.0
L  -0.6% H
234.5 280.4
L  3.0% H
234.5 293.7
L  39.6% H
175.1 293.7
L  140.9% H
78.2 293.7
L  113.5% H
78.2 293.7
L  254.1% H
62.6 293.7
Sea Ltd - ADR
67,663.0 117.8
L  2.2% H
111.1 118.7
L  10.5% H
99.5 120.9
L  -7.8% H
99.5 137
L  8.8% H
99.5 147.7
L  111.6% H
51.7 147.7
L  3.4% H
34.4 147.7
L  161.4% H
34.4 372.7
L   H
10.1 372.7
SOS Limited - ADR
12.9 4.2
L  -0.2% H
4.1 4.3
L  -7.8% H
4.1 4.7
L  -12.4% H
4.1 5.3
L  -34.9% H
4.1 7.8
L  233.9% H
0.5 15.5
L  -81.4% H
0.5 34.8
L  -91.3% H
0.5 794
L   H
0.5 6430
Teradata Corp
1,963.9 20.5
L  -0.8% H
19.9 20.6
L  3.7% H
18.4 21.7
L  -8.5% H
18.4 24.4
L  -32.6% H
18.4 33.0
L  -45.5% H
18.4 38.5
L  -56.2% H
18.4 57.7
L  -8.7% H
18.0 59.6
L  -54.4% H
17.6 59.6
TELUS International (Cda) ...
664.3 2.4
L  2.1% H
2.3 2.5
L  1.7% H
2.1 2.5
L  -15.4% H
2.1 2.9
L  -25.2% H
2.1 4.1
L  -72.4% H
2.1 8.7
L  -89.8% H
2.1 31.5
L   H
2.1 39.9
L   H
2.1 39.9
Toast Inc - Ordinary Share...
19,596 34.1
L  2.2% H
32.5 34.3
L  11.6% H
28.1 34.7
L  1.9% H
28.1 37.1
L  -4.5% H
28.1 43.0
L  38.8% H
21.3 44.1
L  81.2% H
11.9 44.1
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
77,779.1 172.7
L  3.2% H
167.8 173.6
L  4.0% H
159.8 173.6
L  0.6% H
159.8 178.6
L  -0.6% H
159.8 180.4
L  -0.6% H
159.8 180.4
L  -0.6% H
159.8 180.4
L  -0.6% H
159.8 180.4
L  -0.6% H
159.8 180.4
Twilio Inc - Ordinary Shar...
13,257.8 86.9
L  1.3% H
83.2 87.0
L  3.9% H
77.5 93.5
L  -13.2% H
77.5 109.0
L  -19.6% H
77.5 152.0
L  41.6% H
52.5 152.0
L  -40.2% H
41 154
L  -8.9% H
41 457.3
L   H
22.8 457.3
Tyler Technologies, Inc.
24,507.8 568.5
L  2.0% H
553.8 570.1
L  5.6% H
514.5 571.0
L  0.6% H
514.5 587.6
L  1.6% H
514.5 661.3
L  37.7% H
397.8 661.3
L  37.3% H
281.1 661.3
L  82.2% H
281.1 661.3
L  353.0% H
118.1 661.3
Unity Software Inc
7,877.8 19.2
L  0.8% H
18.3 19.3
L  13.7% H
15.3 20.4
L  -8.3% H
15.3 23.7
L  -8.0% H
15.3 30.9
L  -26.2% H
13.9 30.9
L  -78.8% H
13.9 96.6
L   H
13.9 210
L   H
13.9 210
Tencent Music Entertainmen...
20,664.1 12.2
L  -2.1% H
11.7 12.6
L  -5.6% H
11.7 13.5
L  0.2% H
11.7 15.3
L  13.9% H
10.3 15.3
L  2.8% H
9.4 15.8
L  146.6% H
3.1 15.8
L  11.5% H
3.0 32.3
L   H
3.0 32.3
Tuya Inc - ADR
1,231.6 2.0
L   H
1.9 2.1
L  -18.2% H
1.9 2.5
L  -48.5% H
1.9 4.2
L  24.7% H
1.6 4.6
L  12.9% H
1.3 4.6
L  -32.9% H
0.8 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Unisys Corp.
272.2 3.8
L  1.6% H
3.6 3.8
L  -2.8% H
3.6 4.1
L  -3.5% H
3.6 4.8
L  -39.4% H
3.6 7.5
L  -32.0% H
3.3 8.7
L  -79.1% H
2.6 19.4
L  -71.3% H
2.6 28.6
L  -83.4% H
2.6 28.6
Veeva Systems Inc - Ordina...
35,467.7 218
L  3.5% H
208.3 218.6
L  2.0% H
201.5 221.2
L  -5.9% H
201.5 245.0
L  0.1% H
201.5 247.6
L  3.2% H
170.3 258.9
L  11.4% H
151.0 258.9
L  34.5% H
151.0 344.0
L  716.8% H
20.0 344.0
Virnetx Holding Corp
37.2 8.8
L  -0.2% H
8.8 9.5
L  -1.0% H
7.9 9.9
L  1.6% H
7.1 9.9
L  16.8% H
6.8 9.9
L  51.5% H
3.6 9.9
L  -75.8% H
3.5 53.6
L  -91.7% H
3.5 164.8
L  -93.9% H
3.5 192.8
Vtex - Ordinary Shares - C...
895.7 4.9
L  3.2% H
4.7 4.9
L  4.0% H
4.4 5.1
L  11.6% H
4.4 5.3
L  -16.8% H
4.2 6.9
L  -40.7% H
4.2 8.3
L  -18.9% H
2.7 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings Ltd - ADR
6,479.3 12.6
L  -4.4% H
12.3 12.9
L  -10.9% H
12.3 14.3
L  -23.8% H
12.3 17.9
L  -3.2% H
12.3 17.9
L  -26.6% H
11.5 17.9
L  55.1% H
6.4 20.2
L  -18.9% H
5.8 46
L  -58.1% H
4.3 46
Weave Communications Inc
714.5 9.5
L  -1.9% H
9.3 9.8
L  1.4% H
8.8 10.5
L  -16.3% H
8.8 12.2
L  -38.7% H
8.8 17.6
L  -20.4% H
8.1 17.6
L  85.2% H
2.9 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc - Ordinary Sha...
3,727.3 66.4
L  -0.3% H
64.2 66.4
L  -1.7% H
60.5 70.9
L  -21.8% H
60.5 91
L  -37.3% H
60.5 115.5
L  -17.6% H
60.5 116.8
L  -39.0% H
59.4 116.8
L  92.3% H
31.5 173.2
L  354.9% H
10.9 173.2
Wipro Ltd. - ADR
29,707.5 2.8
L   H
2.8 2.9
L  1.8% H
2.7 3.0
L  -9.6% H
2.7 3.2
L  -19.3% H
2.7 3.8
L  1.8% H
2.5 7.3
L  -22.8% H
2.2 7.3
L  83.2% H
1.4 7.3
L  15.0% H
1.3 7.3
Yelp Inc
2,224.1 34.2
L  -0.2% H
33.6 34.4
L  -4.1% H
32.6 36.1
L  -2.7% H
32.6 38.8
L  -11.0% H
32.6 41.7
L  -14.7% H
32.6 41.7
L  0.7% H
25.3 49.0
L  73.7% H
17.8 49.0
L  -28.2% H
12.9 52.5
Yext Inc
745.0 5.9
L  -0.3% H
5.8 6.0
L   H
5.5 6.1
L  -4.4% H
5.5 6.6
L  -10.8% H
5.5 6.9
L  3.0% H
4.3 8.8
L  -5.2% H
4 14.4
L  -49.5% H
4 20.9
L   H
4 27.2
Clear Secure Inc - Ordinar...
2,614.9 27.0
L  4.4% H
25.4 27.1
L  8.6% H
23 27.1
L  7.4% H
23 28.0
L  1.1% H
21.7 28.0
L  36.5% H
16.1 38.9
L  -2.1% H
15.3 38.9
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Group Limited - ADR
937.3 5.9
L  9.1% H
5.5 5.9
L  26.0% H
4.7 5.9
L  39.8% H
4.2 5.9
L  50.9% H
3.8 5.9
L  20.3% H
3.7 5.9
L  30.2% H
3 6.4
L   H
3 41.4
L   H
3 41.4
Full Truck Alliance Co Ltd...
10,112.4 9.7
L  -5.5% H
9.5 10.3
L  -13.1% H
9.5 11.1
L  -23.1% H
9.5 13.8
L  -7.1% H
9.5 13.8
L  20.1% H
6.7 13.8
L  52.8% H
4.6 13.8
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital Ltd - ADR
463.4 5.3
L  -3.3% H
5.2 5.7
L  -12.9% H
4.7 6.1
L  -20.7% H
4.7 8.7
L  14.6% H
4.6 8.7
L  1.0% H
4.1 9.2
L  144.5% H
0.7 9.2
L  48.9% H
0.7 9.2
L   H
0.7 53.5
Zeta Global Holdings Corp ...
2,866.9 12.1
L  3.0% H
11.3 12.1
L  -0.3% H
10.9 12.9
L  -15.6% H
10.9 15.9
L  -30.4% H
10.9 26.6
L  -1.0% H
10.9 38.2
L  -4.3% H
4.1 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc - Ordinar...
537.9 5.5
L  -0.9% H
5.0 5.6
L  4.8% H
4.7 5.8
L  -5.0% H
4.7 6.4
L  -19.2% H
4.7 8.2
L  -51.9% H
4.7 11.4
L  -77.0% H
4.7 25
L   H
4.7 32.9
L   H
4.7 32.9
Zhihu Inc - ADR
322.8 3.7
L  2.0% H
3.6 3.7
L  -4.9% H
3.3 3.9
L  -29.8% H
3.3 5.3
L  11.6% H
3.2 6.3
L  -15.3% H
2.6 6.3
L  -72.6% H
2.6 14.0
L   H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
6,852.9 29.5
L  1.2% H
28.2 29.5
L  2.5% H
26.4 31.4
L  -14.1% H
26.4 36.0
L  -19.8% H
26.4 43.6
L  37.4% H
19.2 43.6
L  144.6% H
7.9 43.6
L   H
7.9 43.6
L   H
7.9 43.6
NET Power Inc - Ordinary S...
184.2 2.4
L  2.6% H
2.3 2.4
L  11.2% H
2.0 2.5
L  -25.8% H
2.0 3.4
L  -75.4% H
2.0 10.2
L  -77.2% H
2.0 14.3
L  -75.9% H
2.0 17.6
L   H
2.0 17.6
L   H
2.0 17.6
RXO Inc
2,242.3 13.7
L  -2.8% H
12.8 14.1
L  -5.5% H
12.4 15.4
L  -22.5% H
12.4 19.7
L  -43.6% H
12.4 26.9
L  -37.3% H
12.4 32.8
L   H
12.4 32.8
L   H
12.4 32.8
L   H
12.4 32.8
Xperi Inc
297.2 6.5
L  -0.2% H
6.3 6.6
L  -5.1% H
6.3 7.2
L  -14.5% H
6.3 8.3
L  -28.9% H
6.3 9.6
L  -39.1% H
6.3 11.4
L   H
6.3 26
L   H
6.3 26
L   H
6.3 26
ACI Worldwide Inc
5,464.8 51.9
L  1.9% H
49.7 52.0
L  3.4% H
47 53.9
L  0.2% H
47 57.5
L  1.2% H
47 58.1
L  57.9% H
31.2 59.7
L  88.0% H
19.6 59.7
L  89.6% H
19.6 59.7
L  139.5% H
15.1 59.7
Aclarion Inc
4.8 8.3
L  -2.9% H
8.2 9.0
L  -23.0% H
7.3 10.3
L  -67.2% H
7.3 31.1
L  -99.2% H
7.3 1065.5
L  -99.7% H
7.3 6241.1
L   H
7.3 586116
L   H
7.3 586116
L   H
7.3 586116
ACV Auctions Inc - Ordinar...
2,408.3 14.3
L  2% H
13.5 14.4
L  7.2% H
12.4 14.9
L  -0.3% H
11.9 16.4
L  -0.3% H
11.9 16.4
L  -0.3% H
11.9 16.4
L  -0.3% H
11.9 16.4
L  -0.3% H
11.9 16.4
L  -0.3% H
11.9 16.4
Adobe Inc
150,222.7 352.5
L  0.7% H
342.4 353.1
L  1.0% H
332.0 365.7
L  -18.7% H
332.0 443.9
L  -13.2% H
332.0 465.7
L  -27.2% H
332.0 587.8
L  -18.9% H
274.7 638.3
L  10.6% H
274.7 699.5
L  360.6% H
71.3 699.5
Color Star Technology Co L...
0.5 0.8
L  -6.9% H
0.8 0.8
L  5.2% H
0.7 1.1
L  -19% H
0.6 1.1
L  -55% H
0.6 2.5
L  252.2% H
0.1 16.2
L  -88.1% H
0.1 16.2
L  -94.7% H
0.1 106.8
L  -99.5% H
0.1 408
Adeia Inc
1,276.4 11.8
L  -0.3% H
11.5 11.9
L  4.8% H
10.6 12.7
L  -16.5% H
10.6 14.5
L  -10.1% H
10.6 17.5
L  13.1% H
9.7 17.5
L  56.5% H
6.3 17.5
L  71.1% H
5.2 17.5
L  -38.1% H
4.2 21.6
Automatic Data Processing ...
121,874.1 299.5
L  2.5% H
290.3 301.4
L  4.7% H
272.6 301.4
L  2.4% H
272.6 309.5
L  4.4% H
272.6 322.8
L  22.6% H
231.3 322.8
L  29.7% H
196.6 322.8
L  110.2% H
127.3 322.8
L  246.9% H
64.3 322.8
Autodesk Inc.
55,049.9 258.5
L  0.6% H
251.4 260.8
L  5.3% H
232.7 265.1
L  3.0% H
232.7 274.2
L  -9.3% H
232.7 317.1
L  7.2% H
195.3 326.6
L  29.9% H
163.2 326.6
L  56.7% H
156.9 344.4
L  311.9% H
41.6 344.4
AudioEye Inc
138.0 11.1
L  1.7% H
10.8 11.4
L  11.5% H
8.9 11.9
L  -8.0% H
8.9 12.9
L  -26.0% H
8.9 20.6
L  -24.6% H
8.9 34.9
L  102.2% H
3.1 34.9
L  153.9% H
3.1 44.4
L  34.8% H
0.7 44.4
Agilysys, Inc
1,921.7 68.7
L  -1.8% H
66.9 70.2
L  -0.9% H
63.7 74.1
L  -8.7% H
63.7 78.6
L  -46.4% H
63.7 135.6
L  -16.1% H
63.7 141.9
L  84.9% H
31.5 141.9
L  263.2% H
15.5 141.9
L  579.7% H
8.0 141.9
Akamai Technologies Inc
10,819.8 74.1
L  2.1% H
71.8 74.5
L  0.5% H
67.5 76.8
L  -8.2% H
67.5 83.7
L  -16.7% H
67.5 103.8
L  -29.5% H
67.5 106.8
L  -37.3% H
67.5 129.2
L  -22.4% H
67.5 129.2
L  3.6% H
39.4 129.2
Alkami Technology Inc
2,513.2 24.4
L  0.6% H
23.4 24.6
L  3.9% H
21.7 25.4
L  2.7% H
21.7 28.0
L  -28.6% H
21.7 37.0
L  0.4% H
21.7 42.3
L  96.9% H
9.2 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,550.4 51.4
L  0.5% H
50.1 51.7
L  0.9% H
48.2 54.0
L  -12.2% H
48.2 59.4
L  -13.6% H
48.2 64.3
L  -24.8% H
48.2 72.0
L  -15.9% H
44.9 79.0
L  20.2% H
40.5 108.7
L   H
10.3 108.7
Amplitude Inc - Ordinary S...
1,134.9 8.8
L  -2.7% H
8.5 9.2
L  -1.2% H
8.3 9.9
L  -27.0% H
8.2 12.4
L  -14.1% H
8.2 14.9
L  -15.3% H
7.4 14.9
L  -51.7% H
7.4 21.5
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
8.3 2.1
L  -1.0% H
2.0 2.3
L  -5.1% H
2.0 2.3
L  -8.8% H
2.0 2.7
L  -37.7% H
2.0 4.3
L  2.0% H
1.9 6.3
L  -66.5% H
1.6 12.6
L   H
1.6 108.7
L   H
1.6 108.7
Amazon.com Inc.
1,961,907.7 184.9
L  2.0% H
178 185.9
L  8.1% H
161.4 192.7
L  -6.0% H
161.4 206.2
L  -15.6% H
161.4 242.5
L  -2.2% H
151.6 242.5
L  22.3% H
81.4 242.5
L  81.0% H
81.4 242.5
L  866.4% H
18.7 242.5
Anghami Inc
37.4 0.6
L  -5.1% H
0.6 0.6
L  -8.2% H
0.6 0.6
L  -13.9% H
0.6 0.8
L  -28.2% H
0.6 0.8
L  -55.6% H
0.6 1.3
L  -94.2% H
0.6 10.4
L   H
0.6 33.1
L   H
0.6 33.1
Angi Inc - Ordinary Shares...
614.3 12.4
L  -1.9% H
11.9 12.8
L  1.6% H
11 13.3
L  -21.0% H
1.5 17.4
L  -20.5% H
1.5 20.7
L  -42.3% H
1.5 29.2
L  -77.1% H
1.5 63.1
L  -77.5% H
1.5 191.7
L  -77.8% H
1.5 239.5
Ansys Inc. - Registered Sh...
25,972.1 296.3
L  -0.1% H
292.8 299.9
L  3.3% H
275.1 310.7
L  -7.5% H
275.1 328.9
L  -12.3% H
275.1 360.7
L  -12.9% H
275.1 363.0
L  0.5% H
194.2 364
L  24.5% H
194.2 413.9
L  234.6% H
80.5 413.9
Sphere 3D Corp
11.7 0.5
L  4.6% H
0.4 0.5
L  -4.2% H
0.4 0.5
L  -16.4% H
0.4 0.6
L  -57.8% H
0.4 1.1
L  -62.6% H
0.4 1.9
L  -96.5% H
0.4 13.2
L  -91.4% H
0.4 83.9
L  -100.0% H
0.4 8022
Applovin Corp - Ordinary S...
84,972.6 250.0
L  -5.3% H
239 263
L  13.9% H
200.5 281.0
L  -3.0% H
200.5 352
L  -21.5% H
200.5 525.2
L  219.5% H
60.7 525.2
L  400.9% H
9.1 525.2
L   H
9.1 525.2
L   H
9.1 525.2
Appfolio Inc - Ordinary Sh...
8,161.9 224.2
L  0.5% H
216.0 224.8
L  3.7% H
205.0 229.8
L  4.5% H
203.5 230.5
L  -8.0% H
203.5 266.5
L  0.1% H
189.0 274.6
L  96.5% H
79.9 274.6
L  127.6% H
79.9 274.6
L   H
11.1 274.6
Appian Corp - Ordinary Sha...
2,000.7 27.0
L  -0.8% H
26.2 27.3
L  2.4% H
24 28.2
L  -10.3% H
24 32.5
L  -19.8% H
24 41.1
L  -31.9% H
24 43.3
L  -50.4% H
24 59.9
L  -26.8% H
24 260
L   H
12 260
Digital Turbine Inc
287.7 2.7
L  5.8% H
2.5 2.8
L  16.6% H
2.1 2.9
L  -4.9% H
2.1 3.9
L  51.4% H
1.7 6.9
L  34.3% H
1.2 6.9
L  -92.9% H
1.2 41.7
L  -44.1% H
1.2 102.6
L  -23.7% H
0.6 102.6
ARB IOT Group Ltd
14.0 0.5
L  -8.6% H
0.5 0.6
L  -22.1% H
0.5 0.7
L  -29.3% H
0.5 0.9
L  -1.9% H
0.4 1.2
L  -52.7% H
0.2 1.3
L   H
0.2 5.4
L   H
0.2 5.4
L   H
0.2 5.4
Arqit Quantum Inc
191.2 15
L  4.4% H
14 15.4
L  24.8% H
11 15.4
L  27.0% H
11 23.9
L  -31.6% H
11 32.6
L  17.6% H
3.7 52.8
L  -95.4% H
3.7 384.8
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
247.9 9.2
L  0.3% H
8.8 9.5
L  1.7% H
8.3 9.7
L  -2.0% H
8.3 10.5
L  -18.3% H
8.3 12.7
L  23.5% H
6.9 12.7
L  45.9% H
4.9 17.1
L  51.7% H
4.9 17.1
L  62.1% H
4.3 19.8
Aterian Inc
15.6 1.8
L  3.5% H
1.7 1.8
L  -2.2% H
1.6 1.8
L  -15.6% H
1.6 3.5
L  -25.2% H
1.6 3.5
L  -30.7% H
1.6 3.8
L  -99.7% H
1.6 1045.4
L  -99.4% H
1.6 7054.6
L   H
1.6 7054.6
Aurora Innovation Inc - Or...
10,937.5 6.2
L  -3.1% H
6.1 6.5
L  9.0% H
5.0 6.6
L  -2.1% H
5.0 7.9
L  -11.4% H
5.0 10.8
L  94.7% H
2.1 10.8
L  33.7% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
2.1 4.1
L  2.2% H
3.9 4.2
L  -16.1% H
3.7 5.1
L  -23.8% H
3.4 6.2
L  -53.0% H
3.4 14.6
L  -89.4% H
3.4 55.8
L  -99.5% H
3.4 969
L   H
3.4 3952.5
L   H
3.4 3952.5
AvidXchange Holdings Inc
1,572.2 7.7
L  1.7% H
7.4 7.7
L  -1.9% H
7.1 8.1
L  11.5% H
6.6 8.8
L  -20.2% H
6.6 10.9
L  -36.6% H
6.6 12.9
L  -6.2% H
5.9 13.6
L   H
5.9 27.4
L   H
5.9 27.4
AvePoint Inc - Ordinary Sh...
2,947.8 14.5
L  0.9% H
14.1 14.7
L  9% H
12.5 15.1
L  6.7% H
12.5 15.5
L  -10.3% H
12.5 19.9
L  83% H
7.6 19.9
L  192.4% H
3.4 19.9
L   H
3.4 19.9
L   H
3.4 19.9
Aware Inc.
31.4 1.5
L   H
1.5 1.5
L  2.8% H
1.4 1.6
L  -4.5% H
1.4 1.7
L  -6.9% H
1.4 1.8
L  -15.3% H
1.4 3.0
L  -47.0% H
1.1 3.1
L  -43.8% H
1.1 6.5
L  -66.4% H
1.1 6.7
A2Z Smart Technologies Corp.
279.1 8
L  14.9% H
6.9 8.1
L  16.8% H
6.3 8.1
L  33.8% H
5.7 8.2
L  17.8% H
5.7 8.3
L  654.7% H
0.9 8.3
L  -36.3% H
0.9 14.7
L   H
0.9 30.9
L   H
0.9 30.9
Akso Health Group - ADR
362.9 0.9
L   H
0.9 1.0
L  -6.2% H
0.8 1.1
L  -33.6% H
0.8 1.4
L  -27.2% H
0.8 1.6
L  -9% H
0.6 2.4
L  -41.3% H
0.2 2.9
L  -22.2% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp - ADR
26.6 2.5
L  -2.0% H
2.4 2.6
L  -18.5% H
2.1 3.2
L  -36.8% H
2.1 4.5
L  -55% H
2.1 6.1
L  -84.3% H
2.1 16.6
L   H
2.1 93.5
L   H
2.1 93.5
L   H
2.1 93.5
Alarum Technologies Ltd - ADR
46.1 6.6
L  4.9% H
6.4 6.7
L  11.2% H
5.4 6.7
L  -1.8% H
5.4 8.4
L  -37.6% H
5.4 10.8
L  -74.9% H
5.4 46.7
L  -90.5% H
1.5 78
L  -94.9% H
1.5 298
L   H
1.5 526800
Agora Inc - ADR
273.8 2.9
L  -7.0% H
2.9 3.2
L  -14.4% H
2.9 3.5
L  -45.6% H
2.9 5.7
L  -24.4% H
2.9 7.0
L  16.8% H
1.7 7.0
L  -66.9% H
1.7 9.1
L   H
1.7 115.0
L   H
1.7 115.0
Argo Blockchain Plc - ADR
21.6 0.3
L  6.3% H
0.3 0.3
L   H
0.3 0.4
L  -19.1% H
0.3 0.4
L  -43.3% H
0.3 0.7
L  -77.6% H
0.3 2.0
L  -96.1% H
0.3 9.2
L   H
0.3 21
L   H
0.3 21
Bandwidth Inc - Ordinary S...
347.8 12.2
L  -1.7% H
11.9 12.4
L  -1.6% H
11.5 13.3
L  -17.9% H
11.5 15.5
L  -24.1% H
11.5 19.9
L  -31.6% H
11.5 25.0
L  -62.0% H
9.2 33.1
L  -84.1% H
9.2 198.6
L   H
9.2 198.6
Couchbase Inc
807.7 15.2
L  2.9% H
14.4 15.3
L  8.3% H
12.8 16.1
L  3.1% H
12.8 16.5
L  -3.7% H
12.8 19.3
L  -40.2% H
12.8 28.7
L  -12.5% H
10.2 32
L  -7.9% H
10.2 52.3
L   H
10.2 52.3
Bullfrog AI Holdings Inc
19.8 2.1
L  48.9% H
1.4 2.2
L  61.5% H
1.2 2.2
L  25% H
1.2 2.2
L  -0.9% H
1.2 4.8
L  -33.8% H
1.2 4.8
L   H
1.2 9.5
L   H
1.2 9.5
L   H
1.2 9.5
BigCommerce Holdings Inc -...
424.4 5.3
L  0.4% H
5.2 5.5
L  -1.5% H
4.9 5.8
L  -13.0% H
4.9 6.3
L  -12.3% H
4.9 7.5
L  -17.0% H
4.9 8.6
L  -73.8% H
4.9 22.2
L   H
4.9 162.5
L   H
4.9 162.5
Bitfarms Ltd.
442.9 0.8
L  3.9% H
0.8 0.8
L  3.9% H
0.7 0.9
L  -29.8% H
0.7 1.2
L  -50.3% H
0.7 1.8
L  -58.1% H
0.7 3.3
L  -74.3% H
0.4 3.9
L  150% H
0.2 10
L   H
0.2 10
Bio-Key International Inc.
2.7 0.7
L  -2.7% H
0.7 0.8
L   H
0.6 0.8
L  -40.2% H
0.6 1.4
L  -51.3% H
0.6 3.7
L  -61.4% H
0.5 3.7
L  -65.6% H
0.1 4.1
L  -87.2% H
0.1 13.7
L  -95.8% H
0.1 29.8
BlackLine Inc
2,875.7 45.6
L  0.8% H
43.5 45.9
L  3.4% H
40.8 46.3
L  -5.1% H
40.8 51.3
L  -18.1% H
40.8 66.3
L  -29.6% H
40.8 66.3
L  -35.3% H
40.8 79.2
L  -16.2% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
10.4 2.9
L  -0.4% H
2.8 3
L  -0.7% H
2.6 3.1
L  5.1% H
2.6 4.1
L  52.4% H
1.6 6
L  6.7% H
1.5 6
L  -77.0% H
1.0 22
L  -67.4% H
1.0 32
L   H
0.2 132
Bridgeline Digital Inc
15.8 1.5
L  -1.3% H
1.5 1.6
L  1.3% H
1.4 1.6
L  6.3% H
1.4 2.2
L  -18.4% H
1.2 2.2
L  13.5% H
0.8 2.8
L  -16.6% H
0.7 2.8
L  104.1% H
0.7 14.4
L  -99.7% H
0.5 867.5
Blackbaud Inc
3,009.8 61.1
L  1.5% H
59.2 61.3
L  -1.7% H
58.1 62.9
L  -8.8% H
58.1 68
L  -18.1% H
58.1 81.4
L  -19.5% H
58.1 89.0
L  8.0% H
43.5 89.0
L  12.6% H
43.5 89.0
L  24.2% H
38.2 120.4
Bumble Inc - Ordinary Shar...
416.9 4.0
L  2.3% H
3.8 4.0
L  -2.7% H
3.6 4.2
L  -18.1% H
3.6 5.1
L  -47.8% H
3.6 8.8
L  -63.8% H
3.6 12.5
L  -84.5% H
3.6 39.3
L   H
3.6 84.8
L   H
3.6 84.8
Beamr Imaging Ltd
34.1 2.2
L  8.9% H
2.0 2.2
L  4.8% H
1.9 2.3
L  -5.2% H
1.9 2.9
L  -43.3% H
1.9 4.4
L  -67.4% H
1.9 6.8
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Group Inc
90.2 3.6
L  1.4% H
3.5 3.7
L  -1.4% H
3.4 3.8
L  -14.3% H
3.4 4.6
L  7.1% H
3.3 6.1
L  -40.8% H
2.9 6.7
L  -39.0% H
2.3 7.1
L  181.3% H
1.4 25.0
L   H
1.0 58
Braze Inc - Ordinary Share...
3,037.5 29.0
L  -4.4% H
27.8 29.7
L  -6.3% H
27.8 33.2
L  -13.6% H
27.8 43.9
L  -31.9% H
27.8 48.3
L  -32.9% H
27.8 48.3
L  -23.8% H
22.5 61.5
L   H
22.5 98.8
L   H
22.5 98.8
Bentley Systems Inc - Ordi...
12,700.0 41.9
L  0.7% H
40.8 42.3
L  8.4% H
36.5 42.4
L  0.9% H
36.5 43.0
L  -8.6% H
36.5 48.3
L  -16.1% H
36.5 57.2
L  -0.9% H
26.3 57.2
L   H
26.3 71.9
L   H
26.3 71.9
Biotricity Inc
10.5 0.4
L  27.3% H
0.4 0.4
L  20% H
0.3 0.5
L  -20.8% H
0.3 0.6
L  -4.6% H
0.3 0.8
L  -62.8% H
0.2 1.6
L  -96.3% H
0.2 13.4
L  -92.7% H
0.2 31.8
L   H
0.2 117
Bitcoin Depot Inc - Ordina...
25.8 1.2
L  -0.8% H
1.2 1.2
L  -6.3% H
1.1 1.3
L  -9.9% H
1.1 1.7
L  -23.7% H
0.9 2
L  -31.2% H
0.9 3.5
L   H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
BuzzFeed Inc - Ordinary Sh...
65.9 1.7
L  -1.2% H
1.7 1.7
L  -8.1% H
1.6 1.9
L  -11.9% H
1.6 2.5
L  -34.7% H
1.6 3.0
L   H
0.4 5.6
L  -91.1% H
0.4 22.5
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc - ADR
28,440.2 82.7
L  5.4% H
79.1 83.2
L  0.4% H
74.7 83.9
L  -12.4% H
74.7 105.2
L  6.8% H
74.7 105.2
L  -19.2% H
74.7 116.3
L  -37.8% H
73.6 160.9
L  -16.4% H
73.6 354.8
L  -61.5% H
73.6 354.8
Bilibili Inc - ADR
6,972.0 16.7
L  4.8% H
16.2 17.1
L  0.8% H
14.5 17.2
L  -26.8% H
14.5 22.7
L  4.5% H
14.5 24.8
L  36.4% H
10.8 31.8
L  -39.5% H
8.2 31.8
L  -37.8% H
8.2 157.7
L   H
8.2 157.7
Kanzhun Ltd - ADR
6,409.6 14.5
L  1.5% H
13.6 14.6
L  -5.8% H
13.6 16.4
L  -20.5% H
13.6 20.8
L  12.5% H
12.9 20.8
L  -24.5% H
10.6 22.7
L  -38.7% H
9.7 29.4
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc - ADR
133.9 2.3
L  -0.4% H
2.2 2.3
L  -7.0% H
2.1 2.5
L  -30.4% H
2.1 3.5
L  -16.5% H
2.1 4.0
L  -10.6% H
2.1 4.4
L  -72.1% H
1.9 12.1
L  -92.4% H
1.9 57
L   H
1.9 67.4
CarGurus Inc - Ordinary Sh...
2,819.2 27
L  1.6% H
25.9 27.2
L  2.7% H
24.7 28.2
L  -15.1% H
24.7 32.4
L  -24.1% H
24.7 41.3
L  18.0% H
21.2 41.3
L  -33.3% H
9.1 43.3
L  39.0% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc - Ordinary Share...
59.1 1.8
L  7.1% H
1.6 1.8
L  19.1% H
1.4 1.8
L  -13.8% H
1.4 2.7
L  -24.6% H
1.4 2.9
L  -90.1% H
1.4 19.6
L  -94.5% H
1.4 38.9
L  -99.0% H
1.4 621.5
L   H
1.4 1594.5
CCC Intelligent Solutions ...
5,923.9 9.0
L  2.0% H
8.7 9
L  5.5% H
8.1 9.1
L  -2.3% H
8.1 9.5
L  -19.0% H
8.1 11.7
L  -23.9% H
8.1 12.9
L  -6.7% H
7.4 13.4
L   H
7.4 13.5
L   H
7.4 13.5
CareCloud Inc
50.4 1.2
L  -4.8% H
1.2 1.3
L  -5.6% H
1.1 1.4
L  -25.6% H
1.1 2.4
L  -60.6% H
1.1 4.8
L   H
1.0 4.8
L   H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Solutions Inc
374.3 19.2
L  -1.7% H
18.6 19.5
L  -6.5% H
18.5 21.4
L  -20.1% H
18.5 24.9
L  -18.4% H
18.5 32.1
L  43.5% H
11.6 32.1
L  -63.2% H
11.6 65.7
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
77.2 1.5
L  5.7% H
1.3 1.5
L  5.7% H
1.2 1.6
L  -26.7% H
1.2 2.7
L  -52.7% H
1.2 4.0
L  -89.7% H
1.2 15.9
L  -96.9% H
1.2 50.4
L  -96.6% H
1.2 161.5
L   H
1.2 161.5
Cadence Design Systems, Inc.
71,176.1 259.5
L  2.2% H
248.6 260.4
L  11.4% H
221.6 266.7
L  10.8% H
221.6 269.4
L  -13.4% H
221.6 325.0
L  -16.3% H
221.6 329.0
L  68.8% H
132.3 329.0
L  262.1% H
70.4 329.0
L  1261.3% H
17.8 329.0
CDW Corp
19,606.9 148.8
L  1.4% H
143.6 149.6
L  3.0% H
137.3 160.6
L  -10.4% H
137.3 174.4
L  -18.4% H
137.3 222.9
L  -40% H
137.3 248.1
L  -13.6% H
137.3 263.4
L  40.0% H
93.8 263.4
L  287.3% H
30.4 263.4
Certara Inc
2,084.7 12.9
L  22.8% H
11.4 13.2
L  35.2% H
8.6 13.2
L  18.4% H
8.6 13.2
L  21.7% H
8.6 15.7
L  -30.0% H
8.6 18.4
L  -38.1% H
8.6 25.0
L   H
8.6 45.5
L   H
8.6 45.5
Confluent Inc - Ordinary S...
7,184.7 21.5
L  1.4% H
20.6 21.7
L  6.6% H
18.3 23.5
L  -15.7% H
18.3 27.7
L  -22.2% H
18.3 37.9
L  -27.9% H
17.8 37.9
L  -44.8% H
14.7 41.7
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software Ltd
680.7 9.5
L  1.8% H
9.1 9.5
L  2.8% H
8.5 9.6
L  18.7% H
7.6 10.3
L  8.5% H
7.6 11.1
L  34.8% H
6.2 11.1
L  31.0% H
2.3 11.1
L   H
2.3 38
L   H
2.3 38
Check Point Software Techn...
23,592.9 217.7
L  1.8% H
211.3 219.5
L  1.0% H
200.1 220.4
L  -2.1% H
200.1 234.4
L  20.4% H
180.6 234.4
L  33.5% H
145.8 234.4
L  55.1% H
107.5 234.4
L  106.6% H
100.7 234.4
L  156.4% H
65.1 234.4
Cipher Mining Inc
874.9 2.4
L  9.0% H
2.2 2.5
L  15.2% H
1.9 2.6
L  -23.9% H
1.9 3.4
L  -51.4% H
1.9 6.5
L  -41.7% H
1.9 8.0
L  -29.4% H
0.4 8.0
L   H
0.4 15.4
L   H
0.4 15.4
CISO Global Inc
5.6 0.3
L  -2.9% H
0.3 0.4
L  -12.8% H
0.3 0.4
L  -67.6% H
0.3 1.4
L  -71.9% H
0.3 1.4
L  -74.1% H
0.3 3.8
L  -93.6% H
0.1 10
L   H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI Ltd
4,602.6 19.2
L  2.1% H
18.4 19.3
L  8.5% H
16.4 19.6
L  11.6% H
16.4 20.9
L  -10.9% H
16.2 26.3
L  76.5% H
10.2 26.3
L  226.3% H
3.8 26.3
L   H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
27.4 1.0
L  -1.0% H
1.0 1.1
L   H
0.9 1.1
L  -17.7% H
0.9 1.2
L  -10.9% H
0.9 1.4
L  -4.9% H
0.7 1.7
L  -50.8% H
0.7 2.4
L  -51% H
0.7 19.8
L   H
0.7 19.8
Cleanspark Inc
2,106.1 7.5
L  5.2% H
7.1 7.6
L  2.5% H
6.5 8.0
L  -9.2% H
6.5 8.9
L  -25.7% H
6.5 12.5
L  -52.7% H
6.5 21.4
L  -25.1% H
1.7 24.7
L  305.4% H
1.3 42.6
L  -62.5% H
1.0 150.1
PC Connection, Inc.
1,559.5 60.3
L  -0.5% H
59.0 60.5
L  1.0% H
56.8 62.6
L  -4.0% H
56.8 64.1
L  -12.9% H
56.8 74.8
L  -6.8% H
56.8 77.2
L  13.9% H
37.8 77.2
L  42.1% H
35.5 77.2
L  129.2% H
19.2 77.2
Credo Technology Group Hol...
6,574.7 38.7
L  1.3% H
37.4 39.0
L  16.3% H
29.1 44.3
L  -10.7% H
29.1 50.8
L  -47.5% H
29.1 86.7
L  68.2% H
16.8 86.7
L  199.5% H
7.2 86.7
L   H
7.2 86.7
L   H
7.2 86.7
Freightos Ltd
93.1 1.9
L  -7% H
1.9 2.1
L  -4.1% H
1.7 2.4
L  -16.2% H
1.7 2.7
L  -41.0% H
1.7 4.4
L  -24.4% H
1.3 4.4
L  -81.2% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
Cerence Inc
319.7 7.4
L  2.8% H
7.1 7.5
L  7.6% H
5.9 8.2
L  -22.4% H
5.9 10.5
L  -51.2% H
5.9 16.7
L  -45.9% H
2.3 27.5
L  -77.9% H
2.3 36.8
L  -61.0% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
649.1 6.2
L  0.5% H
5.9 6.3
L  -8.4% H
5.8 7.2
L  -43.2% H
5.8 11.4
L  -18.3% H
5.8 13.0
L  -47.9% H
5.6 13.0
L  -69.9% H
5.6 21.2
L   H
5.6 51.4
L   H
5.6 51.4
Crowdstrike Holdings Inc -...
93,671.4 377.9
L  2.5% H
360.7 378.8
L  17.5% H
298 382.7
L  14.6% H
298 392.7
L  8.3% H
298 455.6
L  18.9% H
200.8 455.6
L  74.5% H
92.3 455.6
L  549.9% H
57.4 455.6
L   H
32.0 455.6
Cisco Systems, Inc.
228,075.5 57.3
L  1.3% H
56.3 57.8
L  5.1% H
52.1 58.4
L  -5.5% H
52.1 62.0
L  -2.4% H
52.1 66.5
L  15.8% H
44.5 66.5
L  8.4% H
38.6 66.5
L  39.2% H
35.3 66.5
L  104.5% H
22.5 66.5
Costar Group, Inc.
32,640.2 77.4
L  2.6% H
74.4 77.7
L  6.6% H
71.2 79.2
L  0.7% H
71.2 81.2
L  10.8% H
68.4 83.0
L  -16.6% H
68.3 93.9
L  21.6% H
53.5 100.4
L  22.6% H
49 101.1
L  273.1% H
14.7 101.1
CSG Systems International ...
1,671.7 58.1
L  -0.5% H
57.4 58.7
L  1.3% H
54.7 60.8
L  -4.3% H
54.7 62.3
L  16.6% H
49.5 67.6
L  19.9% H
39.6 67.6
L  -7.8% H
39.6 68.5
L  24.8% H
37.5 68.5
L  89.7% H
28.7 68.5
CSP Inc.
144.6 14.6
L  0.4% H
14.5 15.1
L  8.2% H
12.8 15.9
L  -5.6% H
12.8 17.9
L  -11.9% H
12.8 22.0
L  -25.2% H
10.8 22.0
L  699.5% H
1.7 43.5
L  571.1% H
1.7 43.5
L  792.1% H
1.1 43.5
Cognizant Technology Solut...
34,707.2 70.2
L  1.0% H
67.9 70.3
L  2.1% H
65.5 73.2
L  -14.9% H
65.5 82.2
L  -6.8% H
65.5 90.8
L  -0.6% H
63.8 90.8
L  -19.5% H
51.3 90.8
L  29.3% H
47.4 93.5
L  11.7% H
40.0 93.5
Cuentas Inc
- 0
L   H
0 0
L   H
0 0
L  -100% H
0.0
L  -100% H
0.0
L  -100% H
0.5
L  -100% H
21.5
L  -100% H
169.7
L  -100% H
4036.5
Commvault Systems Inc
6,709.2 152.5
L  0.7% H
146.8 153.6
L  9.4% H
128.1 160.1
L  0.4% H
128.1 174.6
L  -1.0% H
128.1 190.1
L  55.7% H
93.5 190.1
L  140.0% H
50.3 190.1
L  264.9% H
34.4 190.1
L  226.3% H
24.3 190.1
CXApp Inc - Ordinary Share...
20.6 1.1
L  5.8% H
1.0 1.1
L  -22.0% H
0.8 1.4
L  15.8% H
0.8 1.5
L  -39.9% H
0.8 2.0
L  -74.6% H
0.8 5.4
L  -89.1% H
0.8 21
L   H
0.8 21
L   H
0.8 21
Crexendo Inc
122.8 4.4
L  0.7% H
4.3 4.6
L  6.8% H
3.8 4.9
L  -25.6% H
3.8 6.6
L  -16.5% H
3.8 7.3
L  -6.2% H
2.9 7.3
L  39.2% H
1.2 7.6
L  -4.3% H
1.2 12.8
L  104.7% H
0.6 12.8
CyberArk Software Ltd
17,282.9 349.4
L  2.1% H
335.6 350.4
L  14.0% H
288.6 352.0
L  5.6% H
288.6 361.8
L  1.6% H
288.6 421
L  37.6% H
223.4 421
L  100.5% H
100.4 421
L  292.2% H
84.1 421
L  494.4% H
31.5 421
Cyngn Inc
7.4 4.2
L  -1.2% H
4.1 4.4
L  4.0% H
3.7 4.6
L  9.9% H
3.6 5.7
L  -94.9% H
3.6 100.5
L  -99.8% H
3.6 3882
L  -100.0% H
3.6 85227.5
L   H
3.6 135136.9
L   H
3.6 135136.9
DatChat Inc
10.7 2.6
L  -0.4% H
2.5 2.6
L  -8.3% H
2.4 2.9
L  22.0% H
2.0 5.9
L  -47.2% H
2.0 7.2
L  110.7% H
1.0 9.3
L  -86.2% H
1.0 20.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc - Ordinary Sha...
7,943.7 27.1
L   H
26.2 27.3
L  6.4% H
24.4 27.8
L  7.1% H
24.4 27.8
L  -7.9% H
24.4 33.3
L  15.3% H
20.7 33.3
L  19.2% H
18.7 33.4
L  49.9% H
17.7 33.4
L   H
14.6 43.5
Docebo Inc
901.7 29.8
L  1.6% H
28.9 30.2
L  7.4% H
26 30.7
L  0.1% H
26 32.3
L  -29.5% H
26 43.9
L  -36.0% H
26 53.9
L  -38.2% H
23.4 56.4
L   H
23.4 92.8
L   H
23.4 92.8
Datadog Inc - Ordinary Sha...
31,541.1 92.0
L  -1.2% H
90.7 94.1
L  4.7% H
81.7 98.7
L  -9.8% H
81.7 112.4
L  -34.5% H
81.7 153.4
L  -29.7% H
81.7 170.1
L  -31.9% H
61.3 170.1
L  149.0% H
37.4 199.7
L   H
27.6 199.7
Digihost Technology Inc - ...
34.9 1.0
L  -2.0% H
0.9 1.2
L  -9.4% H
0.9 1.2
L  -18.0% H
0.9 1.4
L  -37.3% H
0.9 3.8
L  -28.9% H
0.8 3.8
L  -69.1% H
0.3 3.8
L  118.2% H
0.1 14.3
L   H
0.1 172.1
Definitive Healthcare Corp...
292.4 2.6
L  4.4% H
2.5 2.6
L  3.2% H
2.2 2.6
L  -6.5% H
2.2 3.1
L  -38.6% H
2.2 5.7
L  -66.3% H
2.2 7.7
L  -89.6% H
2.2 30.1
L   H
2.2 50.3
L   H
2.2 50.3
1stdibs.com Inc
86.4 2.4
L  0.8% H
2.3 2.5
L  -9.7% H
2.3 2.8
L  -24.4% H
2.3 3.2
L  -31.1% H
2.3 4.3
L  -56.3% H
2.3 6.2
L  -68.0% H
2.3 8.4
L   H
2.3 35.5
L   H
2.3 35.5
DLocal Limited - Ordinary ...
2,535.0 8.9
L  3.6% H
8.5 9.0
L  9.8% H
7.6 9.0
L  3.5% H
7.6 9.8
L  -21% H
7.6 14.3
L  -45.7% H
6.6 16.2
L  -67.9% H
6.6 33.6
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc - Ordi...
63.6 1.8
L  -5.7% H
1.8 2
L  5.9% H
1.6 2.1
L  -38.9% H
1.6 3.0
L  -37.2% H
1.6 3.2
L  -60.1% H
1.6 4.6
L  -85.3% H
1.6 14.3
L  -60.3% H
1.6 20.8
L   H
1.6 38.2
Digimarc Corporation
248.7 11.5
L  -0.8% H
11.0 11.6
L  -0.3% H
10.4 12.7
L  -20.7% H
10.4 15.2
L  -72.7% H
10.4 44.8
L  -52.4% H
10.4 48.3
L  -57.9% H
10.4 48.3
L  -19.8% H
10.4 58.7
L  -47.0% H
9.9 66.5
DocuSign Inc
15,055.1 74.4
L  1.5% H
71.7 74.7
L  3.0% H
67.3 79.1
L  -6.5% H
67.3 90.8
L  -17.8% H
67.3 99.3
L  25% H
48.7 107.9
L  -26.9% H
38.1 107.9
L  -18.0% H
38.1 314.8
L   H
35.1 314.8
Domo Inc. - Ordinary Share...
328.3 8.2
L  -0.5% H
7.8 8.5
L  23.8% H
6.7 8.5
L  2.1% H
6.0 9.0
L  20.9% H
6.0 9.5
L  -3.6% H
6.0 10.2
L  -83.1% H
6.0 52.3
L  -29.9% H
6.0 98.4
L   H
6.0 98.4
Amdocs Ltd
9,329.7 83.2
L  1.2% H
80.9 83.7
L  -0.6% H
78.6 85.7
L  -6.3% H
78.6 92.3
L  1.2% H
78.6 92.3
L  -4.8% H
74.4 93.3
L  0.3% H
74.4 99.8
L  42.3% H
54.7 99.8
L  53.0% H
44.1 99.8
Descartes Systems Group Inc
8,709.6 101.7
L  1.0% H
98.9 101.8
L  6.2% H
92 103.3
L  3.9% H
92 106.5
L  -8.7% H
92 124.3
L  13.0% H
87.2 124.3
L  55.6% H
56.2 124.3
L  175.6% H
36.5 124.3
L  549.7% H
14.6 124.3
Viant Technology Inc - Ord...
212.4 13.0
L  -2.0% H
12.5 13.2
L  5.1% H
11.2 14.2
L  -2.5% H
11.2 14.2
L  -25.5% H
11.2 26.3
L  36.7% H
7.8 26.3
L  96.8% H
3.2 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Data Storage Corp
23.6 3.3
L  -0.6% H
3.3 3.5
L  1.5% H
2.9 3.5
L  -4.9% H
2.9 4.0
L  -29.9% H
2.9 4.9
L  -42.3% H
2.9 8
L  3.4% H
1.4 8
L  -31.2% H
1.4 38.8
L  43.5% H
0.7 40
Duolingo Inc - Ordinary Sh...
14,900.7 329.4
L  3.9% H
316 333.8
L  12.5% H
275.0 337.4
L  19.8% H
269.8 342.3
L  3.4% H
263.7 441.8
L  52.2% H
145.1 441.8
L  253.0% H
60.5 441.8
L   H
60.5 441.8
L   H
60.5 441.8
Duos Technologies Group Inc
54.1 4.7
L  4.9% H
4.2 4.9
L   H
3.8 4.9
L  -7.3% H
3.8 6.7
L  -17.1% H
3.8 8.0
L  46.1% H
2.0 8.5
L  -2.3% H
1.8 8.5
L  -2.3% H
1.8 13.3
L  -99.1% H
1.8 539
Dawson Geophysical Company
35.6 1.2
L  -0.9% H
1.1 1.2
L  -1.7% H
1.1 1.2
L  -19.0% H
1.1 1.5
L  -15.4% H
1.1 1.6
L  -35.4% H
1.1 2.2
L  -51.1% H
1.1 2.7
L  -0.9% H
1.0 4.5
L  -76.7% H
0.8 8.6
DoubleDown Interactive Co ...
485.6 9.8
L  -0.7% H
8.9 10.1
L  3.6% H
8.9 10.1
L  0.8% H
8.9 10.4
L  -6.3% H
8.9 11
L  -0.7% H
8.9 18.2
L  -17.0% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Group Ltd -...
1.4 0.2
L   H
0.2 0.2
L  -18.5% H
0.2 0.3
L  -48.8% H
0.2 0.4
L  -59.3% H
0.2 0.7
L  -50% H
0.2 4.7
L  -99.7% H
0.2 96.3
L  -100.0% H
0.2 29034
L   H
0.2 29034
Electronic Arts, Inc.
37,250.1 142.9
L  2.5% H
137.9 143.4
L  5.6% H
131.2 143.4
L  3.7% H
131.2 147.1
L  1.5% H
115.2 147.1
L  10.6% H
115.2 168.5
L  16.6% H
108.5 168.5
L  35.1% H
104.7 168.5
L  144.9% H
53.0 168.5
EBay Inc.
30,094.3 64.6
L  3.4% H
61.7 65.3
L  3.5% H
58.7 65.3
L  -1.0% H
58.7 69.0
L  -3.5% H
58.7 71.6
L  24.5% H
48.5 71.6
L  17.7% H
35.9 71.6
L  90.9% H
34.0 81.2
L  167.6% H
21.5 81.2
ECARX Holdings Inc - Ordin...
352.2 1.0
L  15.9% H
0.8 1.0
L  -8.7% H
0.8 1.2
L  -61.9% H
0.8 3.3
L  -56.6% H
0.8 3.3
L  -46.0% H
0.8 3.3
L  -90.3% H
0.8 11.3
L   H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
4,083.4 94.5
L  2.0% H
90.4 94.6
L  1.4% H
85.2 99.5
L  -5.3% H
85.2 110.8
L  -2.8% H
85.2 110.8
L  -11.0% H
85.2 117.7
L  -25.9% H
71.6 141.2
L  7.0% H
71.6 167.7
L  65.4% H
52 171.3
eGain Corp
130.5 4.6
L  -1.3% H
4.6 4.7
L  2.4% H
4.3 5.2
L  -1.3% H
4.3 5.2
L  -28.7% H
4.3 6.7
L  -26.1% H
4.3 7.6
L  -58.7% H
4.3 11.4
L  -40.5% H
4.3 20.9
L  31.1% H
1.3 20.9
8X8 Inc.
216.0 1.6
L  -0.6% H
1.6 1.6
L  -4.7% H
1.6 1.9
L  -23.7% H
1.6 2.3
L  -36.7% H
1.6 3.5
L  -33.6% H
1.5 3.5
L  -85.9% H
1.5 12.1
L  -89.9% H
1.5 39.2
L  -81.4% H
1.5 39.2
Sunrise New Energy Co. Ltd
24.8 0.9
L  2.2% H
0.9 0.9
L  -1.1% H
0.8 0.9
L  2.2% H
0.8 1.1
L  -2.1% H
0.8 1.1
L  15% H
0.5 1.4
L   H
0.5 6.4
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
9.9 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -29.6% H
0.2 0.3
L  -36.7% H
0.2 1.0
L  -91.6% H
0.2 2.6
L  -99.4% H
0.2 35.3
L  -99.6% H
0.2 1613.4
L  -100.0% H
0.2 1613.4
Etsy Inc
4,668.4 43.6
L  0.1% H
41.9 44.8
L  -1.9% H
40.1 46.9
L  -7.0% H
40.1 51
L  -17.1% H
40.1 58.2
L  -36.3% H
40.1 71.7
L  -62.8% H
40.1 149.9
L  -18.8% H
40.1 307.8
L   H
6.0 307.8
EverCommerce Inc
1,850.4 10.1
L  1.6% H
9.7 10.1
L  5.3% H
9.1 10.6
L  11% H
8.1 10.7
L  -0.4% H
8.1 11.1
L  12.7% H
8.1 12.4
L  -23.4% H
5.9 14.1
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc - Ordinary S...
722.0 20.2
L  -4.4% H
19.7 21.4
L  -6.7% H
19.7 23.0
L  -19.9% H
19.7 30.0
L  10.9% H
17.2 30.0
L  4.4% H
16.6 30.0
L  28.6% H
5.2 30.0
L  -43.4% H
5.2 63.4
L   H
4.1 63.4
Expensify Inc - Ordinary S...
246.8 2.7
L   H
2.6 2.8
L  6.7% H
2.3 3.0
L  -18.9% H
2.3 3.6
L  -16.9% H
2.3 4
L  83.7% H
1.2 4.1
L  -84.8% H
1.2 25.4
L   H
1.2 51.1
L   H
1.2 51.1
Exlservice Hldgs Inc
7,294.0 44.9
L  2.1% H
43.5 45.0
L  4.9% H
39.5 45.3
L  -2.5% H
39.5 48.3
L  -0.4% H
39.5 52.4
L  47.7% H
28.6 52.4
L  56.7% H
25.2 52.4
L  304.5% H
10.2 52.4
L  557.0% H
6.6 52.4
NextNRG Inc.
346.1 3.1
L  4.4% H
2.9 3.2
L  23.6% H
2.2 3.2
L  19.3% H
2.2 3.5
L  -6.9% H
2.2 4.3
L  32.1% H
1.6 5
L  -60.0% H
1.1 8
L   H
1.1 43.9
L   H
1.1 43.9
EHang Holdings Ltd - ADR
917.7 14.4
L  -2.3% H
14.0 15.1
L  -13.7% H
14.0 17.3
L  -35.7% H
14.0 25.8
L  -0.3% H
13.9 29.8
L  -22.2% H
10.4 29.8
L  28.9% H
3.3 29.8
L  20.3% H
3.3 129.8
L   H
3.3 129.8
F5 Inc
15,086.4 261.7
L  2.6% H
253.5 263.4
L  9.4% H
227.0 266.2
L  -1.4% H
227.0 278.8
L  2.4% H
227.0 313
L  36.2% H
159 313
L  26.1% H
127.1 313
L  108.7% H
116.8 313
L  129.9% H
79.8 313
Five9 Inc
1,758.9 23.1
L  -0.7% H
22 23.3
L  0.3% H
21.0 25.7
L  -22.2% H
21.0 31.8
L  -38.6% H
21.0 49.9
L  -62.1% H
21.0 60.8
L  -80.1% H
21.0 120.4
L  -70.6% H
21.0 211.7
L  335.3% H
3.5 211.7
Fluent Inc
45.4 2.2
L  -4.4% H
2.2 2.4
L  -0.5% H
2.0 2.4
L  -15.7% H
2.0 2.6
L  -16.4% H
2.0 3.1
L  -26.2% H
2.0 4.3
L  -77.9% H
2.0 19.0
L  -78.8% H
2.0 51
L  -92.8% H
2.0 57.2
1-800 Flowers.com Inc. - O...
335.8 5.3
L  -0.9% H
5.0 5.4
L  -5.7% H
5.0 5.9
L  -16.9% H
5.0 6.6
L  -25.4% H
5.0 9.2
L  -40.9% H
5.0 11.1
L  -61.1% H
5.0 14.9
L  -67.5% H
5.0 39.6
L  -52.7% H
5.0 39.6
Flywire Corp
1,054.2 8.5
L  1.3% H
8.2 8.6
L  -6.3% H
8.2 9.5
L  -13.1% H
8.2 10.6
L  -52.1% H
8.2 21.3
L  -62.5% H
8.2 23.4
L  -70.6% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
74.3 1.3
L  -4.4% H
1.3 1.4
L  -7.8% H
1.2 1.4
L  3.2% H
1.2 1.8
L  13.0% H
1.1 1.8
L  -61.0% H
1.0 4.0
L  -46.9% H
0.6 9.8
L  271.4% H
0.2 17
L  550% H
0.2 17
Forian Inc.
58.3 1.9
L  1.1% H
1.9 2.1
L  -2.1% H
1.9 2.1
L  -10.5% H
1.9 2.2
L  -8.3% H
1.9 4.0
L  -34.3% H
1.9 4.0
L  -62.8% H
1.9 6.5
L   H
1.9 45
L   H
1.9 45
JFrog Ltd
3,552.6 31.0
L  2.0% H
29.9 31.1
L  6.6% H
27 32.0
L  -7.5% H
27 35.8
L  -2.9% H
27 43
L  -23.0% H
22.9 43
L  29.5% H
16.4 48.8
L   H
16.4 95.2
L   H
16.4 95.2
Freshworks Inc - Ordinary ...
3,778.2 12.5
L  -0.3% H
12.1 12.7
L  2.0% H
11.4 13.6
L  -15.6% H
11.4 16.5
L  -19.6% H
11.4 19.8
L  -31.5% H
10.8 19.8
L  -29.2% H
10.5 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
36.8 2.9
L  10% H
2.5 2.9
L  11.3% H
2.1 2.9
L  5.9% H
2.1 3.4
L  -39.8% H
2.1 4.8
L  -41.0% H
1.8 7.4
L  -92.7% H
1.8 61.4
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
20.8 0.8
L  6.9% H
0.7 0.8
L  4.1% H
0.7 0.9
L  -3.8% H
0.7 1.0
L  -46.5% H
0.7 1.5
L  -58.4% H
0.7 3.4
L  -91.1% H
0.7 11.9
L   H
0.7 56.8
L   H
0.7 56.8
Fortinet Inc
75,151.8 97.7
L  1.5% H
95.0 98.2
L  15.4% H
81.7 100.5
L  -0.6% H
81.7 102.3
L  3.4% H
81.7 114.8
L  43.3% H
54.6 114.8
L  49.0% H
42.6 114.8
L  379.3% H
19.9 114.8
L  1272.6% H
4.6 114.8
Formula Systems (1985) Ltd...
1,339.0 87.3
L  1.6% H
84.9 87.3
L  3.8% H
82.5 89.1
L  -9.5% H
82.5 99.4
L  5.2% H
82.5 100
L  9.1% H
68.6 100
L  -10.6% H
56.0 110.4
L  45.0% H
56.0 142
L  225.3% H
23.5 142
Gambling.com Group Ltd
421.1 11.8
L  -0.5% H
11.4 11.9
L  2.1% H
10.8 12.6
L  -1.9% H
10.8 14.0
L  -14.3% H
10.8 17.1
L  30% H
7.5 17.1
L  40% H
6.6 17.1
L   H
6.6 17.1
L   H
6.6 17.1
GAN Limited
78.8 1.7
L   H
1.7 1.8
L  0.6% H
1.7 1.8
L  -2.8% H
1.7 1.8
L  -6.5% H
1.7 1.9
L  25.6% H
1.2 1.9
L  -61.5% H
0.8 4.8
L   H
0.8 31.8
L   H
0.8 31.8
GD Culture Group Limited
32.7 2.7
L  6.8% H
2.6 2.8
L  21.5% H
2.0 2.8
L  40.7% H
1.8 3.0
L  37.8% H
1.0 3.0
L  269.4% H
0.6 12.2
L  -89.7% H
0.6 44
L  -95.7% H
0.6 348.6
L   H
0.6 348.6
GDEV Inc
189.5 10.5
L  4.6% H
8.8 11.3
L  7.3% H
8.8 11.3
L  -45.6% H
8.6 16.7
L  -40.2% H
8.6 24.8
L  -54.8% H
8.6 42.8
L  -83.6% H
8.6 85
L   H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc - Ordi...
1,695.6 4.4
L  2.3% H
4.3 4.5
L  7.3% H
3.8 4.7
L  -3.1% H
3.8 4.9
L  -2.9% H
3.8 5.4
L  -36.1% H
3.8 9.3
L  -75.7% H
3.8 19.3
L   H
3.8 64.2
L   H
3.8 64.2
Grid Dynamics Holdings Inc...
1,134.3 13.5
L  0.1% H
13.0 13.7
L  -1.4% H
12.8 14.9
L  -22.0% H
12.8 17.9
L  -33.5% H
12.8 25.5
L  21.4% H
9.1 25.5
L  -10.1% H
8 25.5
L  67.0% H
6.3 42.8
L   H
4.6 42.8
Gen Digital Inc
15,043.9 24.4
L  0.6% H
23.7 24.5
L  2.7% H
22.7 25.6
L  -9.8% H
22.7 28.1
L  -9.3% H
22.7 28.8
L  16.3% H
19.6 31.6
L  -8.3% H
15.5 31.6
L  26.0% H
15.5 31.6
L  -4.6% H
15.1 34.2
Guardforce AI Co Ltd
17.6 0.9
L   H
0.9 1.0
L   H
0.8 1.0
L  -12.6% H
0.8 1.3
L  -60.9% H
0.8 2.6
L  -74.1% H
0.8 3.9
L  -98.3% H
0.8 49.6
L   H
0.8 306
L   H
0.8 306
Gigamedia
17.0 1.5
L  -1.3% H
1.5 1.6
L  -4.9% H
1.5 1.6
L  -3.1% H
1.5 1.8
L  -7.8% H
1.5 1.8
L  18.5% H
1.3 1.8
L  -10.5% H
1.1 3.0
L  -32.2% H
1.1 5.6
L  -65% H
1.1 5.6
Global E Online Ltd
5,711.7 33.7
L  -1.4% H
32.5 34.5
L  15.5% H
26.6 37.1
L  -8.2% H
26.6 40.0
L  -36.9% H
26.6 63.7
L  -5.7% H
26.6 63.7
L  11.9% H
15.6 63.7
L   H
15.6 83.8
L   H
15.6 83.8
Golden Matrix Group Inc
245.7 1.9
L  -1.6% H
1.9 1.9
L  -3.1% H
1.8 2.1
L  -11% H
1.8 2.2
L  -5.6% H
1.7 2.6
L  -25.6% H
1.7 6.3
L  -65.2% H
1.7 6.3
L  169.6% H
0.5 14.1
L  -100.0% H
0.0 67500000
Alphabet Inc - Ordinary Sh...
2,013,222 159.4
L  2.6% H
155.6 159.9
L  7.9% H
142.7 161.9
L  -4.0% H
142.7 172.9
L  -17.5% H
142.7 208.7
L  -0.9% H
142.7 208.7
L  22.8% H
83.5 208.7
L  163.2% H
59.4 208.7
L  491.9% H
25.8 208.7
Alphabet Inc - Ordinary Sh...
1,915,536.6 157.1
L  2.8% H
152.8 157.7
L  7.9% H
140.5 159.6
L  -4.2% H
140.5 170.6
L  -18.8% H
140.5 207.1
L  -1.4% H
140.5 207.1
L  22.0% H
83.3 207.1
L  160.5% H
59.1 207.1
L  472.9% H
26.5 207.1
Greenidge Generation Holdi...
7.4 0.7
L  8.3% H
0.6 0.7
L  -4.4% H
0.6 0.7
L  -19.8% H
0.6 1.0
L  -60.6% H
0.6 2.0
L  -79.5% H
0.6 3.8
L  -99.2% H
0.6 89
L  -99.4% H
0.6 5190.4
L  -99.9% H
0.6 5190.4
Groupon Inc
758.4 19.1
L  6.4% H
17.8 19.3
L  12.1% H
15.8 19.3
L  95.0% H
12.1 19.3
L  56.7% H
9.2 19.3
L  78.0% H
7.8 19.3
L  -2.0% H
2.9 21.2
L  6.5% H
2.9 64.7
L  -87.1% H
2.9 150.8
Gorilla Technology Group Inc
313.7 17.0
L  1.4% H
16.1 17.3
L  0.8% H
15.2 20.9
L  -37.1% H
15.2 34.1
L  45.8% H
10.9 44.2
L  174.9% H
0.6 44.2
L  -83.2% H
0.6 510
L   H
0.6 510
L   H
0.6 510
Gitlab Inc - Ordinary Shar...
6,874.9 41.9
L  -2.5% H
41.1 43.5
L  2.0% H
38.1 47.2
L  -19.3% H
37.9 54.6
L  -30.1% H
37.9 74.2
L  -27.9% H
37.9 74.2
L  -9.6% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
GDS Holdings Limited - ADR
4,016.3 20.7
L  1.3% H
19.6 21.5
L  -3.8% H
16.9 22.5
L  -46.7% H
16.9 38.1
L  -22.8% H
16.9 52.5
L  206.5% H
5.9 52.5
L  -40.2% H
5.0 52.5
L  -59.4% H
5.0 116.8
L   H
5.0 116.8
Gravity Co Ltd - ADR
422.2 60.8
L  2.3% H
58.5 61.3
L  4.1% H
55.0 61.3
L  12.1% H
53.1 62.4
L  1.2% H
53.1 64.4
L  -15.4% H
53.1 88.9
L  16.8% H
36.1 88.9
L  106.3% H
29.7 239.9
L  2878.9% H
1.5 239.9
Health Catalyst Inc
275.9 3.9
L  2.6% H
3.6 4.0
L  -2% H
3.6 4.2
L  -5.8% H
3.6 4.7
L  -43.0% H
3.6 7.2
L  -38.6% H
3.6 9.2
L  -83.8% H
3.6 25.4
L  -84.3% H
3.6 59.5
L   H
3.6 59.5
Healthcare Triangle Inc
9.9 0.2
L   H
0.2 0.2
L   H
0.2 0.3
L  -31.3% H
0.2 0.5
L  -78.6% H
0.2 1.0
L  -85.3% H
0.2 1.9
L  -98.1% H
0.2 16.8
L   H
0.2 43.5
L   H
0.2 43.5
HIVE Digital Technologies ...
230.0 1.5
L  3.5% H
1.4 1.5
L  5.7% H
1.3 1.6
L  -15.9% H
1.3 1.8
L  -51.3% H
1.3 3.4
L  -50.7% H
1.3 5.5
L  -83.5% H
1.3 9.5
L  74.1% H
0.7 28.8
L  1380% H
0.1 28.8
Robinhood Markets Inc - Or...
38,676.9 43.7
L  7.8% H
40.1 43.8
L  26.6% H
29.7 43.8
L  20.1% H
29.7 49.9
L  9.0% H
29.7 66.9
L  129.9% H
14.0 66.9
L  284.8% H
6.8 66.9
L   H
6.8 85
L   H
6.8 85
Hour Loop Inc
43.2 1.2
L  7.9% H
1.1 1.3
L  -2.4% H
1.1 1.3
L  -25.5% H
1.1 2.6
L  -42.8% H
1.1 3.5
L  4.2% H
0.8 6.9
L  -59.1% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
981.1 32.1
L  2.6% H
31.1 32.4
L  2.8% H
29.8 32.4
L  3.7% H
29.8 32.7
L  2.4% H
29.8 34.2
L  29.1% H
23.9 34.2
L  62.4% H
18.8 34.2
L  28.0% H
18.0 34.2
L  25.2% H
17.8 34.2
HeartCore Enterprises Inc
14.6 0.7
L  4.8% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -26.7% H
0.6 1.1
L  -60.2% H
0.6 1.9
L  -25% H
0.6 3.4
L  -73.4% H
0.4 3.4
L   H
0.4 6.2
L   H
0.4 6.2
Hut 8 Mining Corp
- 12.2
L  3.7% H
11.6 12.3
L  6.8% H
10.1 13.0
L  2.4% H
10.0 14.0
L  -48.0% H
10.0 29.3
L  49.9% H
7.0 32.0
L  166.1% H
0.8 32.0
L  2110.9% H
0.5 32.0
L   H
0.4 32.0
D-MARKET Electronic Servic...
860.6 2.6
L  1.5% H
2.5 2.7
L  2.3% H
2.4 2.8
L  -14.8% H
2.4 3.3
L  -14.0% H
2.4 3.9
L  83.3% H
1.3 4.1
L  23.9% H
0.6 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares ...
2,739.9 34.2
L  -0.4% H
33.7 34.9
L  -3.6% H
32.1 36.3
L  -21.9% H
32.1 50.5
L  -17.0% H
32.1 50.5
L  -31.0% H
32.1 58.3
L  -65.3% H
32.1 101.9
L  -19.5% H
32.1 179.1
L  116.4% H
8.5 179.1
Integral Ad Science Holdin...
1,103.6 6.7
L  -1.3% H
6.6 6.8
L  -4.4% H
6.5 7.6
L  -30.0% H
6.5 9.6
L  -31.3% H
6.5 11.4
L  -32.0% H
6.5 13.6
L  -52.0% H
6.5 20.9
L   H
6.5 29.7
L   H
6.5 29.7
T Stamp Inc - Ordinary Sha...
3.8 1.6
L  -10.4% H
1.5 1.8
L  -10.9% H
1.5 1.9
L  -25.1% H
1.5 2.7
L  -69.9% H
1.5 5.5
L  53.5% H
0.2 18.8
L  -85.4% H
0.2 40.3
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
46.8 2.4
L   H
2.3 2.4
L  -3.3% H
2.2 2.7
L  0.9% H
2.2 3.3
L  -8.5% H
2.2 3.3
L  -31.2% H
1.9 4.5
L  -2.5% H
1.3 4.5
L  -43.1% H
1.3 15.5
L  33.3% H
0.8 15.5
Infobird Co Ltd
2.4 1.2
L  1.7% H
1.2 1.3
L  -19.1% H
1.2 1.5
L  -24.7% H
1.2 1.7
L  -47.8% H
1.2 2.6
L  -78.9% H
1.2 5.6
L  -99.7% H
0.4 423.5
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc - Ordinar...
565.3 24.1
L  2.2% H
23.1 24.4
L  1.6% H
22.2 24.4
L  2.2% H
22.2 26.1
L  3.2% H
22.2 29.8
L  1.4% H
18.8 29.8
L  -9.3% H
17.5 30.8
L  13.0% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
381.4 2.8
L  2.2% H
2.7 2.9
L  -0.4% H
2.6 3.3
L  -14.6% H
2.6 3.6
L  -22.1% H
2.6 4
L  -31.2% H
2.6 6.7
L  -55.9% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Innodata Inc
1,160.9 37.1
L  0.3% H
35.6 37.7
L  23.8% H
26.4 38.5
L  -11.4% H
26.4 50.9
L  7.7% H
26.4 71
L  474.2% H
5.5 71
L  423.9% H
2.8 71
L  4114.8% H
0.8 71
L  1315.6% H
0.8 71
XTI Aerospace Inc.
5.4 1.2
L  3.5% H
1.1 1.2
L  9.1% H
1.0 1.2
L  -56.5% H
1.0 3.0
L  -81.8% H
1.0 7.6
L  -57.9% H
0.0 8.3
L  -99.9% H
0.0 1265.3
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 10000000000
Inspired Entertainment Inc
195.9 7.3
L  1.1% H
7.1 7.4
L  2.7% H
6.5 7.9
L  -11.8% H
6.5 10.3
L  -17.7% H
6.5 11.6
L  -27.2% H
6.5 11.6
L  -25.8% H
6.1 16.4
L  182.2% H
1.9 16.4
L  -24.1% H
1.9 16.4
Intapp Inc
4,146.9 52.2
L  -2.9% H
50.3 57.0
L  2.5% H
47.6 58.1
L  -11.5% H
47.6 64.3
L  -22.1% H
47.6 77.7
L  63.2% H
30.4 77.7
L  122.3% H
13.5 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit Inc
164,114.1 587.0
L  1.7% H
569.5 588.3
L  4.5% H
532.6 598.6
L  0.1% H
532.6 625
L  -5.8% H
532.6 638.9
L  -6.5% H
532.6 714.8
L  24.0% H
339.4 714.8
L  132.9% H
244.6 716.9
L  493.6% H
79.6 716.9
Intrusion Inc
21.7 1.1
L  2.8% H
1.0 1.1
L  18.5% H
0.8 1.1
L  10.1% H
0.8 1.6
L  -62.4% H
0.7 3.6
L  -60.1% H
0.4 7.3
L  -97.5% H
0.4 115.4
L  -98.3% H
0.4 598
L  -96.8% H
0.4 598
iPower Inc
14.8 0.5
L  -2.1% H
0.5 0.5
L  2.2% H
0.4 0.5
L  -6% H
0.4 0.7
L  -47.8% H
0.4 1.0
L   H
0.4 3.7
L  -73.4% H
0.4 3.7
L   H
0.4 10.7
L   H
0.4 10.7
Iris Energy Ltd
1,263.7 5.6
L  2.6% H
5.4 5.7
L  -5.2% H
5.1 6.4
L  -20.1% H
5.1 7.7
L  -48.8% H
5.1 13.6
L  13.3% H
4.2 15.9
L  -56.9% H
1.0 15.9
L   H
1.0 28.3
L   H
1.0 28.3
Iczoom Group Inc - Ordinar...
20.9 1.8
L  4.1% H
1.7 1.9
L  2.3% H
1.6 1.9
L  12.7% H
1.6 1.9
L  12.0% H
1.2 1.9
L  -95.9% H
1.2 52.2
L   H
1.2 52.2
L   H
1.2 52.2
L   H
1.2 52.2
Intchains Group Ltd - ADR
101.4 1.7
L  -4% H
1.6 1.8
L  -21.9% H
1.6 2.2
L  -54.1% H
1.6 4.2
L  -63.2% H
1.6 4.6
L  -79.6% H
1.6 10.3
L   H
1.6 14.2
L   H
1.6 14.2
L   H
1.6 14.2
iQIYI Inc - ADR
1,579.3 1.6
L  -1.8% H
1.6 1.7
L  -9.4% H
1.5 1.9
L  -28.7% H
1.5 2.5
L  -13.7% H
1.5 2.7
L  -62.7% H
1.5 5.8
L  -63.1% H
1.5 8.0
L  -90.6% H
1.5 29.0
L   H
1.5 46.2
Jamf Holding Corp
1,446.6 11.2
L  0.8% H
10.8 11.2
L  3.5% H
9.9 11.7
L  -15.4% H
9.9 13.8
L  -18.8% H
9.9 16.1
L  -39.6% H
9.9 21.4
L  -66.2% H
9.9 34.6
L   H
9.9 51
L   H
9.9 51
Jack Henry & Associates, Inc.
12,594.5 172.8
L  1.6% H
165.7 174.1
L  0.1% H
161.1 174.6
L  -2.2% H
161.1 189.2
L  0.5% H
161.1 196
L  1.6% H
157 196
L  -13.0% H
136.6 212.6
L  1.5% H
136.6 212.6
L  154.0% H
60.1 212.6
JD.com Inc - ADR
52,863.6 36.4
L  2.4% H
35.1 36.7
L  -1.1% H
32.7 37.2
L  -10.6% H
32.7 45.7
L  10.0% H
32.7 46.4
L  34.9% H
24.1 47.8
L  -35.9% H
20.9 68.3
L  -13.6% H
20.9 108.3
L  9.6% H
19.2 108.3
9F Inc - ADR
11.9 1.0
L  -3.8% H
1.0 1.1
L  -21.7% H
1.0 1.3
L  -26.8% H
1.0 1.7
L  -34.4% H
1.0 1.9
L  -65.8% H
1.0 3.7
L  -94.8% H
1.0 22
L  -99.4% H
1.0 193
L   H
1.0 297.6
Aurora Mobile Ltd - ADR
49.8 8.3
L  2.6% H
8.0 8.4
L  -7.7% H
7.8 9.0
L  -8.8% H
7.8 11.4
L  36.1% H
5.8 20.9
L  176.7% H
2.4 20.9
L  675.7% H
0.1 20.9
L  247.3% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,236.7 40.0
L  -1.1% H
39.2 41.0
L  4.8% H
35.9 43.1
L  -3% H
35.9 45.2
L  -17.0% H
35.9 50.0
L  49.6% H
25.5 50.5
L  22.6% H
18.6 50.5
L   H
18.6 50.5
L   H
18.6 50.5
Kaltura Inc
302.1 2.0
L  1.6% H
1.9 2.0
L  14.0% H
1.5 2.1
L  4.3% H
1.5 2.2
L  -3.9% H
1.5 2.8
L  48.5% H
0.8 2.8
L  20.2% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Lt...
3,376.9 14.2
L  12.4% H
13.6 14.3
L  6.6% H
10.9 14.3
L  -21.4% H
10.9 19.6
L  39.3% H
9.1 22.3
L  385.3% H
2.0 22.3
L  176.1% H
1.8 22.3
L   H
1.8 74.7
L   H
1.8 74.7
36Kr Holdings Inc - ADR
7.8 4.0
L   H
4.0 4.0
L  2.3% H
3.9 4.1
L  -6.4% H
3.7 4.7
L  18.1% H
3.1 13.0
L  -43.1% H
2.8 13.0
L  -81.0% H
2.8 47.8
L  -94.5% H
2.8 170
L   H
2.8 290
Locafy Limited
5.2 3.7
L  2.5% H
3.7 3.7
L  -9.2% H
3.4 4.0
L  -38.1% H
3.4 6.5
L  -60.9% H
3.4 9.8
L  -3.1% H
2.2 11.2
L  -87.9% H
2.2 41.6
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
101.8 0.9
L  -2.3% H
0.7 1.0
L  -16.7% H
0.7 1.1
L  -81.1% H
0.7 4.6
L  -83.6% H
0.7 6.7
L  -83.7% H
0.7 7.0
L  -94.8% H
0.7 17.4
L  -91.6% H
0.7 44
L   H
0.7 44
Liveperson Inc
67.6 0.7
L  4.2% H
0.7 0.8
L  8.8% H
0.6 0.8
L  -12.9% H
0.6 1.1
L  -47.9% H
0.6 1.6
L  12.1% H
0.5 2.1
L  -97.1% H
0.5 26.7
L  -96.8% H
0.5 72.2
L  -92.7% H
0.5 72.2
Liquidity Services Inc
919.4 29.6
L  -1.0% H
29.2 30.2
L  0.6% H
27 31.3
L  -0.8% H
27 33.2
L  -10% H
27 39.7
L  62.0% H
16.8 39.7
L  68.3% H
11.4 39.7
L  522.3% H
4.5 39.7
L  218.5% H
3.0 39.7
Lesaka Technologies Inc
352.1 4.5
L  0.2% H
4.3 4.5
L  -2.8% H
3.8 4.7
L  -5.7% H
3.8 5.1
L  -14.6% H
3.8 5.3
L  11.3% H
3.8 5.6
L  -15.2% H
3 6.0
L  31.3% H
2.9 7.0
L  -66.4% H
2.7 21.5
Liberty TripAdvisor Holdin...
19.5 0.3
L   H
0.3 0.3
L   H
0.2 0.3
L  -3.9% H
0.2 0.3
L   H
0.2 0.3
L  -84.2% H
0.2 1.7
L  -84.6% H
0.2 2.0
L  -88.7% H
0.2 7.7
L  -99.2% H
0.2 35.1
Liberty TripAdvisor Holdin...
17.9 0.2
L  -30.3% H
0.2 0.2
L  -8% H
0.2 0.3
L  -25.8% H
0.2 0.3
L  -30.3% H
0.2 0.4
L  -96.7% H
0.2 7.5
L  -98.6% H
0.2 93.7
L  -95.0% H
0.2 134
L  -99.4% H
0.2 134
Innovative Eyewear Inc
5.8 2.4
L  -52.5% H
2.3 2.9
L  18.7% H
1.7 5.6
L  -37.3% H
1.7 5.6
L  -58.2% H
1.7 6.2
L  -55.1% H
1.7 27.2
L   H
1.7 140
L   H
1.7 140
L   H
1.7 140
Lululemon Athletica inc.
31,489.9 261.0
L  1.7% H
249.1 263.9
L  -1.0% H
242.5 287.2
L  -18.3% H
234.8 348.5
L  -34.0% H
234.8 423.3
L  -25.4% H
226.2 423.3
L  -29.2% H
226.2 516.1
L  28.3% H
197.7 516.1
L  279.1% H
43.1 516.1
Lulus Fashion Lounge Holdi...
19.2 0.5
L  2.3% H
0.4 0.5
L  9.8% H
0.3 0.5
L  -11.8% H
0.3 0.7
L  -55.9% H
0.3 1.1
L  -66.2% H
0.3 2.0
L  -94.7% H
0.3 21.3
L   H
0.3 21.3
L   H
0.3 21.3
Lytus Technologies Holding...
0.6 0.0
L   H
0.0 0.0
L  -33.3% H
0.0 0.0
L  -88.9% H
0.0 0.3
L  -97.2% H
0.0 0.8
L  -99.4% H
0.0 5
L   H
0.0 47.1
L   H
0.0 47.1
L   H
0.0 47.1
Manhattan Associates, Inc.
9,633.6 158.7
L  0.7% H
152.5 159.6
L  4.4% H
140.8 168.0
L  -5.3% H
140.8 180.0
L  -40.2% H
140.8 299.3
L  -33.8% H
140.8 312.6
L  19.9% H
106.0 312.6
L  174.8% H
51.8 312.6
L  202.6% H
35.2 312.6
WM Technology Inc - Ordina...
109.2 1.0
L  -1.9% H
1.0 1.1
L  -1.9% H
1.0 1.1
L  -17.5% H
1.0 1.4
L  -24.6% H
1.0 1.5
L  -18.1% H
0.7 1.7
L  -84.7% H
0.6 7.2
L  -89.5% H
0.6 29.5
L   H
0.6 29.5
Marathon Digital Holdings Inc
4,326.2 12.5
L  6.6% H
11.7 12.6
L  10.7% H
9.9 12.7
L  -6.1% H
9.8 14.7
L  -29.2% H
9.8 21.2
L  -28.9% H
9.8 30.3
L  -42.9% H
3.1 34.1
L  2619.6% H
0.4 83.5
L  -86.6% H
0.4 99.8
Remark Holdings Inc
2.5 0.0
L   H
0.0 0.1
L   H
0.0 0.1
L  -33.3% H
0.0 0.1
L  -60% H
0.0 0.1
L  -76.5% H
0.0 0.3
L  -99.4% H
0.0 7
L  -99.0% H
0.0 67
L  -99.9% H
0.0 151
Mobileye Global Inc - Ordi...
10,511.9 13.0
L  -1.9% H
12.7 13.3
L  -1.6% H
12.2 15.3
L  -12.7% H
12.2 17.3
L  -17.3% H
12.2 19.2
L  -58.8% H
10.5 33.3
L   H
10.5 48.1
L   H
10.5 48.1
L   H
10.5 48.1
MongoDB Inc - Ordinary Sha...
13,171.9 162.2
L  0.7% H
157.1 164
L  5.1% H
140.8 174.0
L  -17.1% H
140.8 204.0
L  -33.8% H
140.8 298.9
L  -54.4% H
140.8 387.2
L  -60.4% H
135.2 509.6
L  15.6% H
135.2 590
L   H
24.6 590
Veradigm Inc
438.5 4.1
L  -0.3% H
4.1 4.1
L  -1.2% H
3.8 4.2
L  -20.6% H
3.8 5.8
L  -57.4% H
3.8 10
L  -48.1% H
3.8 11.8
L  -81.8% H
3.8 23.3
L  -44.2% H
3.8 23.3
L  -67.0% H
3.8 23.3
MercadoLibre Inc
101,240.1 1,997.0
L  3.3% H
1935 2002.8
L  8.5% H
1723.9 2003.2
L  0.4% H
1723.9 2202
L  13.5% H
1723.9 2374.5
L  32.5% H
1325.0 2374.5
L  77.4% H
600.7 2374.5
L  274.5% H
517.0 2374.5
L  1417.4% H
84.2 2374.5
Meta Platforms Inc - Ordin...
1,377,221.2 543.6
L  -0.5% H
528.6 547.4
L  7.7% H
481.9 587.9
L  -10.3% H
481.9 633.9
L  -11.7% H
481.9 740.9
L  3.9% H
414.5 740.9
L  151.1% H
88.1 740.9
L  210.3% H
88.1 740.9
L  562.6% H
72 740.9
Mercurity Fintech Holding Inc
312.0 4.9
L  -6.8% H
4.9 5.7
L  11.4% H
4 5.8
L  0.4% H
4 6.7
L  -9.4% H
4 8.9
L  295.2% H
1.0 8.9
L  88.5% H
0.5 8.9
L  308.3% H
0.5 14.6
L  -97.9% H
0.5 288.9
Magic Software Enterprises...
644.2 13.1
L  2.3% H
12.8 13.2
L  3.7% H
12.0 13.2
L  -2.0% H
12.0 14.2
L  14.6% H
11.6 14.2
L  11.9% H
9.5 14.2
L  -24.4% H
8.2 20.2
L  48.8% H
8.2 25.5
L  98.2% H
5.1 25.5
Magnite Inc
1,383.8 9.7
L  -0.6% H
9.3 9.8
L  6.6% H
8.2 11.4
L  -22.1% H
8.2 13.7
L  -38.0% H
8.2 21.3
L  2.8% H
8.2 21.3
L  -19.3% H
5.6 21.3
L  70.1% H
4.6 64.4
L  -44.2% H
1.5 64.4
Mawson Infrastructure Grou...
8.4 0.5
L  9.8% H
0.4 0.5
L  9.8% H
0.4 0.5
L  -18.2% H
0.4 0.7
L  -50% H
0.4 1.0
L  -59.1% H
0.4 2.5
L  -98.3% H
0.4 31.8
L  -93.2% H
0.4 103.5
L  -100.0% H
0.4 2880
Mitek Systems Inc
353.4 7.8
L  3.2% H
7.5 7.8
L  4.6% H
6.9 8.1
L  -12.5% H
6.9 9.4
L  -24.3% H
6.9 11.1
L  -46.7% H
6.9 16.2
L  -41.5% H
6.9 16.2
L  -1.0% H
6.9 23.3
L  145.6% H
2.7 23.3
Marketwise Inc - Ordinary ...
29.7 13.4
L  33.0% H
10.1 14.3
L  35.3% H
9.2 14.3
L  1866.2% H
0.5 14.3
L  2521.6% H
0.5 14.3
L  710.3% H
0.5 14.3
L  223.7% H
0.5 14.3
L   H
0.5 17.0
L   H
0.5 17.0
MicroAlgo Inc
139.7 14.0
L  -11.9% H
13.9 16.1
L  -24.5% H
13.9 23.4
L  250.3% H
2.1 32.4
L  583.4% H
1.1 32.4
L  362.4% H
0.1 32.4
L  -86.2% H
0.1 715
L   H
0.1 715
L   H
0.1 715
MakeMyTrip Ltd
10,745.5 97.9
L  4.1% H
93.2 98.5
L  12.4% H
84.8 98.5
L  9.2% H
84.8 109
L  -9.8% H
81.8 120.7
L  38.6% H
60.6 123
L  300.2% H
21.4 123
L  663.5% H
11.4 123
L  319.0% H
10 123
Mind C.T.I Ltd
35.2 1.7
L  2.4% H
1.7 1.8
L  3.6% H
1.6 1.8
L  -8.0% H
1.6 2.1
L  -14.8% H
1.6 2.1
L  -10.8% H
1.6 2.1
L  -38.7% H
1.6 2.9
L  -7.0% H
1.6 3.8
L  -44.0% H
1.5 3.8
Monday.Com Ltd
12,226.7 240.8
L  -1.2% H
228.8 244.3
L  10.6% H
202.0 261.2
L  -0.8% H
202.0 281.9
L  10.2% H
202.0 342.6
L  20.3% H
174.8 342.6
L  69.3% H
73.6 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
5.4 0.8
L  2.5% H
0.7 0.9
L  -35.2% H
0.7 1.3
L  -72.2% H
0.7 3.0
L  -86.1% H
0.7 5.9
L  -89.8% H
0.3 8.9
L  -98.1% H
0.3 48.6
L   H
0.3 111.8
L   H
0.3 111.8
Marpai Inc - Ordinary Shar...
12.1 0.8
L  -6.7% H
0.8 0.8
L  -12.5% H
0.8 0.9
L  2.4% H
0.8 1.3
L  -13.4% H
0.8 1.3
L  -64.4% H
0.4 2.7
L  -85.2% H
0.3 13.6
L   H
0.3 25.2
L   H
0.3 25.2
Marin Software Inc
1.6 0.5
L  -19.1% H
0.5 0.6
L  -55.3% H
0.5 1.3
L  -63.6% H
0.5 1.6
L  -76.2% H
0.5 2.5
L  -85.8% H
0.5 3.5
L  -96.7% H
0.5 15.7
L  -92.6% H
0.5 163.6
L  -99.8% H
0.5 320.0
Microsoft Corporation
2,887,730.4 388.5
L  1.9% H
378.9 390.1
L  8.0% H
344.8 393.2
L  2.1% H
344.8 396.4
L  -7.3% H
344.8 448.4
L  -9.2% H
344.8 468.4
L  36.2% H
213.4 468.4
L  135.2% H
162.3 468.4
L  831.1% H
39.7 468.4
Motorsport Games Inc - Ord...
2.6 0.8
L  1.2% H
0.8 0.9
L  -10.8% H
0.7 0.9
L  -32.5% H
0.7 1.4
L  -38.1% H
0.7 1.6
L  -74.1% H
0.7 3.8
L  -93.6% H
0.7 49.5
L   H
0.7 380
L   H
0.7 380
Microstrategy Inc. - Ordin...
79,847.9 300.0
L  10.2% H
276.3 304.2
L  2.2% H
235.9 304.2
L  15.1% H
235.9 343.6
L  -8.5% H
231.5 404.4
L  93.3% H
101 1421.6
L  587.4% H
13.3 1421.6
L  2292.2% H
11.0 1421.6
L  1604.4% H
9 1421.6
Mmtec Inc
25.2 1
L   H
1.0 1
L  22.0% H
0.8 1.1
L  -6.5% H
0.8 1.2
L  -29.6% H
0.8 1.8
L  -93.0% H
0.2 103.2
L  -97.9% H
0.2 103.2
L  -98.5% H
0.2 616
L   H
0.2 1564.0
Match Group Inc. - Ordinar...
7,132.2 28.5
L  1.4% H
27.9 28.7
L  -0.9% H
26.4 29.4
L  -9.2% H
26.4 32.3
L  -7.6% H
26.4 36.5
L  -15.8% H
26.4 38.8
L  -70.5% H
26.4 99.6
L  -58.2% H
26.4 182
L  37.5% H
8.4 182
Mullen Automotive Inc
0.1 2.2
L  -39.4% H
2.0 2.9
L  2625% H
2.0 7.2
L  101.9% H
0.1 7.2
L  -91.7% H
0.1 35.4
L  -100.0% H
0.1 47100
L  -100.0% H
0.1 1000080
L  -100.0% H
0.1 1000080
L  -100.0% H
0.1 1350000
PLAYSTUDIOS Inc - Ordinary...
168.2 1.3
L  7.2% H
1.2 1.4
L  6.4% H
1.2 1.4
L  1.5% H
1.1 1.5
L  -22.5% H
1.1 1.9
L  -50.9% H
1.1 2.7
L  -73.1% H
1.1 6.6
L   H
1.1 13.2
L   H
1.1 13.2
My Size Inc
2.6 1.3
L  11.5% H
1.1 1.3
L  16.7% H
1.0 1.3
L  3.3% H
1.0 3.0
L  -53.3% H
1.0 3.2
L  -95.7% H
1.0 35.3
L  -99.8% H
1.0 800
L  -100.0% H
1.0 5568
L   H
1.0 400800
Hello Group Inc - ADR
864.8 5.3
L  -4.7% H
5.1 5.4
L  -9.8% H
5.1 5.9
L  -29.0% H
5.1 7.3
L  -20.6% H
5.1 8.4
L  -4.9% H
4.8 8.4
L  -5.4% H
4.1 11.5
L  -75.9% H
4.1 24.7
L  -54.3% H
4.1 54.2
Materialise Nv - ADR
255.8 4.3
L  1.2% H
4.2 4.4
L  3.6% H
3.9 4.5
L  -13.1% H
3.9 5.5
L  -41.4% H
3.9 9.7
L  -15.4% H
3.9 9.7
L  -75.8% H
3.9 19.4
L  -77.5% H
3.9 87.4
L  -35.1% H
3.9 87.4
Ncino Inc.
2,778.5 23.9
L  2.0% H
22.5 24
L  11.2% H
20.7 24.5
L  -16.1% H
18.8 30.0
L  -26.7% H
18.8 35.0
L  -28.5% H
18.8 43.2
L  -43.5% H
18.8 44.2
L   H
18.8 104.0
L   H
18.8 104.0
Newegg Commerce Inc
75.6 3.9
L  2.6% H
3.5 4.0
L  -19.6% H
3.5 5.4
L  926.3% H
0.2 5.6
L  766.7% H
0.2 5.6
L  369.9% H
0.2 5.6
L  -46.6% H
0.2 7.8
L  25% H
0.2 79.1
L  -82.6% H
0.2 79.1
Netflix Inc.
392,805.1 918.3
L  -0.3% H
906.7 944.9
L  7.3% H
821.1 951.4
L  2.6% H
821.1 998.7
L  9.6% H
821.1 1064.5
L  46.0% H
542.0 1064.5
L  163.9% H
162.7 1064.5
L  147.7% H
162.7 1064.5
L  1314.1% H
67.1 1064.5
NextNav Inc
1,590.6 12.1
L  1.5% H
11.2 12.2
L  1.8% H
10.6 13.4
L  19.1% H
9.8 13.5
L  1% H
9.0 14.4
L  62.6% H
6.5 18.5
L  60.9% H
1.6 18.5
L   H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc - Ordinary ...
612.9 8.3
L  1.4% H
7.9 8.4
L   H
7.6 8.9
L  -8.0% H
7.6 9.7
L  -41.8% H
7.6 15.3
L  -41.6% H
7.6 16.5
L  -18.4% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc.
4,288.4 134.4
L  -0.2% H
130.3 136.3
L  1.8% H
126.1 140.7
L  -13.0% H
126.1 160.7
L  -14.7% H
126.1 181.9
L  -27.0% H
126.1 228.1
L  34.3% H
81.1 228.1
L  174.2% H
43 228.1
L  367.3% H
18.3 228.1
Netscout Systems Inc
1,448.7 20.2
L  1.1% H
19.8 20.3
L  4.6% H
18.1 20.7
L  -3.1% H
18.1 22.1
L  -5.3% H
18.1 27.9
L  -0.6% H
17.1 27.9
L  -35.5% H
17.1 38.0
L  -29.7% H
17.1 38.0
L  -54.1% H
17.1 45.5
Netgear Inc
653.6 22.6
L  2.4% H
21.5 23.0
L  13.4% H
18.8 23.7
L  -3.3% H
18.8 25.8
L  -14.1% H
18.8 31
L  51.8% H
10.5 31.6
L  -1.4% H
10.4 31.6
L  -9.1% H
10.4 46.4
L  10.9% H
10.4 48.6
Nutanix Inc - Ordinary Sha...
15,813.1 59.3
L  -4.4% H
59.2 62.0
L  1.4% H
54.7 66.4
L  -10.8% H
54.7 76.3
L  -4.7% H
54.7 80.0
L  -7.7% H
43.4 80.0
L  124.2% H
13.4 80.0
L  262.7% H
13.4 80.0
L   H
11.3 80.0
Netsol Technologies, Inc.
26.4 2.3
L  2.7% H
2.2 2.3
L  -1.7% H
2.1 2.3
L  -4.2% H
2.1 2.5
L  -14.7% H
2.1 2.8
L  -17.2% H
2.1 3.3
L  -42.5% H
1.7 4.0
L  -17.2% H
1.7 6.1
L  -58.3% H
1.7 10.5
Nayax Ltd
1,351.9 36.8
L  2.6% H
35.5 38
L  7.0% H
32.4 38
L  4.3% H
32.4 38
L  11.7% H
31.9 40.7
L  45.1% H
20.3 40.7
L   H
16.4 40.7
L   H
16.4 40.7
L   H
16.4 40.7
The9 Limited - ADR
95.3 10.2
L  -5.0% H
10.1 11
L  -14.9% H
10.1 12.3
L  -8.8% H
10.1 16.0
L  -31.1% H
10.1 17.8
L  53.4% H
4.9 20.6
L  -61.9% H
3.3 30.8
L  -77.3% H
3.3 892
L  -98.2% H
3.3 1347
NICE Ltd - ADR
9,652.6 152.6
L  2.4% H
147 153.4
L  8% H
139.9 154.4
L  6.3% H
138.7 161.2
L  -5.6% H
137.2 179.2
L  -36.5% H
137.2 238.1
L  -29.5% H
137.2 270.7
L  -3.0% H
137.2 319.9
L  158.7% H
53.1 319.9
NetEase Inc - ADR
64,030.5 99.4
L  5.4% H
95.0 99.7
L  0.5% H
88.5 99.7
L  -4.9% H
88.5 106.7
L  9.0% H
88.5 110.2
L  2.3% H
75.9 110.2
L  4.6% H
53.1 118.9
L  51.7% H
53.1 134.3
L  318.1% H
20.6 134.3
Outbrain Inc
306.2 3.3
L  1.6% H
3.1 3.3
L  -2.4% H
3 3.6
L  -21.6% H
3 4.5
L  -47.4% H
3 7.5
L  -20.3% H
3 7.9
L  -68.2% H
3 10.5
L   H
3 21.0
L   H
3 21.0
Eightco Holdings Inc
2.5 1.0
L  -1.9% H
1.0 1.1
L  -1.9% H
1.0 1.1
L  -8.8% H
1.0 1.3
L  -38.5% H
1.0 2.0
L  33.3% H
0.3 4.9
L   H
0.1 18.2
L   H
0.1 18.2
L   H
0.1 18.2
Okta Inc - Ordinary Shares...
17,676.3 101.8
L  0.2% H
98.9 102.2
L  10.8% H
87.9 102.9
L  -4.8% H
87.9 118.1
L  20.7% H
81.4 118.1
L  1.0% H
70.6 118.1
L  -29.7% H
44.1 151.8
L  -22.3% H
44.1 294
L   H
21.5 294
OLB Group Inc
2.3 1.1
L  -14.6% H
1.1 1.2
L  -12.5% H
1.1 1.2
L  -12.5% H
1.1 1.3
L  -40% H
1.1 2.2
L  -81.6% H
0.5 7.7
L  -93.5% H
0.5 25
L  -99.3% H
0.5 164
L  -99.6% H
0.5 420
Omnicell, Inc.
1,461.1 31.2
L  0.4% H
30.7 31.5
L  -4.6% H
29.8 33.2
L  -12.7% H
29.8 36.0
L  -26.2% H
29.8 47.7
L  14.2% H
25.1 55.7
L  -74.5% H
25.1 125.2
L  -55.3% H
25.1 187.3
L  -13.3% H
25.1 187.3
OMNIQ Corp
0.9 0.1
L  14.3% H
0.0 0.1
L  33.3% H
0.0 0.1
L  -50% H
0.0 0.2
L  -61.9% H
0.0 0.4
L  -86.7% H
0.0 0.8
L  -98.7% H
0.0 8.8
L  -98.1% H
0.0 16
L  -98.8% H
0.0 16
Onfolio Holdings Inc
5.7 1.1
L  12% H
1.0 1.2
L  33.3% H
0.8 1.2
L  -5.9% H
0.6 1.4
L  -7.4% H
0.6 1.6
L  180% H
0.4 1.9
L   H
0.4 21.4
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Technologies Inc
738.0 1.0
L  3.0% H
0.9 1.0
L  3.0% H
0.9 1.1
L  -8.1% H
0.9 1.3
L  -30.6% H
0.9 1.6
L  -58.5% H
0.9 3.1
L  -86.9% H
0.9 9.0
L   H
0.9 39.2
L   H
0.9 39.2
OptimizeRx Corp
150.3 8.1
L  -0.4% H
7.8 8.3
L  4.9% H
6.8 8.3
L  96.4% H
4.9 9.8
L  51.7% H
4.0 9.8
L  -26.4% H
3.8 14.1
L  -78.8% H
3.8 42.3
L  -3.9% H
3.8 99.2
L  127.7% H
1.9 99.2
OneSpan Inc
548.2 14.4
L  -0.4% H
13.7 14.4
L  3.9% H
12.8 15.1
L  -9.7% H
12.8 16.6
L  -21.4% H
12.8 20.4
L  38.2% H
9.7 20.4
L  -0.1% H
7.6 20.4
L  -7.9% H
7.6 33.3
L  -40.4% H
7.6 35
Open Text Corp
6,639.6 25.2
L  1.9% H
24.4 25.2
L  4.2% H
22.8 25.5
L  -1.7% H
22.8 27.4
L  -8.6% H
22.8 31.8
L  -30.0% H
22.8 36.4
L  -40.0% H
22.8 45.5
L  -31.7% H
22.8 55.3
L  -10.2% H
18.3 55.3
Opera Ltd - ADR
1,338.0 15.0
L  0.1% H
14.5 15.2
L  7.2% H
12.8 15.8
L  -14.4% H
12.8 18.6
L  -14.5% H
12.8 22.5
L  -9.1% H
10.1 22.5
L  160.5% H
3.9 28.6
L  191.4% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Man...
15.4 1.7
L  0.6% H
1.6 1.7
L  -2.9% H
1.5 1.8
L  -10.7% H
1.5 2.0
L  -15.2% H
1.5 2.4
L  -58.5% H
1.5 5.5
L  -34.8% H
1.3 5.5
L  98.8% H
0.6 15.2
L   H
0.6 15.2
Palo Alto Networks Inc
111,457.9 168.3
L  0.0% H
161.5 168.8
L  9.6% H
144.1 174.1
L  -5.9% H
144.1 191
L  -2.9% H
144.1 208.4
L  -40.7% H
144.1 409.2
L  -17.3% H
132.2 409.2
L  183.9% H
59.7 409.2
L  241.3% H
35.8 409.2
Paychex Inc.
52,858.0 146.8
L  1.6% H
141.5 147.8
L  2.4% H
135 147.8
L  0.2% H
135 155.6
L  5.5% H
135 158.4
L  18.1% H
115.4 158.4
L  7.2% H
104.1 158.4
L  120.5% H
60 158.4
L  197.8% H
41.6 158.4
Paylocity Holding Corp
10,466.0 187.3
L  1.9% H
179.9 187.7
L  7.1% H
165.3 188.9
L  0.2% H
165.3 198.4
L  -2.6% H
165.3 223.8
L  10.6% H
129.9 223.8
L  -7.2% H
129.9 276.9
L  85.4% H
84.5 314.5
L  566.9% H
24 314.5
PDF Solutions Inc.
715.4 18.3
L  2.8% H
17.5 18.5
L  8.5% H
15.9 19.5
L  -13.9% H
15.9 22.1
L  -33.2% H
15.9 29.1
L  -45.1% H
15.9 39.7
L  -18.9% H
15.9 48.0
L  32.3% H
13.5 48.0
L  -3.0% H
7.6 48.0
Pegasystems Inc.
5,860.9 68.2
L  0.8% H
66.0 68.6
L  7.8% H
59.7 71.2
L  -3.7% H
59.7 76.7
L  -27.9% H
59.7 113.7
L  9.3% H
54.6 113.7
L  -9.9% H
29.1 113.7
L  -10.1% H
29.1 148.8
L  214.1% H
20.4 148.8
Perion Network Ltd.
355.8 7.9
L  3% H
7.6 7.9
L  7.3% H
7 8
L  -6.3% H
7 8.9
L  -8.1% H
7 10.1
L  -37.9% H
7 13.5
L  -68.8% H
7 42.8
L  55.5% H
4.2 42.8
L  -31.4% H
2.1 42.8
Pagaya Technologies Ltd - ...
710.8 9.4
L  -0.1% H
9.1 9.6
L  -1.7% H
8.6 10.5
L  -4.6% H
8.5 12.7
L  7.6% H
8.3 19.2
L  -17.6% H
8.2 19.2
L   H
0.6 34.5
L   H
0.6 34.5
L   H
0.6 34.5
Phunware Inc
52.6 2.6
L  2.8% H
2.5 2.6
L  2.4% H
2.2 2.8
L  -8.7% H
2.2 3.5
L  -50.7% H
2.2 6.1
L  -65.6% H
2.2 14.6
L  18.6% H
0.1 18.0
L  262.5% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,865.3 5.0
L  0.4% H
4.8 5.0
L  2.7% H
4.5 5.1
L  4.0% H
4.0 5.5
L  -26.6% H
4.0 7.6
L  -29.8% H
4.0 9.2
L  -74.4% H
4.0 20.3
L   H
4.0 36.1
L   H
4.0 36.1
ePlus Inc
1,549.9 58.2
L  0.7% H
56.3 58.7
L  1.9% H
53.8 59.7
L  -10.3% H
53.8 66.3
L  -23.7% H
53.8 83.7
L  -24.9% H
53.8 107.0
L  6.1% H
40.4 107.0
L  81.4% H
29.8 107.0
L  174.4% H
15.4 107.0
Porch Group Inc - Ordinary...
556.6 5.5
L  1.7% H
5.0 5.5
L  -3.0% H
4.8 6.2
L  -2.3% H
4.8 8.5
L  21.3% H
3.7 8.5
L  32.1% H
1.1 8.5
L  -7.9% H
0.5 8.5
L  -45.0% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp.
2,482.6 57.7
L  1.5% H
55.8 57.8
L  2.7% H
53.7 58.8
L  4.6% H
50.7 59.3
L  -7.2% H
50.7 64.4
L  11.7% H
48 70.6
L  29.8% H
40.3 70.6
L  60.4% H
33.4 70.6
L  124.3% H
21.9 70.6
Priority Technology Holdin...
519.3 6.5
L  -0.6% H
6.3 6.7
L  -0.5% H
6.0 7.2
L  -10.8% H
6.0 8.4
L  -39.0% H
6.0 12.5
L  104.1% H
3.1 12.5
L  22.5% H
2.6 12.5
L  228.1% H
1.3 12.5
L   H
1.3 13.0
PTC Inc
17,485.4 145.3
L  1.1% H
140.7 145.8
L  4.0% H
133.4 149.6
L  -7.6% H
133.4 163.9
L  -20.3% H
133.4 195.2
L  -20.3% H
133.4 203.1
L  43.4% H
96.6 203.1
L  127.3% H
61.0 203.1
L  283.0% H
27.1 203.1
PubMatic Inc - Ordinary Sh...
411.5 8.5
L  2.3% H
8.1 8.5
L  2.8% H
7.5 9.1
L  -12.2% H
7.5 10.6
L  -39.9% H
7.5 17.3
L  -63.6% H
7.5 25.4
L  -65.7% H
7.5 26.8
L   H
7.5 77.0
L   H
7.5 77.0
Paycor HCM Inc
4,088.1 22.5
L  0.2% H
22.5 22.5
L  0.4% H
22.3 22.5
L  0.7% H
22.3 22.5
L  1.5% H
22.1 22.5
L  24.9% H
10.9 23.5
L  -21.2% H
10.9 35.0
L   H
10.9 39.7
L   H
10.9 39.7
PDD Holdings Inc - ADR
125,683.7 90.5
L  2.4% H
88.0 92.0
L  -13.2% H
87.1 106.8
L  -23.3% H
87.1 131.5
L  -4.4% H
87.1 133.3
L  -25.3% H
87.1 164.7
L  114.4% H
31.0 164.7
L  120.5% H
23.2 212.6
L   H
16.5 212.6
Qualys Inc
4,526.9 124.1
L  1.1% H
119.1 126.4
L  4.7% H
112.6 128.0
L  0.1% H
112.6 132.8
L  -7.4% H
112.6 150.6
L  -25.6% H
112.6 174.2
L  -13.2% H
101.1 206.4
L  23.2% H
86.7 206.4
L  129.5% H
17.0 206.4
Quantum-Si Incorporated - ...
228.9 1.3
L  6.8% H
1.2 1.3
L  10.6% H
1.0 1.3
L  5.9% H
1.0 1.8
L  -52.7% H
1.0 2.7
L  -31.3% H
0.6 5.8
L  -70.0% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
938.8 6.8
L  -0.2% H
6.5 7.0
L  5.1% H
5.9 7.1
L  44.6% H
4.9 9.3
L  -23.8% H
4.4 12.7
L  677.3% H
0.4 27.2
L  201.3% H
0.4 27.2
L  263.8% H
0.4 27.2
L  1079.3% H
0.1 39.6
Quhuo Ltd - ADR
113.0 1.3
L  -0.8% H
1.3 1.3
L  -4.6% H
1.3 1.6
L  -17.7% H
1.3 1.6
L  -4.6% H
1.3 1.7
L  110% H
0.3 2.3
L  -97.8% H
0.3 550
L   H
0.3 2299
L   H
0.3 2299
Ribbon Communications Inc ...
608.0 3.5
L   H
3.4 3.5
L  2.4% H
3.1 3.7
L  -9.7% H
3.1 4.3
L  -12.4% H
3.1 5.4
L  23.6% H
2.5 5.4
L  15.3% H
1.8 5.4
L  16.9% H
1.8 11.3
L  -54.7% H
1.8 11.3
Red Cat Holdings Inc
527.6 6.2
L  6.2% H
5.5 6.3
L  -0.2% H
5.4 8.0
L  24.7% H
4.8 8.0
L  -38.6% H
4.6 11.3
L  592.1% H
0.8 15.3
L  200.5% H
0.5 15.3
L  721.3% H
0.5 15.3
L  -99.6% H
0.4 3000
Radcom
175.0 10.9
L  3.8% H
10.5 11.2
L  2.3% H
9.9 11.2
L  -8.7% H
9.9 13
L  -18.4% H
9.9 16.0
L  11.9% H
8.5 16.0
L  -9.5% H
7.5 16.0
L  64.2% H
6.4 16.0
L  7.4% H
5.2 22.5
Red Violet Inc
508.3 36.5
L  1.2% H
34.8 36.6
L  3.3% H
32.2 38.5
L  -1.0% H
32.2 40.9
L  6.7% H
32.2 43.4
L  91.3% H
16.6 43.4
L  46.8% H
14.9 43.4
L  89.3% H
14.4 43.4
L   H
4.4 46.4
Therealreal Inc
554.0 5.0
L  -3.1% H
4.8 5.1
L  -5.9% H
4.6 5.8
L  -8.5% H
4.6 7.0
L  -43.0% H
4.6 10.1
L  43.9% H
2.2 11.4
L  -27.6% H
1 11.4
L  -39.0% H
1 30.2
L   H
1 30.2
The Real Brokerage Inc.
881.2 4.3
L  1.2% H
4.2 4.4
L  2.6% H
4.0 4.5
L  1.2% H
3.9 4.7
L  1.4% H
3.9 5.7
L  0.2% H
3.0 6.8
L  97.3% H
1 6.8
L   H
0.3 6.8
L   H
0.3 6.8
Rent the Runway Inc - Ordi...
20.4 5.3
L  7.4% H
4.9 5.4
L  14.4% H
4.3 5.4
L  37.3% H
3.9 6.9
L  -37.6% H
3.7 8.8
L  -72.9% H
3.7 41.8
L  -99.7% H
3.7 2688
L   H
3.7 9908
L   H
3.7 9908
Rimini Street Inc.
297.6 3.3
L  -2.4% H
3.2 3.3
L  0.9% H
2.8 3.6
L  -18.9% H
2.8 4.1
L  28.9% H
2.5 4.1
L  10.1% H
1.5 4.1
L  -46.6% H
1.5 7.3
L  -17.3% H
1.5 11.5
L   H
1.5 11.5
Rapid7 Inc
1,507.7 23.6
L  3.5% H
22.4 23.7
L  -0.5% H
22.1 25.2
L  -14.4% H
22.1 31.0
L  -39.5% H
22.1 40.4
L  -53.1% H
22.1 49.9
L  -78.9% H
22.1 118.2
L  -42.8% H
22.1 145
L   H
9.1 145
Baijiayun Group Ltd - Ordi...
5.4 0.2
L   H
0.2 0.2
L  5% H
0.2 0.2
L  -36.4% H
0.2 0.4
L  -90.9% H
0.2 2.3
L  -96.3% H
0.2 9.7
L  -99.3% H
0.2 67.9
L  -97.9% H
0.2 85.6
L  -98.5% H
0.2 85.6
Rumble Inc - Ordinary Shar...
2,565.9 7.6
L  0.5% H
7.3 7.7
L  0.3% H
6.8 8.2
L  -2.7% H
6.7 8.5
L  -30.8% H
6.7 14.2
L  12.8% H
4.9 17.4
L   H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Ryvyl Inc
7.9 1.0
L  8.0% H
0.9 1.0
L  11.8% H
0.7 1.0
L  8.0% H
0.7 1.3
L  -29.1% H
0.7 1.8
L  -57.0% H
0.7 2.4
L  -97.5% H
0.7 42.9
L  -73.6% H
0.7 207.8
L  -60.4% H
0.7 207.8
Rackspace Technology Inc
325.1 1.4
L  2.2% H
1.3 1.4
L  -4.9% H
1.3 1.5
L  -30.5% H
1.3 2.2
L  -47.1% H
1.3 3.0
L  -18.9% H
1.3 3.4
L  -86.2% H
1.1 10.8
L   H
1.1 26.4
L   H
1.1 26.4
Sabre Corp
891.8 2.3
L  1.8% H
2.1 2.3
L  7.4% H
1.9 2.5
L  -31.0% H
1.9 3.6
L  -30.2% H
1.9 4.6
L  -15.7% H
1.9 4.6
L  -78% H
1.8 11.7
L  -67% H
1.8 16.9
L  -90.8% H
1.8 30.5
SAIHEAT Ltd. - Ordinary Sh...
6.8 4.0
L   H
4.0 4.4
L  0.8% H
3 4.7
L  -44.0% H
0.4 9.7
L  -60.3% H
0.4 15
L  -72.6% H
0.4 27.0
L  -97.3% H
0.4 189
L   H
0.4 189
L   H
0.4 189
SharpLink Gaming Ltd
1.7 0.3
L  -10.7% H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -30.6% H
0.2 0.4
L  -58.3% H
0.2 0.7
L  -81.9% H
0.2 1.5
L  -98% H
0.2 14
L  -98.7% H
0.2 178.8
L  -99.2% H
0.2 178.8
Comscore Inc.
27.7 5.6
L  2.2% H
5.1 5.6
L  6.6% H
4.6 5.7
L  -4.6% H
4.6 8
L  -10.9% H
4.6 8.8
L  -64.8% H
4.6 16.1
L  135.6% H
0.5 21.0
L  103.2% H
0.5 21.0
L  -89.2% H
0.5 65
Schrodinger Inc
1,788.7 24.5
L  27.4% H
19.5 24.6
L  35.8% H
16.6 24.6
L  13.1% H
16.6 24.6
L  27.0% H
16.6 28.5
L  -10.6% H
16.6 28.5
L  -21.5% H
15.9 59.2
L  -40.7% H
15.9 117
L   H
15.9 117
Scienjoy Holding Corporati...
29.3 0.7
L  -13.6% H
0.6 0.9
L  -19.5% H
0.6 0.9
L  -18.6% H
0.6 1.1
L  -21.4% H
0.6 1.1
L  -35.8% H
0.6 1.2
L  -84.1% H
0.6 6.1
L   H
0.6 18.5
L   H
0.6 18.5
Simulations Plus Inc.
656.6 32.7
L  26.9% H
27.4 33.6
L  27.1% H
23.1 33.6
L  22.9% H
23.0 33.6
L  15.6% H
23.0 37.7
L  -31.8% H
23.0 51.2
L  -33.4% H
23.0 67.6
L  -9.2% H
23.0 90.9
L  446.0% H
5.5 90.9
Smith Micro Software, Inc.
14.2 0.8
L  5.3% H
0.7 0.8
L  11.1% H
0.7 0.8
L  -25.9% H
0.6 1.0
L  -41.2% H
0.6 1.7
L  -66.1% H
0.5 3.2
L  -99.7% H
0.5 247.0
L  -99.7% H
0.5 515.2
L  -99.8% H
0.5 515.2
SMX (Security Matters) Plc...
1.5 1.3
L  -3.0% H
1.2 1.4
L  -16.0% H
1.2 1.7
L  -43.5% H
1.2 2.6
L  227.5% H
0.2 6.5
L  -87.8% H
0.2 21.8
L  -100.0% H
0.2 31168.5
L   H
0.2 31168.5
L   H
0.2 31168.5
Snail Inc - Ordinary Share...
33.1 0.9
L  11.3% H
0.8 1.0
L  18.7% H
0.6 1.0
L  -38.2% H
0.6 1.8
L  -51.6% H
0.6 3.4
L  -14.4% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
L   H
0.5 4.4
Synchronoss Technologies Inc
113.0 9.8
L  0.9% H
9.5 10.2
L  -0.1% H
8.5 10.9
L  37.9% H
8.5 12.9
L  17.0% H
7.1 12.9
L  26.0% H
6.0 15.5
L  503.1% H
0.3 15.5
L  204.3% H
0.3 15.5
L  -80.1% H
0.3 52.5
Synopsys, Inc.
65,127.5 421.2
L  3.5% H
402.8 425.7
L  8.5% H
365.7 432.5
L  -2.2% H
365.7 464.2
L  -14.5% H
365.7 556.3
L  -25.1% H
365.7 624.8
L  36.0% H
255.0 629.4
L  208.4% H
133.3 629.4
L  781.2% H
39.3 629.4
Society Pass Inc
2.7 0.8
L  7.1% H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -39.0% H
0.7 1.3
L  -18.5% H
0.7 6.8
L  -64.3% H
0.7 34.5
L  -98.2% H
0.7 47.1
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
192.5 2.9
L  3.2% H
2.6 3.0
L  4.4% H
2.6 3.1
L  -6.8% H
2.6 3.8
L  -0.4% H
2.6 4.9
L  -42.4% H
2.6 6.3
L  -55.5% H
1.7 8.0
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc - Ordina...
3,303.4 8.3
L  1.0% H
8.0 8.4
L  13.1% H
6.5 8.9
L  -3.0% H
6.5 10.5
L  -41.2% H
6.5 17.7
L  73.6% H
3.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
L   H
0.9 25.0
Sapiens International Corp NV
1,455.3 26.0
L  1.4% H
25.2 26.2
L  1.5% H
23.7 26.5
L  -4.6% H
23.7 28.1
L  2.9% H
23.7 28.9
L  -17.8% H
23.7 41.2
L  2.0% H
16.2 41.2
L  24.7% H
16.2 41.2
L  203.1% H
8.0 41.2
SPS Commerce Inc.
5,008.5 131.7
L  1.2% H
126.6 131.9
L  3.0% H
120.1 138.0
L  4.1% H
120.1 138.4
L  -26.4% H
120.1 197.6
L  -22.5% H
120.1 218.6
L  8.8% H
96.4 218.7
L  162.3% H
47.3 218.7
L  291.5% H
19.2 218.7
Sprout Social Inc - Ordina...
1,143.7 19.7
L  -0.9% H
18.9 20.6
L  -2.8% H
18.7 22.0
L  -16.1% H
18.7 25.8
L  -35.5% H
18.7 35.2
L  -65.1% H
18.7 56.6
L  -72.8% H
18.7 77.1
L  49.3% H
11.9 145.4
L   H
10.5 145.4
Sportradar Group AG - Ordi...
6,715.3 22.6
L  2.5% H
21.5 22.7
L  11.1% H
18.1 23.0
L  12.1% H
18.1 23.6
L  18.8% H
18.1 23.6
L  101.7% H
9.2 23.6
L  65.0% H
7.1 23.6
L   H
7.1 28.2
L   H
7.1 28.2
SS&C Technologies Holdings...
18,744.1 76.1
L  1.5% H
74.0 76.9
L  2.3% H
69.6 78.0
L  -6.7% H
69.6 84.5
L  1.8% H
69.6 89.7
L  23.6% H
59.6 89.7
L  5.1% H
45.3 89.7
L  53.6% H
45.3 89.7
L  141.8% H
23.6 89.7
SoundThinking Inc
212.3 16.8
L  2.4% H
16.0 16.9
L  7.7% H
14.6 16.9
L  9.0% H
14.6 19.4
L  33.6% H
12.3 19.4
L  10.9% H
9.3 19.4
L  -33.9% H
9.3 39.5
L  -47.9% H
9.3 54.0
L   H
9.3 66.1
StoneCo Ltd - Ordinary Sha...
3,162.7 11.5
L  5.0% H
10.9 11.6
L  9.0% H
9.8 11.6
L  25.6% H
9.0 11.7
L  46.9% H
7.7 11.7
L  -30.7% H
7.7 17.1
L  5.2% H
6.8 19.5
L  -54.1% H
6.8 95.1
L   H
6.8 95.1
Streamline Health Solution...
9.7 2.3
L  -0.4% H
2.2 2.3
L  11.8% H
1.8 2.3
L  -25.5% H
1.8 3.3
L  -36.5% H
1.8 4.7
L  -57.8% H
0.2 9.8
L  -89.7% H
0.2 35.3
L  -80.1% H
0.2 57.9
L  -95.3% H
0.2 57.9
Surgepays Inc
45.9 2.3
L  -3.4% H
2.2 2.4
L  -3.4% H
2.1 2.6
L  75.8% H
1.1 3.0
L  33.9% H
1.1 3.0
L  -45.4% H
1.1 4.4
L  -46.3% H
1.1 9.2
L  -82.7% H
1.1 28.5
L  -75.5% H
1.1 72.5
Sify Technologies Limited ...
280.9 3.9
L  -1.8% H
3.8 4.1
L  -3.0% H
3.5 4.4
L  -16.7% H
3.5 5.0
L  32.8% H
2.9 5.7
L  -49.4% H
0.4 10.1
L  -77.6% H
0.4 20.2
L  -16.2% H
0.4 35.3
L  -49.3% H
0.4 35.3

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Internet Retail 2.24 % 46 30 16 1.875 57.25 29.02 0.40 9.18 24.55
Internet Software & Services 1.92 % 99 60 38 1.5789 41.22 20.94 0.82 7.12 33.16
Packaged Software 1.24 % 320 228 92 2.4783 45.36 33.79 4.00 13.96 42.44
Information Technology Services 1.16 % 102 75 27 2.7778 43.94 28.05 1.83 15.92 44.70
Data Processing Services 0.96 % 50 40 9 4.4444 52.18 38.54 1.67 37.77 78.96