1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 607 stocks with an average market capitalization of 35112 million.

The Software & Services Sector has an advance/decline ratio of 195:412 and a Sector score of 49.6.

The Software & Services Sector rose by 26.10% over the quarter, while the S&P500 changed 15.47%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    49.6 /100

    Rank 7 out of 27 Sectors
  • Advance/Decline

    195/412

  • No. of Companies
    607
  • Avg. Market Cap
    35,112
  • Price to Earning Ratio
    35.14
  • Price to Earning Growth Ratio
    2.11
  • Price to Book Ratio
    15.55
  • Return on Equity
    35.37
  • Return on Capital Employed
    -
  • Return on Assets
    15.40
  • Dividend yield 1 year %
    0.15 %
  • Net Profit Growth Annual YoY %
    29.01 %
  • Net Profit Growth Qtr YoY %
    21.01 %
  • Net Profit Growth Qtr QoQ %
    -16.43 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 0.19 %
    59
    156
    206
    117
    58
    38
  • Week Change % 0.53 %
    196
    114
    81
    66
    57
    117
  • Month Change % 4.76 %
    120
    64
    47
    53
    78
    271
  • Qtr Change % 26.10 %
    119
    26
    17
    25
    31
    414
  • Year Change % 33.14 %
    267
    11
    13
    14
    12
    294
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture
171,950.9 276.1
L  -1.4% H
276.0 281.1
L  -8.1% H
276.0 307.8
L  -11.4% H
273.2 317.1
L  -4.7% H
273.2 325.7
L  -11.1% H
273.2 398.4
L  2.8% H
242.8 398.4
L  26.0% H
210.4 417.4
L  174.0% H
88.4 417.4
C3.ai Inc - Ordinary Share...
3,632.5 27.0
L  0.9% H
26.7 27.6
L  5.4% H
25.8 27.8
L  13.8% H
22.9 27.8
L  34.8% H
18.8 30.2
L  -8.9% H
17.0 45.1
L  44.6% H
10.2 48.9
L   H
10.2 183.9
L   H
10.2 183.9
a.k.a. Brands Holding Corp
118.5 11.1
L  -0.3% H
11.1 11.1
L  3.3% H
10.8 11.9
L  -8.4% H
10.1 12.6
L  24.4% H
7 15.8
L  -31.4% H
7 32.3
L  -65.4% H
3.6 38.8
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc. - Ordinary Sha...
2,903.1 5.5
L  -2.5% H
5.5 5.7
L  -7.3% H
5.5 6.1
L  5.8% H
5.2 6.1
L  7.8% H
4.8 6.1
L  -23.3% H
4.5 8.9
L  -20.6% H
4.5 10.4
L   H
4.5 14.5
L   H
4.5 14.5
American Well Corporation ...
126.5 8
L  -1.0% H
7.9 8.2
L  -2.0% H
7.9 9.0
L  18.0% H
6.6 9.2
L  11.4% H
6.1 9.2
L  6.4% H
6.1 13.0
L  -90.6% H
5 108.5
L   H
5 875
L   H
5 875
Asana Inc - Ordinary Share...
3,223.9 13.7
L  -3.1% H
13.7 14.2
L  -4.0% H
13.7 15.0
L  3.9% H
12.7 15.0
L  -11.9% H
12.7 19
L  0.9% H
11.0 27.8
L  -18.5% H
11.0 29.5
L   H
11.0 145.8
L   H
11.0 145.8
ASGN Inc
2,060.8 47.1
L  -3.0% H
46.9 48.9
L  -5.1% H
46.9 52.0
L  -8.8% H
46.9 53.4
L  -21.9% H
46.9 60.7
L  -50.3% H
46.9 105.7
L  -47.8% H
46.9 106.9
L  -29.7% H
46.9 131.9
L  14.6% H
29.0 131.9
A10 Networks Inc
1,291.0 17.9
L  0.6% H
17.7 18
L  -10.1% H
17.0 19.9
L  1.3% H
17.0 20.3
L  13.6% H
15.1 20.3
L  29.2% H
12.3 21.9
L  33.7% H
10.0 21.9
L  142.7% H
6.1 21.9
L  199.5% H
3.4 21.9
Autohome Inc - ADR
3,280.9 27.7
L  4.0% H
27.0 27.8
L  4.1% H
26.2 27.8
L  9.0% H
24.9 27.8
L  5.5% H
24.0 28.3
L  -1.8% H
21.9 34.7
L  -18.5% H
21.9 40.9
L  -68.8% H
20.5 147.7
L  -38.3% H
19.3 147.7
BlackBerry Ltd
2,419.7 4.1
L  1.0% H
4 4.1
L  -5.6% H
4.0 4.3
L  -0.3% H
4.0 5.3
L  26.0% H
3.0 5.3
L  62.8% H
2.0 6.2
L  -27.6% H
2.0 7.2
L  -11.1% H
2.0 28.8
L  -48.9% H
2.0 28.8
BigBear.ai Holdings Inc
2,067.4 7.1
L  2.6% H
6.7 7.2
L  -8.7% H
6.1 8.7
L  90.9% H
3.7 8.7
L  171.0% H
2.4 8.7
L  341.0% H
1.2 10.4
L  95.1% H
0.6 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,682.6 45.5
L  -1.8% H
45.4 46.9
L  -4.3% H
44.7 48.7
L  9.8% H
41.3 48.7
L  10.3% H
39.3 49.2
L  -11.3% H
36.6 100.2
L  -61.2% H
36.6 179.9
L  -45.2% H
36.6 348.5
L   H
23.6 348.5
BlackSky Technology Inc - ...
811.8 25.9
L  6.7% H
24.5 26.3
L  19.5% H
21.1 26.3
L  137.7% H
11.1 26.3
L  256.1% H
6.4 26.3
L  2297.2% H
0.8 26.3
L  1093.1% H
0.8 26.3
L  154.6% H
0.8 26.3
L   H
0.8 26.3
Blend Labs Inc - Ordinary ...
910.0 3.5
L  -3.0% H
3.5 3.7
L  1.7% H
3.4 3.7
L  9.0% H
3.1 3.7
L  12.1% H
3.0 3.8
L  25.7% H
2.4 5.5
L  32.8% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc - Ordinary Shares ...
4,644.1 32.1
L  -1.5% H
32.0 32.6
L  -3.3% H
32.0 33.9
L  -9.8% H
32.0 36.4
L  6.5% H
29.2 38.8
L  22.4% H
26.0 38.8
L  21.9% H
23.3 38.8
L  70.4% H
15.1 38.8
L  77.7% H
8.6 38.8
Broadridge Financial
27,457.1 233.8
L  -1.0% H
233.5 236.4
L  -2.8% H
232.6 240.7
L  -1.5% H
232.6 246.7
L  -1.2% H
224.2 246.7
L  13.8% H
200.6 247.0
L  59.2% H
131.4 247.0
L  84.4% H
126.8 247.0
L  335.3% H
48.6 247.0
Alibaba Group Holding Ltd ...
279,086.4 117.0
L  8.1% H
113.2 117.2
L  10.1% H
103.7 117.2
L  3.6% H
103.7 117.5
L  2.6% H
103.7 134.5
L  46.9% H
73.9 148.4
L  12.7% H
58.0 148.4
L  -52.9% H
58.0 319.3
L  43.5% H
57.2 319.3
KE Holdings Inc - ADR
22,564.1 19.0
L  -0.3% H
18.6 19.0
L  5.2% H
17.9 19.5
L  2.8% H
17.5 19.5
L  -1.7% H
17.5 22.3
L  21.4% H
12.9 26.0
L  34.3% H
9.1 26.0
L   H
7.3 79.4
L   H
7.3 79.4
BIT Mining Ltd - ADR
66.2 4.2
L  -4.8% H
4.1 4.5
L  70.1% H
2.3 8.1
L  103.4% H
1.8 8.1
L  194.3% H
1.2 8.1
L  40.7% H
1.2 8.1
L  -37.9% H
1.2 8.6
L  -87.7% H
1.2 350
L  -97.8% H
1.2 350
Caci International Inc. - ...
10,444.2 475.0
L  -2.5% H
474.6 489.8
L  -6.0% H
471.3 500.5
L  5.4% H
439.7 507.1
L  12% H
409.6 507.1
L  8.1% H
318.6 588.3
L  69.3% H
245.3 588.3
L  144.3% H
193.4 588.3
L  479.8% H
72.2 588.3
Cars.com
779.2 12.4
L  -2.0% H
12.4 12.8
L  2.4% H
12.0 13.1
L  20.3% H
10.1 13.1
L  10.1% H
9.6 13.1
L  -35.1% H
9.6 21.2
L  28.3% H
9.6 22.8
L  123.2% H
5.7 22.8
L   H
3.3 32.9
CoreCard Corporation - Ord...
219.4 28.2
L  -2.8% H
27.7 29.3
L  -4.3% H
27 31.3
L  -0.4% H
27 31.3
L  54.4% H
17 32.0
L  130.4% H
11.6 32.0
L  27.6% H
10.0 35.5
L  -9.5% H
10.0 54.6
L  881.9% H
2.4 56.2
Ceridian HCM Holding Inc.
8,477.7 54.2
L  -1.2% H
54.1 55.3
L  -4.2% H
54.1 59.2
L  -5.0% H
54.1 59.2
L  -9.7% H
54.1 61.1
L  -9.7% H
54.1 61.1
L  12.4% H
48.2 79.7
L  -31.7% H
43.2 130.4
L   H
28.7 130.4
Chewy Inc - Ordinary Share...
15,810.8 38.3
L  1.3% H
38.0 38.9
L  -6.6% H
37.0 40.9
L  -8.1% H
37.0 43.8
L  11.8% H
33.3 48.6
L  44.4% H
19.8 48.6
L  -8.5% H
14.7 52.9
L  -20.2% H
14.7 120
L   H
14.7 120
CI&T Inc - Ordinary Shares...
752.3 5.6
L  -0.5% H
5.5 5.8
L  -5.1% H
5.5 6
L  -3.1% H
5.5 6.1
L  8.3% H
4.8 7.1
L  1.3% H
4.4 8.0
L  -43.9% H
3.3 15.3
L   H
3.3 22.5
L   H
3.3 22.5
Clarivate Plc
2,848.5 4.2
L  -2.6% H
4.2 4.3
L  -5.2% H
4.2 4.6
L  -1.4% H
4.0 4.6
L  18.1% H
3.2 4.6
L  -28.0% H
3.0 7.2
L  -68.6% H
3.0 15.0
L  -80.9% H
3.0 34.8
L   H
3.0 34.8
Compass Inc - Ordinary Sha...
3,377.7 6.5
L  -2.9% H
6.5 6.7
L  5.4% H
6.2 6.8
L  4.0% H
5.9 6.8
L  -14.9% H
5.7 8.1
L  57.7% H
3.8 10.3
L  65.7% H
1.8 10.3
L   H
1.8 22.1
L   H
1.8 22.1
Coursera Inc
1,360.6 8.4
L  1.2% H
8.4 8.7
L  -1.2% H
8.0 8.9
L  1.6% H
8.0 8.9
L  23.1% H
6.9 9.5
L  18.6% H
5.8 11.7
L  -44.8% H
5.8 21.2
L   H
5.8 62.5
L   H
5.8 62.5
Coupang Inc - Ordinary Sha...
56,520.0 31.1
L  1.7% H
30.6 31.4
L  3.8% H
29.6 31.4
L  10.8% H
27.7 31.4
L  44.6% H
20.9 31.4
L  42.7% H
18.2 31.4
L  118.5% H
12.7 31.4
L   H
9.0 69
L   H
9.0 69
Salesforce
246,246.5 257.6
L  -0.8% H
257.2 261.8
L  -4.5% H
257.2 276.8
L  -0.3% H
257.2 276.8
L  1.2% H
232.8 296.1
L  1.4% H
230 368.7
L  59.9% H
126.3 368.7
L  35.9% H
126.3 368.7
L  258.8% H
52.6 368.7
Torrid Holdings Inc
276.3 2.8
L  -4.8% H
2.7 2.9
L   H
2.6 3.1
L  -45.3% H
2.6 5.3
L  -46.7% H
2.6 6.7
L  -68.2% H
2.2 9.1
L  -33.7% H
1.2 9.1
L   H
1.2 33.2
L   H
1.2 33.2
Clearwater Analytics Holdi...
5,969.9 22.1
L  -0.1% H
22.0 22.9
L  -0.9% H
21.7 22.9
L  -0.3% H
21.1 22.9
L  -4.6% H
21.1 25.1
L  16.5% H
18.8 35.7
L  77.0% H
12.2 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc - Ordinary Sh...
2,231.2 8.6
L  -0.7% H
8.6 8.8
L  -4.1% H
8.5 9.2
L  8.4% H
7.9 9.2
L  20.1% H
6.8 9.3
L  -7.0% H
6.8 9.9
L  -16.6% H
6.8 17.1
L   H
6.8 26.5
L   H
6.8 26.5
Cheetah Mobile Inc - ADR
165.1 5.4
L  4.7% H
5.0 5.5
L  15.5% H
4.6 5.5
L  33.5% H
3.9 5.5
L  44.6% H
3.5 5.5
L  28.4% H
3.0 6.8
L  48.2% H
1.4 18.2
L  -55.9% H
1.4 25
L  -95.9% H
1.4 149.5
DoorDash
100,329.9 236.8
L  -2.5% H
234.6 239.6
L  -4.1% H
234.6 248.4
L  8.1% H
214.9 248.7
L  30.2% H
169.0 248.7
L  125.5% H
99.3 248.7
L  241.5% H
41.4 248.7
L   H
41.4 257.3
L   H
41.4 257.3
3D Systems Corp.
222.4 1.6
L  -3.0% H
1.6 1.7
L  -0.6% H
1.6 1.8
L  -3.0% H
1.3 2.0
L  -19.7% H
1.3 2.6
L  -58.9% H
1.3 5
L  -82.9% H
1.3 13.5
L  -75.3% H
1.3 56.5
L  -90.5% H
1.3 56.5
Donnelley Financial Soluti...
1,692.9 61.3
L  -3.4% H
61.2 64.3
L  -3.9% H
61.2 66.3
L  7.4% H
57.3 66.3
L  48.9% H
39.9 66.3
L  1.6% H
37.8 71.0
L  103.1% H
30.3 71.0
L  674.3% H
8 71.0
L   H
4.0 71.0
Dolby Laboratories Inc - O...
7,141.6 74.3
L  -1.1% H
74.3 75.3
L  -0.5% H
74.3 76.3
L  0.4% H
71.8 76.6
L  0.4% H
70.1 78.3
L  -6.9% H
66.4 89.7
L  3.3% H
61.6 91.0
L  13.3% H
61.6 104.7
L  98.9% H
29.9 104.7
Dun & Bradstreet Holdings Inc
4,066.8 9.1
L   H
9.1 9.1
L   H
9.1 9.1
L  0.8% H
9.1 9.1
L  4.4% H
8.7 9.2
L  -8.3% H
7.8 12.9
L  -36.2% H
7.8 16.7
L  -64.1% H
7.8 29.6
L   H
7.8 29.6
DigitalOcean Holdings Inc
2,574.4 28.3
L  -0.7% H
28.3 29.1
L  -2.0% H
27.9 30.4
L  5.6% H
26.8 30.4
L  2.5% H
25.8 33.5
L  -14.8% H
25.5 47.0
L  -18.0% H
19.4 53.9
L   H
19.4 133.4
L   H
19.4 133.4
Doximity Inc - Ordinary Sh...
11,654.6 62.1
L  0.8% H
61.1 62.4
L  2.0% H
59.3 65.5
L  11.0% H
55.4 65.5
L  18.0% H
48.4 65.5
L  125.6% H
25 85.2
L  54.3% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Dynatrace Inc
15,757.7 52.2
L  -0.5% H
52.0 52.9
L  -7.8% H
51.2 57.6
L  -1.5% H
51.2 57.6
L  20.4% H
41.8 57.6
L  18.4% H
39.3 63
L  47.5% H
31.5 63
L  27.9% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,421.3 14.9
L  -0.2% H
14.8 15.2
L  -3.4% H
14.6 15.7
L  2.8% H
14.0 15.7
L  22.4% H
11.9 16.6
L  -25.3% H
11.5 23.1
L  -33.8% H
11.5 43
L   H
11.5 48.4
L   H
11.5 48.4
DXC Technology Co
2,567.2 14.1
L  -2.2% H
14.1 14.6
L  -9.4% H
14.1 16.4
L  -9.4% H
14.1 16.5
L  -4.0% H
13.7 17.3
L  -28% H
13.4 24.8
L  -49.5% H
13.4 32.0
L  -8.4% H
13.4 44.2
L  -42.5% H
7.9 96.8
Youdao Inc - ADR
1,061.8 8.9
L  0.6% H
8.7 8.9
L  2.0% H
8.6 8.9
L  1.0% H
8 8.9
L  21.3% H
7.1 10
L  138.7% H
2.9 11.8
L  106.0% H
2.9 11.8
L  -76.6% H
2.9 47.7
L   H
2.9 47.7
Endava plc - ADR
789.0 13.3
L  -2.9% H
13.3 14.0
L  -11.5% H
13.3 15.4
L  -15.3% H
13.3 16.1
L  -25.4% H
13.3 21.8
L  -57.6% H
13.3 34.9
L  -84.2% H
13.3 115.9
L  -74.2% H
13.3 172.4
L   H
13.3 172.4
Dingdong (Cayman) Ltd - ADR
483.4 2.2
L  0.9% H
2.2 2.3
L  5.2% H
2.1 2.3
L  6.2% H
2.0 2.3
L  0.9% H
2.0 2.7
L  8.3% H
1.6 4.8
L  -56.5% H
1.1 6.9
L   H
1.1 46
L   H
1.1 46
Eventbrite Inc - Ordinary ...
240.7 2.5
L  -1.6% H
2.5 2.6
L  -4.2% H
2.5 2.7
L  4.2% H
2.4 2.8
L  13.1% H
2.1 2.8
L  -46.5% H
1.8 5.9
L  -75.7% H
1.8 11.9
L  -70.6% H
1.8 26.5
L   H
1.8 40.3
EPAM
9,236.1 163.0
L  -3.0% H
162.9 169.5
L  -9.4% H
162.9 185.8
L  -4.5% H
158.5 185.8
L  7.3% H
143.1 189.6
L  -15.8% H
138.1 269
L  -45.3% H
138.1 463.0
L  -35.7% H
138.1 725.4
L  117.0% H
54.5 725.4
Elastic N.V
8,868.1 84.0
L  -1.4% H
83.8 86.4
L  -2.6% H
83 87.2
L  5.8% H
79.5 88.8
L  5.8% H
74.2 95.2
L  -31.3% H
69 124.0
L  20.0% H
46.2 136.1
L  -5.5% H
46.2 189.8
L   H
39.0 189.8
E2open Parent Holdings Inc...
1,023.1 3.3
L   H
3.3 3.3
L  0.6% H
3.2 3.3
L  1.2% H
3.2 3.3
L  66.8% H
1.8 3.3
L  -24.7% H
1.8 4.8
L  -47.6% H
1.8 8.1
L  -68.0% H
1.8 14.6
L   H
1.8 14.6
FactSet Research
16,413.8 434.2
L  -1.3% H
433.5 441.4
L  -3.1% H
433.5 453.4
L  3.4% H
417.6 453.4
L  0.3% H
409.2 474.8
L  2.4% H
391.7 499.9
L  9.5% H
377.9 499.9
L  23.5% H
294.2 499.9
L  166.0% H
136.0 499.9
Fair Isaac
36,686.6 1,507.2
L  -2.6% H
1477.1 1550.3
L  -19.4% H
1477.1 1894.9
L  -15.6% H
1477.1 1940.6
L  -22.0% H
1477.1 2217.6
L  -5.1% H
1477.1 2402.5
L  259.3% H
389.8 2402.5
L  268.9% H
340.5 2402.5
L  1474.9% H
77.6 2402.5
Fidelity National Information
41,348.6 78.7
L  -1.0% H
78.7 79.7
L  -2.7% H
78.1 81.1
L  -0.8% H
78.1 82.7
L  10.3% H
68.1 82.7
L  3.0% H
66.5 92.0
L  -14.6% H
46.9 105.2
L  -42.3% H
46.9 156.7
L  22.7% H
46.9 158.2
Forge Global Holdings Inc ...
222.7 16.5
L  -2.1% H
16.2 17
L  -8.9% H
16.2 18.4
L  3.3% H
16.0 19.9
L  71.6% H
8.3 19.9
L  -22.4% H
6.6 24.5
L  -81.5% H
6.6 141
L   H
6.6 712.5
L   H
6.6 712.5
Fastly Inc - Ordinary Shar...
989.0 6.8
L  0.4% H
6.7 6.9
L  -3.1% H
6.7 7.4
L  -2.7% H
6.5 7.4
L  27.2% H
5.1 8.4
L  -8.2% H
4.7 12.1
L  -39.6% H
4.7 25.9
L  -91.7% H
4.7 136.5
L   H
4.7 136.5
fuboTV Inc
1,161.2 3.4
L  -0.3% H
3.4 3.5
L  -6.9% H
3.3 3.8
L  7.3% H
3.0 3.9
L  18.1% H
2.3 3.9
L  153.7% H
1.2 6.5
L  37.7% H
1.0 8.1
L  -66.2% H
1.0 62.3
L  -100.0% H
0.3 99000
Fiverr International Ltd
942.6 26.3
L  -2.8% H
26.2 27.3
L  -8.5% H
26.2 29.2
L  -10.2% H
26.2 30.7
L  6.4% H
23.9 34.1
L  11.7% H
20.8 36.1
L  -16.2% H
18.8 47.7
L  -68.2% H
18.8 336
L   H
17.1 336
Phoenix New Media Ltd - ADR
27.6 2.3
L  1.3% H
2.2 2.3
L  9.5% H
2.1 2.4
L  8.0% H
2 2.4
L  34.5% H
1.4 2.5
L  -42.2% H
1.3 4.0
L  -53.6% H
1.1 5.8
L  -77.5% H
1.1 17.6
L  -94.7% H
1.1 48.8
Global Blue Group Holding AG
1,467.3 7.4
L   H
7.3 7.4
L  -1.3% H
7.3 7.5
L  -1.3% H
7.3 7.5
L  -1.2% H
7.2 7.5
L  44.0% H
4.3 8
L  55.6% H
3.5 8
L  -28.3% H
3.5 15.9
L   H
3.5 15.9
GoDaddy
23,928.0 167.9
L  -1.1% H
167.7 170.1
L  -6.0% H
167.2 179.6
L  -4.4% H
167.2 181.5
L  -2.2% H
164.1 193.6
L  15.6% H
140.1 216
L  144.5% H
64.7 216
L  132.1% H
64.7 216
L  523.1% H
21.0 216
Genius Sports Limited
2,423.2 10.2
L  -0.9% H
10.2 10.4
L  2.1% H
9.9 11.0
L  4.6% H
9.4 11.0
L  3.1% H
9.2 11.4
L  71.4% H
5.6 11.4
L  346.7% H
2.3 11.4
L   H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc ...
686.3 1.7
L  -2.4% H
1.7 1.7
L  -2.4% H
1.7 1.8
L  -5.1% H
1.6 1.9
L  3.1% H
1.6 2.1
L  -53.2% H
1.3 4.5
L   H
1.3 37.9
L   H
1.3 37.9
L   H
1.3 37.9
Global Industrial Co
1,040.7 27.1
L  -1.9% H
27.1 27.7
L  -3.5% H
27.1 28.6
L  3.7% H
26.0 28.6
L  20.0% H
21.0 28.6
L  -16.5% H
20.8 36.2
L  -15.2% H
20.5 47.0
L  41.4% H
18.8 47.0
L  219.2% H
6.7 47.8
Globant S.A.
3,633.1 82.5
L  -1.5% H
82.4 85.6
L  -9.3% H
82.4 95.3
L  -12.3% H
82.4 97.0
L  -23.7% H
82.4 142.2
L  -57.5% H
82.4 238.3
L  -51.4% H
82.4 251.5
L  -47.4% H
82.4 354.6
L  146.9% H
22.5 354.6
Grindr Inc - Ordinary Shar...
4,290.8 21.9
L  0.1% H
21.7 22.3
L  -1.2% H
21.0 22.6
L  -5.0% H
21.0 23.7
L  20.4% H
18.2 25.1
L  80.7% H
10.3 25.1
L  112.7% H
4.5 71.5
L   H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
18,603.8 221.0
L  -0.6% H
220 223
L  -5.4% H
219.3 235.4
L  -12.7% H
219.3 256.5
L  15.0% H
181 263.2
L  60.0% H
132.0 263.2
L  217.5% H
52.1 263.2
L  94.8% H
52.1 263.2
L  290.1% H
42.3 263.2
HubSpot Inc
27,893.4 528.9
L  -1.8% H
527.8 544.4
L  -4.8% H
520.0 566.9
L  -4.6% H
520.0 566.9
L  0.3% H
509.0 682.6
L  11.1% H
434.8 881.1
L  100.4% H
245.0 881.1
L  149.5% H
210.5 881.1
L  936.9% H
27 881.1
AMTD Digital Inc - ADR
550.0 1.8
L  -1.7% H
1.7 1.8
L  1.7% H
1.7 1.8
L  -2.2% H
1.7 1.9
L  -15.5% H
1.7 3.4
L  -51.5% H
1.7 5.8
L   H
1.7 2555.3
L   H
1.7 2555.3
L   H
1.7 2555.3
IBM
262,740.4 282.7
L  -0.4% H
280.7 284.2
L  -3.3% H
280.7 295.6
L  2.0% H
277.2 296.2
L  18.3% H
224.4 296.2
L  54.6% H
181.8 296.2
L  103.3% H
115.6 296.2
L  145.2% H
101.3 296.2
L  75.4% H
86.6 296.2
Informatica Inc - Ordinary...
7,304.7 24.2
L  0.0% H
24.2 24.3
L  -1.2% H
24.2 24.5
L  0.5% H
24.1 24.5
L  38.3% H
16.6 24.6
L  -13.5% H
15.7 28.4
L  18.2% H
13.3 39.8
L   H
13.3 40.1
L   H
13.3 40.1
Samsara Inc - Ordinary Sha...
21,418.4 37.6
L  0.2% H
37.1 38.1
L  -3.7% H
36.9 39.6
L  -4.1% H
36.9 41.0
L  1.0% H
34.3 48.4
L  0.3% H
31.4 61.9
L  170.5% H
8.4 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
27,698.1 359.9
L  -3.6% H
358.5 374.9
L  -10.0% H
358.5 404.0
L  -11.1% H
358.5 410.0
L  -11.8% H
358.5 451.6
L  -21.0% H
358.5 584.0
L  52.6% H
237.7 584.0
L  200.2% H
115.9 584.0
L  313.9% H
76.9 584.0
Jacobs Solutions
16,067.3 133.7
L  -1.7% H
133.7 136.4
L  1.0% H
132.0 137.1
L  6.2% H
126.2 137.1
L  13.4% H
114.3 137.1
L  -7.1% H
106.2 156.3
L  7.8% H
106.2 156.3
L  69.2% H
79.6 156.3
L  223.8% H
34.8 156.3
iHuman Inc - ADR
117.0 2.3
L  3.2% H
2.2 2.3
L  -7.7% H
2.2 2.5
L  -3.0% H
2.2 2.7
L  15.8% H
1.8 2.7
L  38.4% H
1.5 3.2
L  -11.7% H
1.3 4.3
L   H
1.1 31.6
L   H
1.1 31.6
Infosys Ltd - ADR
75,514.9 18.2
L  1.2% H
18.2 18.3
L  -3.2% H
17.9 19.1
L  -1.1% H
17.7 19.1
L  7.1% H
15.8 19.1
L  -10.7% H
15.8 23.6
L  1.8% H
14.7 23.6
L  72.0% H
11.7 26.4
L  133.9% H
6.7 26.4
Jumia Technologies Ag - ADR
548.6 4.5
L  5.2% H
4.2 4.6
L  5.2% H
4.1 4.6
L  46.9% H
3.1 4.7
L  114.4% H
2.0 4.7
L  -65.7% H
1.6 15.0
L  -14.5% H
1.6 15.0
L  -41.1% H
1.6 69.9
L   H
1.6 69.9
KBR Inc
5,905.6 45.5
L  -2.9% H
45.4 47.1
L  -3.1% H
45.4 47.9
L  -14.9% H
45.4 54.0
L  -10% H
45.4 56.8
L  -30.3% H
43.9 72.6
L  -4.0% H
42.0 72.6
L  105.8% H
21.1 72.6
L  142.3% H
11.6 72.6
Nextdoor Holdings Inc - Or...
681.0 1.8
L  3.5% H
1.7 1.8
L  9.2% H
1.6 1.8
L  17.1% H
1.5 1.8
L  21.1% H
1.3 1.8
L  -35.3% H
1.3 3.0
L  -44.4% H
1.3 3.9
L   H
1.3 18.6
L   H
1.3 18.6
Kore Group Holdings Inc
44.6 2.6
L   H
2.5 2.7
L  9.7% H
2.3 2.7
L  10.6% H
2.0 2.7
L  6.1% H
2.0 3.0
L  62.5% H
1.1 4.9
L  -82.3% H
0.4 18.5
L   H
0.4 56.2
L   H
0.4 56.2
CS Disco Inc
246.3 4.1
L  -1.9% H
4.0 4.2
L  -8.4% H
4.0 4.6
L  0.3% H
3.9 4.7
L  18.4% H
3.3 4.7
L  -25.7% H
3.3 6.6
L  -80.7% H
3.3 30.0
L   H
3.3 69.4
L   H
3.3 69.4
LightInTheBox Holding Co L...
25.0 1.4
L  -0.7% H
1.3 1.4
L  12.3% H
1.2 1.4
L  7.0% H
1.1 1.4
L  -24.3% H
1.1 2.1
L  -71.4% H
0.4 5.0
L  -79.1% H
0.4 11.3
L  -80.0% H
0.4 34.1
L  -94.7% H
0.4 34.1
Lufax Holding Ltd - ADR
2,374.7 2.7
L  -0.4% H
2.7 2.8
L   H
2.7 2.8
L  -2.1% H
2.7 2.9
L  10.9% H
2.3 3.2
L  -7.1% H
2.1 4.2
L  -45.0% H
0.8 5.3
L   H
0.8 20.2
L   H
0.8 20.2
MediaAlpha Inc - Ordinary ...
574.0 10.3
L  -1.6% H
10.3 10.6
L  1.2% H
10.1 11.1
L  -5.7% H
10.1 11.2
L  36.9% H
7.3 11.4
L  -19.8% H
7.3 20.9
L  -9.4% H
5.1 25.8
L   H
5.1 70.3
L   H
5.1 70.3
MeridianLink Inc
1,232.7 16.0
L  -2.2% H
16.0 16.6
L  -6.1% H
16.0 17.4
L  1.3% H
15.5 17.4
L  -3.8% H
15.5 18
L  -27.2% H
15.5 25.3
L  -8.6% H
12.5 25.9
L   H
12.5 29
L   H
12.5 29
Claritev Corp. - Ordinary ...
717.1 43.6
L  -6.0% H
43.2 46.3
L  -9.7% H
43.2 51.3
L  17.6% H
37.4 51.3
L  110.5% H
18.9 51.3
L  180.2% H
0.2 51.3
L  -77.8% H
0.2 217.6
L  -90.2% H
0.2 490.8
L   H
0.2 517.2
MSCI
43,570.2 563.1
L  -1.3% H
563.1 576.1
L  -4.2% H
562.9 593.3
L  3.8% H
539.7 593.3
L  2.2% H
516.3 593.3
L  12.2% H
486.7 642.5
L  37.3% H
385 642.5
L  52.6% H
336.0 679.9
L  772.9% H
56.9 679.9
MOGU Inc - ADR
21.4 2.6
L  3.2% H
2.5 2.6
L  22.1% H
2.1 2.9
L  25% H
2.1 2.9
L  25.6% H
1.8 2.9
L  2.0% H
1.8 3.1
L  26.8% H
1.4 3.6
L  -93.3% H
1.4 56.6
L   H
1.4 308.3
MYT Netherlands Parent BV ...
1,014.6 7.4
L  -1.9% H
7.2 7.7
L  0.1% H
7.2 8.2
L  -10.1% H
7.2 8.5
L  -6.2% H
7.0 10.9
L  59.0% H
3.2 12.5
L  -30.7% H
2.1 15.9
L   H
2.1 36.3
L   H
2.1 36.3
N-able Inc
1,486.0 7.9
L  -0.4% H
7.8 8.0
L  -3.8% H
7.7 8.4
L  1.2% H
7.4 8.4
L  17.0% H
6.1 8.4
L  -46.5% H
6.1 14.8
L  -9.8% H
6.1 15.5
L   H
6.1 16
L   H
6.1 16
Cloudflare Inc - Ordinary ...
64,805.7 187.0
L  2.2% H
180.7 187.8
L  -3.1% H
178.5 195.9
L  8.7% H
173.8 198.0
L  74.5% H
100.3 198.0
L  127.4% H
69.3 198.0
L  319.1% H
37.4 198.0
L  408.8% H
32.7 221.6
L   H
14.5 221.6
FiscalNote Holdings Inc - ...
98.1 0.6
L  -7.5% H
0.6 0.7
L  -12.7% H
0.6 0.8
L  19.2% H
0.5 0.8
L   H
0.5 0.8
L  -67.7% H
0.5 2.1
L   H
0.5 12.3
L   H
0.5 12.3
L   H
0.5 12.3
ServiceNow
198,227.8 956.9
L  -0.5% H
956 974.3
L  -7.5% H
934.2 1038.8
L  -3.2% H
934.2 1057.4
L  19.6% H
742.4 1057.4
L  26.2% H
678.7 1198.1
L  127.3% H
337 1198.1
L  131.6% H
337 1198.1
L  1136.2% H
46 1198.1
Nerdy Inc - Ordinary Share...
185.6 1.6
L  -3.1% H
1.6 1.6
L  -3.1% H
1.6 1.7
L  -2.5% H
1.5 1.7
L  2.0% H
1.4 1.9
L  -7.2% H
0.7 2.2
L  -31.4% H
0.7 5.4
L   H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ltd - Ordinary...
65,322.5 13.5
L  3.6% H
13.1 13.5
L  1.4% H
12.7 13.9
L  13.8% H
11.8 14.0
L  27.1% H
10.6 14.0
L  1.0% H
9.0 16.1
L  254.5% H
3.4 16.1
L   H
3.3 16.1
L   H
3.3 16.1
Olo Inc - Ordinary Shares ...
1,710.2 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.2
L  19.5% H
8.2 10.2
L  66.7% H
5.8 10.2
L  122.9% H
4.5 10.2
L  2.2% H
4.2 14.1
L   H
4.2 49
L   H
4.2 49
ON24 Inc
216.2 5.1
L  -2.1% H
5.1 5.3
L  -5.7% H
5.1 5.5
L  -3.8% H
5.1 5.6
L  9.0% H
4.4 5.7
L  -18.4% H
4.4 7.0
L  -44.4% H
4.4 11.5
L   H
4.4 82.0
L   H
4.4 82.0
Offerpad Solutions Inc - O...
47.4 1.7
L  23.0% H
1.4 1.7
L  23.9% H
1.3 1.7
L  76.3% H
0.9 1.7
L  18.8% H
0.9 1.7
L  -64.9% H
0.9 5.1
L  -94.7% H
0.9 38.1
L   H
0.9 314.6
L   H
0.9 314.6
OppFi Inc - Ordinary Share...
300.7 11.5
L  -4.0% H
11.4 12.0
L  -19.3% H
11.4 15.0
L  -5.9% H
11.4 15.0
L  38.9% H
7.8 15.0
L  217.4% H
3.1 17.7
L  268.3% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Oracle
659,963.4 235.0
L  2.5% H
229.2 235.6
L  1.2% H
225.1 241.4
L  9.2% H
202.5 241.4
L  74.5% H
121.2 241.4
L  62.3% H
118.9 241.4
L  238.3% H
60.8 241.4
L  310.8% H
53.7 241.4
L  476.2% H
33.1 241.4
Oneconnect Financial Techn...
290.5 7.5
L  -1.1% H
7.4 7.6
L  2.8% H
7.2 7.6
L  5.2% H
7.0 7.6
L  18.3% H
5.7 7.6
L  313.9% H
0.9 7.6
L  -57.7% H
0.9 87
L  -96.7% H
0.9 275.3
L   H
0.9 288
UiPath Inc - Ordinary Shar...
6,623.8 12.4
L  -0.8% H
12.4 12.6
L  -5.9% H
12.2 13.5
L  1.1% H
11.8 13.5
L  15.6% H
10.1 15.0
L  -2.0% H
9.4 15.9
L  -32.3% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom Software
12,420.8 221.7
L  -0.1% H
220.9 224.2
L  -4.6% H
218 236.2
L  -9.5% H
218 248.0
L  1.6% H
201.7 267.8
L  49.4% H
148.2 267.8
L  -23.7% H
139.5 402.8
L  -22.6% H
139.5 559.0
L  531.7% H
22.4 559.0
Procore Technologies Inc
10,576.1 70.9
L  -0.9% H
70.3 72.3
L  -0.9% H
70.3 75.1
L  10.5% H
64.6 75.1
L  17.1% H
55.4 75.1
L  5.6% H
49.5 88.9
L  61.6% H
41.8 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,348.5 14.6
L  -2.2% H
14.5 15.2
L  -7.1% H
14.5 16.2
L  1.7% H
13.7 16.2
L  -5.7% H
13.7 17.2
L  -31.5% H
13.7 22.0
L  -42.5% H
13.7 35.3
L  -42.4% H
13.7 58.4
L   H
12.3 59.8
Perfect Corp - Ordinary Sh...
240.4 2.4
L  3.5% H
2.3 2.4
L  -1.3% H
2.2 2.5
L  29.7% H
1.8 2.6
L  40.5% H
1.5 2.6
L  3.1% H
1.5 3.4
L  -76.0% H
1.5 21.0
L   H
1.5 21.0
L   H
1.5 21.0
Phreesia Inc
1,590.5 26.7
L  -3.2% H
26.7 27.8
L  -5.9% H
26.5 29.3
L  2.9% H
24.8 29.3
L  12.2% H
22.8 29.3
L  24.3% H
17.1 30.5
L  19.6% H
12.1 40
L  -8.0% H
12.1 81.6
L   H
12.1 81.6
Pinterest Inc - Ordinary S...
24,717.1 36.5
L  1.5% H
36.3 37.0
L  2.4% H
35 37.0
L  8.0% H
33.4 37.0
L  41.3% H
23.7 37.0
L  -11.5% H
23.7 42.2
L  108.0% H
16.8 45.2
L  47.7% H
16.1 89.9
L   H
10.1 89.9
Planet Labs PBC - Ordinary...
1,951.1 6.4
L  3.7% H
6.2 6.7
L  -5.9% H
6.0 7.2
L  19.7% H
4.9 7.7
L  104.8% H
2.9 7.7
L  218.3% H
1.8 7.7
L  41.0% H
1.7 7.7
L   H
1.7 12.2
L   H
1.7 12.2
Palantir
350,635.8 148.6
L  -0.4% H
147.4 150.6
L  6.8% H
135.8 150.6
L  8.1% H
128.5 150.6
L  60.4% H
89.3 150.6
L  429.3% H
21.2 150.6
L  1569.4% H
5.9 150.6
L   H
5.9 150.6
L   H
5.9 150.6
Pros Holdings Inc
723.1 15.1
L  -2.4% H
15.1 15.8
L  -7.6% H
15.1 16.9
L  -4.3% H
13.6 16.9
L  -6.7% H
13.6 20.3
L  -39.6% H
13.6 29.8
L  -36.3% H
13.6 41.0
L  -63.6% H
13.6 51.8
L  -29.7% H
9.0 75.4
Parsons Corp
7,839.3 73.4
L  -2.0% H
73.4 75.4
L  -1.3% H
73.4 78.0
L  5.2% H
66.1 78.0
L  13.0% H
60.1 78.0
L  -7% H
54.6 114.7
L  85.0% H
38.7 114.7
L  119.7% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
5,540.7 88.9
L  -1.6% H
88.8 90.8
L  -4.7% H
87.8 95.1
L  3.8% H
85.4 96.7
L  17.9% H
71.4 96.7
L  35.5% H
61.5 112.8
L  134.1% H
18.9 112.8
L  1.6% H
18.9 148.6
L  212.1% H
16.4 148.6
Qudian Inc - ADR
558.1 3.4
L  -2.3% H
3.4 3.5
L  2.4% H
3.2 3.5
L  15.4% H
2.8 3.5
L  30.5% H
2.4 3.5
L  88.8% H
1.6 3.5
L  213.0% H
0.7 3.5
L  65.7% H
0.6 3.8
L   H
0.6 35.5
LiveRamp Holdings Inc
2,133.8 32.4
L  -0.8% H
32.3 32.8
L  -2.9% H
32.0 34.5
L  3.4% H
29.8 34.5
L  28.1% H
24.4 35.2
L  1% H
21.5 36.1
L  24.0% H
15.4 42.7
L  -27.0% H
15.4 87.4
L  88.0% H
15.4 87.4
Roblox Corporation - Ordin...
76,293.4 112.5
L  0.6% H
110.2 113.1
L  4.4% H
102.7 113.1
L  15.8% H
98.0 113.1
L  97.7% H
57.2 113.1
L  177.5% H
35.3 113.1
L  200.0% H
24.9 113.1
L   H
21.7 141.6
L   H
21.7 141.6
RingCentral Inc. - Ordinar...
2,338.2 25.9
L  -2.5% H
25.8 27.0
L  -12.6% H
25.8 30.2
L  -0.3% H
25.8 30.3
L  14.2% H
21.9 30.3
L  -16.0% H
20.6 42.2
L  -46.1% H
20.6 59.6
L  -90.2% H
20.6 449
L  47.6% H
13.9 449
Roper Tech
58,576.5 544.8
L  -0.6% H
544.8 551.0
L  -3.6% H
541.2 571.4
L  -2.8% H
541.2 575.8
L  -3.7% H
534.9 584.0
L  -2.4% H
499.5 595.2
L  40.4% H
356.2 595.2
L  37.3% H
356.2 595.2
L  208.1% H
150.9 595.2
Riskified Ltd - Ordinary S...
796.5 5.1
L  -0.6% H
5.1 5.1
L  -1.8% H
5.0 5.3
L  7.4% H
4.7 5.4
L  14.7% H
4.4 5.4
L  -20.4% H
3.9 6.6
L  28.1% H
3.4 6.7
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Group Inc - Ordina...
1,492.8 20.9
L  -2.2% H
20.9 21.6
L  2.8% H
20.1 22.6
L  3.3% H
19.6 22.6
L  1.1% H
16.8 23.2
L  29.4% H
16.1 39.6
L  -21.2% H
12.3 39.6
L  32.8% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc - Ordinary...
5,861.7 17.6
L  -0.9% H
17.6 18.0
L  -3.1% H
17.2 18.8
L  2.2% H
17.0 18.8
L  2.0% H
15.9 20.6
L  -13.3% H
15.4 29.3
L  -21.6% H
12.4 30.8
L   H
12.4 78.5
L   H
12.4 78.5
ATRenew Inc - ADR
812.7 3.7
L  0.6% H
3.6 3.8
L  -3.4% H
3.5 4.4
L  37.1% H
2.7 4.4
L  62.0% H
2 4.4
L  53.8% H
2 4.4
L  34.1% H
1.0 4.4
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications Inter...
5,225.8 111.5
L  -2% H
111.4 114.7
L  -5.2% H
111.4 118.8
L  5.8% H
102 119.3
L  -5.2% H
98.0 124.1
L  -5.3% H
94.7 156.3
L  22.5% H
87.9 156.3
L  57.6% H
71.1 156.3
L  108.7% H
39.3 156.3
SEMrush Holdings Inc - Ord...
1,286.2 8.7
L  -0.5% H
8.7 8.9
L  -4.0% H
8.5 9.3
L  -3.3% H
8.5 9.4
L  -1.7% H
8.5 11.1
L  -35.8% H
7.9 18.7
L  -22.3% H
7.2 18.7
L   H
7.2 32.5
L   H
7.2 32.5
Shopify Inc - Ordinary Sha...
149,263.7 115.1
L  -1.5% H
114.7 118.7
L  -1.4% H
111.3 118.7
L  9.2% H
103.9 118.7
L  39% H
80.4 118.7
L  13.0% H
69.8 118.7
L  13.0% H
69.8 118.7
L  13.0% H
69.8 118.7
L  13.0% H
69.8 118.7
Skillsoft Corp. - Ordinary...
115.2 13.4
L  -10.5% H
13.4 15.0
L  -15.8% H
13.4 16.3
L  -14.2% H
13 18.5
L  -23.0% H
13 24.0
L  -15.4% H
11.0 34.4
L  -82.7% H
5.1 98.5
L  -93.9% H
5.1 257.6
L   H
5.1 257.6
Skillz Inc - Ordinary Shar...
108.2 6.8
L  -0.9% H
6.7 6.9
L  -8.5% H
6.7 7.5
L  10.8% H
6.1 7.5
L  64.4% H
4.1 7.5
L  -0.4% H
3.5 7.5
L  -72.2% H
3.5 43.6
L  -96.9% H
3.5 926.0
L   H
3.5 926.0
Similarweb Ltd
685.0 8.2
L  -1.4% H
8.2 8.6
L  -6.8% H
8.2 9.2
L  7.5% H
7.1 9.2
L  19.2% H
6.5 9.2
L  26.2% H
5.7 17.6
L  -13.1% H
4.4 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc - Ordinary Shares...
15,948.7 9.5
L  -0.6% H
9.5 9.8
L  3.2% H
9.0 9.8
L  19.4% H
7.8 9.8
L  19.9% H
7.5 9.8
L  -41.4% H
7.1 16.5
L  -28.0% H
7.1 17.9
L  -60.1% H
7.1 83.3
L   H
4.8 83.3
Snowflake Inc - Ordinary S...
70,999.1 212.8
L  -0.3% H
212.3 215.1
L  -5.8% H
208.6 226.6
L  2.2% H
206.3 226.6
L  47.2% H
135.4 226.6
L  56.8% H
107.1 226.6
L  45.5% H
107.1 237.7
L   H
107.1 429
L   H
107.1 429
Solaris Energy Infrastruct...
1,227.9 30.4
L  -4.4% H
30.3 32.5
L  -4.1% H
30.1 33.2
L  12.0% H
26.5 33.2
L  74.2% H
17.0 33.2
L  152.6% H
11.0 39.0
L  226.1% H
6.6 39.0
L  324.4% H
5.6 39.0
L   H
4.5 39.0
Spire Global Inc - Ordinar...
338.7 10.9
L  -3.0% H
10.9 11.8
L  -11.5% H
10.9 12.5
L   H
9.2 12.5
L  18.5% H
8.0 12.5
L  -10.2% H
6.3 21.4
L  14.5% H
2.8 21.4
L   H
2.8 156
L   H
2.8 156
Spotify Technology S.A.
145,684.3 710.5
L  -1.0% H
696.7 718.2
L  -3.5% H
696.7 744.0
L  -0.1% H
696.7 785
L  29.4% H
540.1 785
L  135.0% H
288.1 785
L  637.6% H
69.3 785
L  170.3% H
69.3 785
L   H
69.3 785
Block Inc - Ordinary Share...
40,597.4 66.0
L  -3.9% H
66.0 68.2
L  -4.9% H
64.9 71.0
L  7.2% H
61.3 71.0
L  14.5% H
55.2 71.0
L  -4.0% H
55 99.3
L  5.8% H
38.9 99.3
L  -45.6% H
38.9 289.2
L   H
8.1 289.2
System1 Inc - Ordinary Sha...
47.9 6.0
L  -5.5% H
5.9 6.5
L  6.8% H
5.2 7.6
L  54.5% H
3.7 15
L  1829.0% H
0.3 15
L  298.7% H
0.3 15
L  -22.3% H
0.3 15
L   H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
645.5 18.3
L  -2.8% H
18.3 19.1
L  -5.9% H
18.3 20.4
L  4.2% H
17.7 20.5
L  20.7% H
14.8 20.5
L  -53.5% H
14.4 46.1
L  -67.9% H
14.4 81.2
L  -50.0% H
14.4 128.4
L  -65.0% H
14.4 128.4
Sap SE - ADR
351,820.0 301.6
L  0.3% H
300.7 303.9
L  -1.3% H
296.9 313.3
L  2.8% H
285.5 313.3
L  16.2% H
247.6 313.3
L  47.0% H
194.9 313.3
L  253.1% H
78.2 313.3
L  96.0% H
78.2 313.3
L  311.9% H
62.6 313.3
Sea Ltd - ADR
93,693.1 158.3
L  4.7% H
150.7 158.6
L  4.7% H
145.2 158.6
L  2.5% H
145.2 162.1
L  33.3% H
114.6 172.7
L  114.4% H
55 172.7
L  133.5% H
34.4 172.7
L  39.7% H
34.4 372.7
L   H
10.1 372.7
SOS Limited - ADR
21.4 7.0
L  -6.1% H
6.8 7.7
L  10% H
6.8 9.6
L  19.3% H
5.5 9.6
L  58.9% H
4.0 9.6
L  758.5% H
0.5 15.5
L  31.6% H
0.5 15.5
L  -95.1% H
0.5 794
L   H
0.5 6430
Teradata Corp
2,037.2 21.3
L  -2.2% H
21.3 22.0
L  -6.6% H
21.3 23.3
L  -0.7% H
20.8 23.6
L  3.9% H
19.7 23.7
L  -37.5% H
18.4 35.6
L  -41.7% H
18.4 57.7
L  10.2% H
18.0 59.6
L  -41.3% H
17.6 59.6
TELUS International (Cda) ...
1,037.4 3.7
L  -0.3% H
3.7 3.9
L  -1.3% H
3.7 4.0
L  3.6% H
3.6 4.0
L  50.2% H
2.4 4.0
L  -41.3% H
2.1 6.9
L  -86.0% H
2.1 31.5
L   H
2.1 39.9
L   H
2.1 39.9
Toast Inc - Ordinary Share...
25,651.4 44.3
L  -0.3% H
44.3 45.7
L  -1.1% H
42.6 46.6
L  6.7% H
40.2 46.6
L  28.1% H
32.7 46.6
L  75.8% H
22.1 46.6
L  223.6% H
13.5 46.6
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
94,776.2 210.4
L  -1.8% H
210.2 215.0
L  4.6% H
199.1 218.4
L  7.8% H
193.3 218.4
L  19.3% H
174.9 218.4
L  21.1% H
159.8 218.4
L  21.1% H
159.8 218.4
L  21.1% H
159.8 218.4
L  21.1% H
159.8 218.4
Twilio Inc - Ordinary Shar...
19,261.4 126.2
L  6.5% H
118.5 128.1
L  3.8% H
112.1 128.1
L  11.3% H
112.1 128.1
L  46.0% H
80.9 128.1
L  118.0% H
56.2 152.0
L  55.4% H
41 152.0
L  -43.6% H
41 457.3
L   H
22.8 457.3
Tyler Tech
23,868.0 553.5
L  -1.6% H
553.4 569.4
L  -6.1% H
550 594.3
L  -4.5% H
550 595.2
L  -3.2% H
513.5 595.2
L  5.8% H
513.5 661.3
L  68.5% H
281.1 661.3
L  59.2% H
281.1 661.3
L  291.6% H
118.2 661.3
Unity Software Inc
12,342.0 29.7
L  1.6% H
29.1 30.5
L  6.6% H
27.5 30.5
L  25.5% H
22.2 30.5
L  63.5% H
18.2 30.5
L  73.5% H
13.9 30.9
L  -8.7% H
13.9 58.6
L   H
13.9 210
L   H
13.9 210
Tencent Music Entertainmen...
32,806.1 21.3
L  3% H
20.9 21.6
L  6.2% H
19.6 21.6
L  15.6% H
18.0 21.6
L  68.6% H
11.8 21.6
L  40.7% H
9.4 21.6
L  399.8% H
3.1 21.6
L  30.1% H
3.0 32.3
L   H
3.0 32.3
Tuya Inc - ADR
1,645.5 2.7
L  7.5% H
2.5 2.7
L  12.5% H
2.4 2.7
L  8.4% H
2.2 2.7
L  34.2% H
1.9 2.9
L  60.4% H
1.3 4.6
L  32.8% H
0.8 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Unisys Corp.
283.6 4.0
L  -2.9% H
4.0 4.2
L  -8.5% H
4.0 4.5
L  -9.9% H
4.0 4.7
L  2.3% H
3.8 6.1
L  -11.5% H
3.3 8.7
L  -68.7% H
2.6 14.6
L  -62.3% H
2.6 28.6
L  -80.9% H
2.6 28.6
Veeva Systems Inc - Ordina...
45,644.3 279.3
L  -1.1% H
278.7 283.0
L  -0.6% H
270.9 286.7
L  -1.1% H
270.9 290.6
L  24.9% H
206.8 291.7
L  48.6% H
177.4 291.7
L  40.9% H
151.0 291.7
L  14.3% H
151.0 344.0
L  865.8% H
20.0 344.0
Virnetx Holding Corp
73.1 17.2
L  -1.9% H
17.2 18.3
L  39.7% H
11.7 18.3
L  100.9% H
6.6 18.3
L  91.6% H
6.6 18.3
L  192.2% H
3.7 18.3
L  -28.2% H
3.5 53.6
L  -84.4% H
3.5 164.8
L  -81.5% H
3.5 192.8
Vtex - Ordinary Shares - C...
1,185.1 6.5
L  5.2% H
6.2 6.5
L   H
6.1 6.5
L  0.6% H
6.1 6.7
L  32.4% H
4.7 6.8
L  -10.0% H
4.2 8.0
L  125.7% H
2.7 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings Ltd - ADR
8,021.9 15.6
L  3.1% H
15.3 15.9
L  4.1% H
14.8 15.9
L  5.1% H
14.2 15.9
L  25.4% H
12.1 15.9
L  10.4% H
11.5 17.9
L  61.6% H
6.4 20.2
L  -26.5% H
5.8 46
L  -31.5% H
4.3 46
Weave Communications Inc
552.6 7.4
L  -2.8% H
7.3 7.6
L  -15.0% H
7.3 8.9
L  -13.8% H
7.3 9.1
L  -21.8% H
7.3 11.3
L  -18.5% H
7.3 17.6
L  100.8% H
3.4 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc - Ordinary Sha...
3,762.6 67.5
L  1.0% H
66.9 68.4
L  -1.1% H
66.6 72.1
L  2.7% H
64.6 72.1
L  -1.4% H
64.1 76.9
L  -9.2% H
60.5 116.8
L  12.1% H
59.4 116.8
L  25.2% H
51.4 173.2
L  355.5% H
10.9 173.2
Wipro Ltd. - ADR
30,365.2 2.9
L  0.7% H
2.9 2.9
L  -5.8% H
2.9 3.1
L  -2.4% H
2.9 3.1
L  1.8% H
2.6 3.1
L  -13.7% H
2.6 7.3
L  16% H
2.2 7.3
L  66.7% H
1.9 7.3
L  27.2% H
1.3 7.3
Yelp Inc
2,188.5 34.3
L  -0.7% H
34.2 34.9
L  -0.8% H
34.0 35.2
L  -3.2% H
33.2 36.0
L  1.3% H
32.3 41.2
L  -4.7% H
32.3 41.7
L  27.8% H
25.3 49.0
L  48.5% H
18.7 49.0
L  -4.8% H
12.9 52.5
Yext Inc
990.2 8.1
L  1% H
8.0 8.2
L  -2.5% H
7.8 8.3
L  -0.4% H
7.8 8.6
L  36.9% H
5.9 9.2
L  57.1% H
4.7 9.2
L  84.3% H
4 14.4
L  -51.5% H
4 20.9
L   H
4 27.2
Clear Secure Inc - Ordinar...
2,692.6 29.0
L  0.7% H
28.7 29.3
L  0.9% H
28.1 29.5
L  18.7% H
24.1 29.5
L  6.0% H
23.8 29.5
L  49.3% H
18.2 38.9
L  47.3% H
15.3 38.9
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Group Limited - ADR
1,172.1 7.4
L  -1.9% H
7.3 7.6
L  5.7% H
7.0 7.6
L  19.4% H
6.2 7.6
L  22.6% H
5.9 8.3
L  58.3% H
3.7 8.3
L  81.5% H
3 8.3
L   H
3 41.4
L   H
3 41.4
Full Truck Alliance Co Ltd...
13,931.3 13.3
L  5.1% H
12.7 13.4
L  8.1% H
12.3 13.4
L  11.1% H
11.5 13.4
L  35.1% H
9.9 13.4
L  61.5% H
6.7 13.8
L  59.5% H
4.6 13.8
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital Ltd - ADR
529.7 6.1
L  2.3% H
6.1 6.2
L  -0.5% H
5.9 6.3
L  -3.3% H
5.8 6.5
L  6.2% H
5.5 7.7
L  26.9% H
4.1 9.2
L  252.3% H
0.7 9.2
L  56.8% H
0.7 9.2
L   H
0.7 53.5
Zeta Global Holdings Corp ...
3,307.0 14.0
L  -0.7% H
14 14.6
L  -5.6% H
13.7 15.9
L  15.5% H
12.2 18.2
L  17.9% H
10.7 18.2
L  -20.5% H
10.7 38.2
L  219.1% H
4.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc - Ordinar...
416.2 4.5
L  -3.5% H
4.4 4.7
L  -15.0% H
4.4 5.4
L  -14.3% H
4.4 5.6
L  -18.8% H
4.3 6.6
L  -48.3% H
4.3 11.3
L  -72.2% H
4.3 24.1
L   H
4.3 32.9
L   H
4.3 32.9
Zhihu Inc - ADR
411.6 4.7
L  2.4% H
4.5 4.7
L  0.4% H
4.5 4.9
L  22.8% H
3.5 4.9
L  24.1% H
3.5 4.9
L  51.8% H
3.0 6.3
L  -49.6% H
2.6 12.7
L   H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
9,085.6 39.3
L  -0.8% H
39.2 40.0
L  -7.9% H
39.2 44.2
L  0.0% H
38 44.2
L  31.5% H
28.3 44.2
L  48.3% H
21.3 44.2
L  315.0% H
7.9 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc - Ordinary S...
228.5 2.9
L  -7.0% H
2.9 3.2
L  -2% H
2.9 3.5
L  17.6% H
2.0 3.5
L  25.1% H
1.5 3.5
L  -69.7% H
1.5 14.3
L  -69.9% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
2,647.2 16.2
L  -2.6% H
16.0 16.7
L  -0.1% H
16.0 18.1
L  5.2% H
14.9 18.1
L  15.4% H
12.2 18.1
L  -40.4% H
12.2 32.8
L   H
12.2 32.8
L   H
12.2 32.8
L   H
12.2 32.8
Xperi Inc
344.0 7.5
L  -2.0% H
7.5 7.8
L  -5.5% H
7.5 8.1
L  -3.8% H
7.5 8.2
L  14.6% H
6.4 8.5
L  -8.4% H
6.3 11.1
L   H
6.3 26
L   H
6.3 26
L   H
6.3 26
ACI Worldwide Inc
4,592.5 43.8
L  -1.5% H
43.8 44.6
L  -3.7% H
43.7 46.6
L  -2.9% H
43.7 46.6
L  -16.0% H
43.7 55.5
L  9.0% H
40.3 59.7
L  68.2% H
19.6 59.7
L  69.0% H
19.6 59.7
L  82.1% H
15.1 59.7
Aclarion Inc
4.3 7.3
L  0.1% H
7.1 7.3
L  -5.3% H
7.0 7.8
L  -1.3% H
6.8 8.2
L  -26.6% H
6.3 10.5
L  -99.7% H
6.3 3499.5
L  -100.0% H
6.3 342986.4
L   H
6.3 586116
L   H
6.3 586116
ACV Auctions Inc - Ordinar...
2,713.1 15.9
L  -2.9% H
15.9 16.4
L  -1.5% H
15.9 16.7
L  3.1% H
15.1 16.8
L  10.6% H
13.6 17.5
L  10.8% H
11.9 17.5
L  10.8% H
11.9 17.5
L  10.8% H
11.9 17.5
L  10.8% H
11.9 17.5
Adobe
154,485.2 364.2
L  -0.8% H
363.9 368.3
L  -3.4% H
360.2 386.6
L  -7.0% H
360.2 405
L  3.8% H
338.6 423.0
L  -34.9% H
332.0 587.8
L  -2.4% H
274.7 638.3
L  -16.0% H
274.7 699.5
L  344.7% H
71.3 699.5
Color Star Technology Co L...
28.0 1.0
L   H
0.9 1.0
L  5.6% H
0.9 1.1
L  10.5% H
0.8 1.1
L  25% H
0.6 1.1
L  375% H
0.1 16.2
L  -81.7% H
0.1 16.2
L  -98.1% H
0.1 106.8
L  -99.3% H
0.1 408
Adeia Inc
1,537.4 14.2
L  -2.5% H
14.2 14.6
L  -1.4% H
14.2 15.0
L  8.8% H
13.0 15.0
L  19.6% H
11.5 15.0
L  25.2% H
9.7 17.5
L  107.2% H
6.5 17.5
L  118.7% H
5.2 17.5
L  -16.5% H
4.2 21.6
ADP
121,038.0 298.2
L  -1.7% H
298.1 303.2
L  -3.3% H
298.1 309.2
L  -2.8% H
296.8 312.0
L  -1.1% H
280.3 329.9
L  25.3% H
238.2 329.9
L  41.2% H
201.5 329.9
L  105.0% H
127.3 329.9
L  264.1% H
64.3 329.9
Autodesk
61,821.4 289.0
L  -1.9% H
288.7 294.7
L  -8.4% H
279.9 319.1
L  -1.1% H
279.9 319.5
L  10.8% H
250.5 319.5
L  14.0% H
223.1 326.6
L  69.0% H
172.6 326.6
L  23.2% H
163.2 344.4
L  442.1% H
41.6 344.4
AudioEye Inc
142.0 11.4
L  -1.6% H
11.3 11.9
L  -2.0% H
11.3 12.6
L  0.4% H
11.3 12.6
L  1.0% H
9.5 14.4
L  -45.2% H
8.9 34.9
L  93.5% H
3.4 34.9
L  -17.4% H
3.1 44.4
L  244.4% H
0.7 44.4
Agilysys, Inc
3,161.8 112.9
L  -1.5% H
112.5 115.6
L  -1.4% H
112.3 117.8
L  3.3% H
107.4 119.0
L  63.2% H
66.8 119.0
L  5.6% H
63.7 141.9
L  136.8% H
38.3 141.9
L  567.8% H
17.0 141.9
L  1065.8% H
8.0 141.9
Akamai Tech
10,931.4 76.8
L  -0.8% H
76.7 77.9
L  -2.9% H
76.7 81.5
L  -0.3% H
76.7 81.5
L  3.6% H
71.3 86.2
L  -19.3% H
67.5 106.8
L  -11.6% H
67.5 129.2
L  -31.6% H
67.5 129.2
L  6.2% H
39.4 129.2
Alkami Technology Inc
2,883.5 28.0
L  -3.4% H
27.9 29.5
L  -7.5% H
27.9 30.9
L  4.9% H
26.7 31.1
L  13.8% H
23.7 31.7
L  -9.0% H
21.7 42.3
L  131.7% H
10.7 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,685.1 54.0
L  -1.1% H
53.9 55.0
L  -4.3% H
53.9 57.6
L  -4.7% H
53.9 58.1
L  4.8% H
49 60.8
L  -17.9% H
48.2 72.0
L  -16.1% H
44.9 79.0
L  -21.4% H
44.9 108.7
L  206.9% H
10.3 108.7
Amplitude Inc - Ordinary S...
1,655.7 12.7
L  1.6% H
12.4 12.8
L  -0.5% H
12.0 13.3
L  11.3% H
11.3 13.3
L  47.4% H
7.6 13.3
L  56.8% H
7.4 14.9
L  -10.7% H
7.4 19.2
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
14.4 3.1
L  -4.6% H
3.1 3.3
L  -5.1% H
3.1 3.8
L  8.3% H
2.5 3.8
L  40.2% H
2 4.1
L  18.9% H
2 6.3
L  -45.5% H
1.6 12.6
L   H
1.6 108.7
L   H
1.6 108.7
Amazon
2,403,011.4 226.4
L  0.3% H
225.5 227.3
L  1.3% H
218.4 227.3
L  6.7% H
207.3 227.3
L  24.3% H
165.3 227.3
L  16.4% H
151.6 242.5
L  104.6% H
81.4 242.5
L  46.8% H
81.4 242.5
L  872.3% H
22.6 242.5
Anghami Inc
33.4 0.5
L  -7.4% H
0.5 0.6
L  2.0% H
0.5 0.7
L  4.2% H
0.5 0.7
L  -10.7% H
0.4 0.7
L  -49.5% H
0.4 1.1
L  -85.3% H
0.4 4.1
L   H
0.4 33.1
L   H
0.4 33.1
Angi Inc - Ordinary Shares...
770.2 16.1
L  -0.1% H
16.0 16.5
L  -0.2% H
15.8 17.1
L  4.0% H
14.9 17.1
L  28.4% H
10.9 17.2
L  -18.9% H
1.5 29.2
L  -62.7% H
1.5 63.1
L  -90.1% H
1.5 191.7
L  -73.7% H
1.5 239.5
ANSYS
34,526.4 392.7
L  1.8% H
385.6 393.2
L  8.2% H
363.7 395.5
L  16.2% H
330.1 395.5
L  30% H
293.5 395.5
L  19.2% H
275.1 395.5
L  67.5% H
194.2 395.5
L  30.5% H
194.2 413.9
L  323.1% H
80.5 413.9
Sphere 3D Corp
17.5 0.7
L  -13.2% H
0.6 0.8
L  10% H
0.6 0.9
L  -1.5% H
0.5 0.9
L  26.9% H
0.4 1.0
L  -37.7% H
0.4 1.9
L  -85.7% H
0.4 6.3
L  -98.0% H
0.4 83.9
L  -100.0% H
0.4 8021.9
Applovin Corp - Ordinary S...
119,437.0 353.0
L  -0.8% H
345.4 354.4
L  2.3% H
332.3 362.6
L  -3.2% H
320 377.0
L  49.5% H
222.0 429.0
L  315.9% H
60.7 525.2
L  1045.6% H
9.1 525.2
L   H
9.1 525.2
L   H
9.1 525.2
Appfolio Inc - Ordinary Sh...
8,668.5 240.6
L  -0.6% H
239.6 245.0
L  -0.1% H
236.1 248.9
L  6.7% H
218.6 248.9
L  5.7% H
190.2 248.9
L  -9.0% H
189.0 274.6
L  158.5% H
93.0 274.6
L  60.5% H
79.9 274.6
L  1424.7% H
11.1 274.6
Appian Corp - Ordinary Sha...
2,126.6 28.7
L  -1.5% H
28.6 29.5
L  -8.2% H
28.6 31.6
L  -2.8% H
27.4 31.6
L  5.5% H
25.3 33.6
L  -14.8% H
24 43.3
L  -39.4% H
24 57.5
L  -38.2% H
24 260
L   H
12 260
Digital Turbine Inc
555.2 5.2
L  -2.8% H
5.2 5.4
L  -12.6% H
5.0 6.0
L  10.9% H
4.6 7.8
L  93.7% H
2.6 7.8
L  143.7% H
1.2 7.8
L  -68.4% H
1.2 25
L  -59.0% H
1.2 102.6
L  81.5% H
0.6 102.6
ARB IOT Group Ltd
9.7 5.5
L  -2.0% H
5.5 5.6
L  -8.6% H
5.5 6
L  -19.1% H
5.5 7.5
L  -43.6% H
5.4 16.4
L  -30.0% H
3.2 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
544.6 37.9
L  3.8% H
35.6 38.0
L  5.6% H
34.5 41.4
L  59.6% H
25.3 44.7
L  153.3% H
13.1 44.7
L  320.6% H
3.7 52.8
L  -72.5% H
3.7 266.8
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
278.6 10.3
L  2.3% H
10.1 10.5
L  -4.9% H
9.9 11.2
L  7.0% H
9.0 11.5
L  10.1% H
8.9 11.5
L  15.2% H
7.5 12.7
L  86.2% H
4.9 17.1
L  57.1% H
4.9 17.1
L  66.0% H
4.3 19.8
Aterian Inc
13.3 1.3
L  -3.6% H
1.3 1.4
L  -9.5% H
1.3 1.6
L  8.1% H
1.2 1.8
L  -23.9% H
1.2 2.2
L  -51.5% H
1.2 3.8
L  -99.6% H
1.2 515.5
L  -99.8% H
1.2 7054.6
L   H
1.2 7054.6
Aurora Innovation Inc - Or...
10,241.8 5.8
L  2.3% H
5.7 5.9
L  13.3% H
5.2 5.9
L  6.0% H
5 5.9
L  -4.0% H
5 8.3
L  56.5% H
3.3 10.8
L  188.1% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
2.6 4.1
L  -0.7% H
4.0 4.3
L  -10.6% H
3.9 5.0
L  -8.2% H
3.9 7.3
L  -4.8% H
2.9 7.3
L  -78.6% H
2.9 31.6
L  -99.0% H
2.9 743.8
L   H
2.9 3952.5
L   H
2.9 3952.5
AvidXchange Holdings Inc
2,031.4 9.8
L   H
9.8 9.9
L   H
9.8 9.9
L  0.9% H
9.8 9.9
L  27.0% H
7.4 9.9
L  -20.1% H
6.6 12.9
L  53.0% H
6.2 13.6
L   H
5.9 27.4
L   H
5.9 27.4
AvePoint Inc - Ordinary Sh...
3,761.8 18.5
L  0.3% H
18.4 18.8
L  -1.9% H
17.8 19.0
L  -0.4% H
17.7 19.7
L  27.7% H
13.9 20.2
L  79.0% H
9.4 20.2
L  324.5% H
3.4 20.2
L   H
3.4 20.2
L   H
3.4 20.2
Aware Inc.
47.7 2.3
L  2.7% H
2.2 2.3
L  23.5% H
1.8 2.3
L  28.4% H
1.7 2.3
L  48.7% H
1.4 2.3
L  19.6% H
1.4 3.0
L  -1.3% H
1.1 3.0
L  -29.2% H
1.1 6.5
L  -43.4% H
1.1 6.7
A2Z Smart Technologies Corp.
393.1 11.2
L  -5.7% H
10.9 11.9
L  12.8% H
9.5 12.4
L  22.9% H
9.2 12.4
L  44.8% H
7.0 12.4
L  439.4% H
1.3 12.4
L  56.3% H
0.9 12.4
L  509.8% H
0.9 30.9
L   H
0.9 30.9
Akso Health Group - ADR
646.1 1.6
L  -1.8% H
1.6 1.7
L  35% H
1.1 2.1
L  14.9% H
1.1 2.1
L  54.3% H
0.9 2.1
L  47.3% H
0.7 2.4
L  58.8% H
0.2 2.9
L  -33.9% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp - ADR
26.2 2.0
L  -2.0% H
1.9 2.1
L  -13.5% H
1.9 2.6
L  -16.1% H
1.9 3.1
L  -28.8% H
1.9 4.0
L  -67.7% H
1.9 8.3
L   H
1.9 93.5
L   H
1.9 93.5
L   H
1.9 93.5
Alarum Technologies Ltd - ADR
82.0 11.7
L  -3.3% H
11.6 12.2
L  -17.1% H
11.6 14.3
L  11.5% H
10.7 14.6
L  69.2% H
6.3 14.6
L  -61.2% H
5.4 31.4
L  -77.6% H
1.5 60
L  -93.0% H
1.5 298
L   H
1.5 526800
Agora Inc - ADR
390.9 4.2
L  7.7% H
4.0 4.3
L  12.7% H
3.8 4.3
L  12.7% H
3.5 4.3
L  40.3% H
2.5 4.3
L  63.9% H
1.7 7.0
L  -15.7% H
1.7 7.0
L  -91.0% H
1.7 115.0
L   H
1.7 115.0
Argo Blockchain Plc - ADR
22.2 0.3
L  -6.1% H
0.3 0.3
L  19.2% H
0.2 0.4
L  -18.4% H
0.2 0.4
L  -8.8% H
0.2 0.5
L  -72.3% H
0.2 2.0
L  -92.3% H
0.2 7.0
L   H
0.2 21
L   H
0.2 21
Bandwidth Inc - Ordinary S...
464.3 15.6
L  1.8% H
15.3 15.9
L  -1.0% H
15.1 16.3
L  13.4% H
13.7 16.4
L  29.4% H
11.3 16.4
L  -15.4% H
11.3 23.9
L  -2.6% H
9.2 29.1
L  -88.0% H
9.2 198.6
L   H
9.2 198.6
Couchbase Inc
1,332.0 24.3
L  -0.1% H
24.3 24.4
L  -0.6% H
24.1 24.5
L  27.5% H
18.5 25.2
L  61.4% H
14.1 25.2
L  39.8% H
12.8 25.2
L  55.3% H
10.2 32
L  27.0% H
10.2 52.3
L   H
10.2 52.3
Bullfrog AI Holdings Inc
13.8 1.5
L  -2.7% H
1.5 1.5
L  -1.3% H
1.5 1.6
L  -13.0% H
1.5 1.8
L  -17.9% H
1.5 2.0
L  -44.3% H
1.2 4.8
L   H
1.2 9.5
L   H
1.2 9.5
L   H
1.2 9.5
BigCommerce Holdings Inc -...
386.1 4.8
L  -1.2% H
4.8 4.9
L  -5.3% H
4.8 5.2
L  1.1% H
4.7 5.2
L  -6.6% H
4.7 5.6
L  -37.7% H
4.7 8.5
L  -72.0% H
4.7 21.8
L   H
4.7 162.5
L   H
4.7 162.5
Bitfarms Ltd.
567.1 1.0
L  -5.6% H
1.0 1.1
L  -1.0% H
1.0 1.2
L  21.4% H
0.7 1.2
L  24.4% H
0.7 1.2
L  -59.7% H
0.7 3.2
L  -11.3% H
0.4 3.9
L  264.3% H
0.2 10
L   H
0.2 10
Bio-Key International Inc.
5.6 0.8
L  1.2% H
0.8 0.8
L  2.5% H
0.8 0.9
L  5.1% H
0.8 0.9
L  12.3% H
0.7 1
L  -54.4% H
0.5 3.7
L  -51.2% H
0.1 4.1
L  -86.8% H
0.1 13.7
L  -95.8% H
0.1 29.8
BlackLine Inc
3,375.9 54.2
L  -1.0% H
54.2 55.2
L  -5.2% H
53.4 58
L  0.2% H
53.4 58.3
L  17.6% H
43.2 59.4
L  12.9% H
40.8 66.3
L  -17.8% H
40.8 77.9
L  -35.5% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
32.6 9.0
L  1.5% H
8.7 9
L  18.1% H
7.1 9.0
L  76.9% H
5.0 9.0
L  188.7% H
2.8 9.0
L  232.7% H
1.5 9.0
L  59.8% H
1.0 9.5
L  -12.3% H
1.0 32
L  3629.2% H
0.4 132
Bridgeline Digital Inc
17.6 1.5
L  5.0% H
1.4 1.5
L  -1.3% H
1.4 1.5
L  -6.3% H
1.4 1.6
L  -3.9% H
1.4 2.2
L  62.6% H
0.8 2.8
L  17.5% H
0.7 2.8
L  -17.3% H
0.7 14.4
L  -99.7% H
0.5 867.5
Blackbaud Inc
3,035.8 62.6
L  -1.9% H
62.2 64.3
L  -4.1% H
62.2 67.0
L  3.3% H
59.9 67.0
L  2.2% H
59.9 67.0
L  -19.2% H
58.1 89.0
L  13.8% H
43.5 89.0
L  15.6% H
43.5 89.0
L  4.9% H
38.2 120.4
Bumble Inc - Ordinary Shar...
686.9 6.7
L  -0.5% H
6.6 6.9
L  4.9% H
6.4 7
L  34.3% H
5.0 7
L  66.7% H
3.9 7
L  -29.2% H
3.6 10.1
L  -79.3% H
3.6 39.3
L   H
3.6 84.8
L   H
3.6 84.8
Beamr Imaging Ltd
47.5 3.1
L  -0.3% H
3.1 3.2
L  -9.5% H
2.9 3.5
L  -5.3% H
2.9 3.5
L  36% H
2.0 4.3
L  -45.0% H
1.9 6.6
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Group Inc
117.8 4.7
L  -0.4% H
4.6 4.8
L  8.3% H
4.3 4.8
L  11.1% H
4.1 4.8
L  30.9% H
3.6 4.8
L  -18.8% H
2.9 6.1
L  5.1% H
2.9 7.1
L  34.3% H
2.3 25.0
L  -87.1% H
1.0 37.3
Braze Inc - Ordinary Share...
2,813.5 26.6
L  -1.5% H
26.5 27.4
L  -6.3% H
26.3 29.0
L  -2.5% H
25.2 29.2
L  -6.0% H
25.2 37.7
L  -32.4% H
25.2 48.3
L  -36.8% H
22.5 61.5
L   H
22.5 98.8
L   H
22.5 98.8
Bentley Systems Inc - Ordi...
17,423.2 57.4
L  0.8% H
56.7 57.5
L  3.5% H
55.2 57.5
L  16.4% H
49.3 57.5
L  33.6% H
41.9 57.5
L  15.0% H
36.5 57.5
L  76.3% H
30.5 57.5
L   H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc - Ordina...
117.7 5.1
L  -8.1% H
5.0 5.5
L  -14.6% H
5.0 6.2
L  -18.2% H
4.7 6.9
L  291.5% H
1.3 6.9
L  216.2% H
0.9 6.9
L  -48.4% H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
BuzzFeed Inc - Ordinary Sh...
84.4 2.2
L  -0.5% H
2.2 2.3
L  9.0% H
2.0 2.3
L  4.3% H
2.0 2.3
L  27.3% H
1.6 2.5
L  -19.8% H
1.6 5.6
L  -67.6% H
0.4 17
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc - ADR
32,073.8 93.3
L  8.7% H
90.2 94.3
L  3.9% H
85.2 94.3
L  8.5% H
83.3 94.3
L  9.5% H
81.2 95.2
L  -5.8% H
74.7 116.3
L  -34.3% H
73.6 160.9
L  -25.7% H
73.6 354.8
L  -51.2% H
73.6 354.8
Bilibili Inc - ADR
9,890.2 24.0
L  7.4% H
23.1 24.2
L  6.6% H
21.3 24.2
L  19.7% H
19.7 24.2
L  40.9% H
15.8 24.2
L  43.4% H
12.7 31.8
L  3.8% H
8.2 31.8
L  -45.5% H
8.2 157.7
L   H
8.2 157.7
Kanzhun Ltd - ADR
8,710.7 18.9
L  2.9% H
18.4 19.0
L  6.3% H
18.0 19.0
L  7.3% H
17.1 19.0
L  30.2% H
13.3 19.0
L  -0.8% H
10.6 20.8
L  -21.9% H
9.7 26.3
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc - ADR
156.0 2.7
L  4.3% H
2.7 2.8
L  5.5% H
2.6 2.8
L  -4.6% H
2.5 3.1
L  18.9% H
2.1 4.0
L  -5.3% H
2.1 4.4
L  -71.9% H
1.9 10.4
L  -93.5% H
1.9 57
L  -66.6% H
1.9 67.4
CarGurus Inc - Ordinary Sh...
3,321.2 33.6
L  -2.3% H
33.6 34.7
L  0.8% H
33.0 35.4
L  9.2% H
30.9 35.4
L  24.4% H
25.4 35.4
L  32.8% H
21.7 41.3
L  54.8% H
9.1 41.3
L  39.0% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc - Ordinary Share...
76.0 1.6
L  2.0% H
1.5 1.6
L  6.8% H
1.5 1.7
L  6.1% H
1.4 1.7
L  -5.4% H
1.4 3.4
L  -84.2% H
1.4 10.8
L  -85.6% H
1.4 38.9
L  -99.3% H
1.4 621.5
L   H
1.4 1594.5
CCC Intelligent Solutions ...
6,221.5 9.4
L  -1.8% H
9.4 9.7
L  -2.7% H
9.4 9.8
L  7.3% H
8.8 9.8
L  5.7% H
8.2 9.8
L  -15.3% H
8.1 12.9
L  4.3% H
8.1 13.4
L   H
7.4 13.5
L   H
7.4 13.5
CareCloud Inc
97.8 2.3
L   H
2.3 2.3
L  -2.1% H
2.3 2.5
L  11.6% H
2.1 2.6
L  72.4% H
1.3 2.6
L  10% H
1.1 4.8
L   H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Solutions Inc
387.5 19.8
L  -8.7% H
19.8 21.7
L  -16.5% H
19.8 24.1
L  -8.4% H
19.8 24.4
L  4.6% H
17.8 24.4
L  17.8% H
16.7 32.1
L  -56.9% H
11.6 65.7
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
89.8 1.7
L  -4.5% H
1.7 1.8
L  -5.5% H
1.7 2.0
L  13.3% H
1.5 2.2
L  21.3% H
1.3 2.3
L  -78.6% H
1.2 9.5
L  -87.5% H
1.2 20.5
L  -97.6% H
1.2 161.5
L   H
1.2 161.5
Cadence Design
86,838.3 318.0
L  0.2% H
317.7 324.5
L  -0.7% H
314.7 325.5
L  6.0% H
289.7 330.1
L  22.1% H
247.7 330.1
L  0.8% H
221.6 330.1
L  106.5% H
138.8 330.1
L  221.2% H
97.3 330.1
L  1515.2% H
18.1 330.1
CDW
23,146.3 175.8
L  -1.1% H
175.7 179.2
L  -0.9% H
175.7 182.9
L  3.1% H
169.3 183.9
L  15.8% H
147.0 192.3
L  -23.1% H
137.3 241.3
L  10.7% H
137.3 263.4
L  53.6% H
105.9 263.4
L  404.8% H
30.4 263.4
Certara Inc
1,688.9 10.4
L  -6.6% H
10.3 11.2
L  -4.8% H
10.3 11.7
L  -5.5% H
10.2 12.0
L  -27.7% H
10.2 15.4
L  -31.4% H
8.6 16.9
L  -50.5% H
8.6 25.0
L   H
8.6 45.5
L   H
8.6 45.5
Confluent Inc - Ordinary S...
8,291.9 24.4
L  1.6% H
23.8 24.7
L  -5.7% H
23.8 26.0
L  3% H
22.7 26.7
L  13.3% H
19.1 26.7
L  -6.8% H
17.8 37.9
L  3.7% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software Ltd
666.8 9.2
L  2.9% H
9.1 9.8
L  1.3% H
8.8 9.8
L  2.1% H
8.7 9.8
L  -5.1% H
8.7 11.7
L  18.2% H
6.2 11.7
L  128.8% H
2.3 11.7
L   H
2.3 38
L   H
2.3 38
Check Point Software Techn...
23,708.9 218.8
L  -0.9% H
218.6 223.3
L  -1.9% H
213.3 232.1
L  -0.1% H
213.3 232.1
L  -0.6% H
196.3 233.8
L  27.4% H
169.0 234.4
L  80.0% H
107.5 234.4
L  84.8% H
107.5 234.4
L  173.1% H
65.1 234.4
Cipher Mining Inc
2,216.1 6.0
L  -1% H
5.8 6.2
L  3.1% H
5.8 6.5
L  60.5% H
3.3 6.5
L  144.7% H
2.2 6.5
L  27.6% H
1.9 8.0
L  273.1% H
0.4 8.0
L   H
0.4 15.4
L   H
0.4 15.4
CISO Global Inc
32.0 1.0
L  -4.9% H
1.0 1.1
L  -17.7% H
1.0 1.2
L  2.1% H
1.0 1.4
L  145% H
0.4 1.7
L  63.3% H
0.3 3.8
L  -74.6% H
0.1 4
L  -51% H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI Ltd
3,412.4 14.3
L  -2.5% H
14.2 14.9
L  -6.6% H
14.2 15.4
L  -9.7% H
14.2 16.6
L  -25.2% H
14.2 20.5
L  21.5% H
11.7 26.3
L  171.4% H
3.8 26.3
L   H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
28.5 1.0
L  2% H
0.9 1.0
L  12.1% H
0.9 1.0
L  12.1% H
0.9 1.1
L  5.2% H
0.9 1.1
L  21.4% H
0.7 1.7
L  -33.8% H
0.7 2.4
L  -52.6% H
0.7 19.8
L   H
0.7 19.8
Cleanspark Inc
3,424.7 12.2
L  -3.3% H
12.0 12.5
L  7.6% H
11.4 13.7
L  31.1% H
8.4 13.7
L  56.7% H
7.0 13.7
L  -23.1% H
6.5 20.5
L  190.2% H
1.7 24.7
L  258.5% H
1.7 42.6
L  -59.4% H
1.0 150.1
PC Connection, Inc.
1,654.4 65.1
L  -2.1% H
65.0 66.9
L  -2.4% H
65.0 68.1
L  3.5% H
62.7 68.1
L  7.6% H
58.5 71.2
L  1.4% H
56.8 77.2
L  50.6% H
37.8 77.2
L  60.0% H
37.8 77.2
L  166.7% H
19.2 77.2
Computer Programs & System...
311.2 21.4
L  -2.5% H
21.3 22.2
L  -5.5% H
21.3 23.3
L  -7.3% H
21.3 24.1
L  -14.6% H
21.3 25.4
L  -14.6% H
21.3 25.4
L  -32.0% H
8.7 34.5
L  -6.8% H
8.7 37.6
L  -61.3% H
8.7 59.2
Credo Technology Group Hol...
17,608.7 102.6
L  3.9% H
99.5 103.2
L  10.6% H
91.4 103.2
L  39.6% H
75.5 103.2
L  162.4% H
33.0 103.2
L  232.3% H
22.5 103.2
L  849.0% H
7.2 103.2
L   H
7.2 103.2
L   H
7.2 103.2
Freightos Ltd
117.1 2.3
L  5.4% H
2.2 2.4
L  -5.7% H
2.2 2.5
L  7.3% H
2.1 2.6
L  14.7% H
1.7 2.6
L  20% H
1.3 4.4
L  -76.3% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
Cerence Inc
385.4 8.9
L  -3.2% H
8.8 9.4
L  -16.3% H
8.8 11.9
L  5.7% H
8.1 11.9
L  19.4% H
7.0 11.9
L  189.3% H
2.3 27.5
L  -62.9% H
2.3 36.8
L  -75.4% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
1,000.0 9.5
L  -1.9% H
9.4 9.9
L  1.4% H
9.4 9.9
L  4.4% H
8.8 9.9
L  49.3% H
5.6 9.9
L  -8.3% H
5.6 13.0
L  -24.0% H
5.6 20.7
L   H
5.6 51.4
L   H
5.6 51.4
CrowdStrike
117,964.2 473.3
L  -0.6% H
470.5 480.7
L  -6.4% H
463.5 514.5
L  -1.5% H
461.5 518.0
L  25.0% H
355.7 518.0
L  27.5% H
200.8 518.0
L  174.0% H
92.3 518.0
L  348.1% H
92.3 518.0
L   H
32.0 518.0
Cisco
266,032.7 67.2
L  -0.9% H
67.2 67.9
L  -2.5% H
67.2 69.4
L  4.8% H
64.9 69.8
L  17.0% H
53.8 69.8
L  41.8% H
44.5 69.8
L  58.7% H
38.6 69.8
L  45.2% H
35.3 69.8
L  139.7% H
22.5 69.8
CoStar
35,476.4 84.1
L  -1.8% H
84.0 86.5
L  3.1% H
81.5 86.5
L  3.6% H
79.0 86.5
L  5.7% H
71.4 86.5
L  11.0% H
68.3 86.5
L  45.1% H
58.4 100.4
L  23.7% H
49 101.1
L  308.0% H
14.7 101.1
CSG Systems International ...
1,776.0 61.3
L  -2.1% H
60.9 62.6
L  -6.6% H
60.9 65.9
L  -2.8% H
60.9 67.0
L  2.9% H
57.7 67.6
L  45.2% H
42.5 67.6
L  2.7% H
39.6 68.5
L  49.1% H
37.5 68.5
L  92.3% H
29.2 68.5
CSP Inc.
114.4 11.6
L  -2.7% H
11.5 12.3
L  -8.1% H
11.5 13.0
L  -0.6% H
10.4 13.2
L  -23.6% H
10.4 17.8
L  -24.6% H
10.4 22.0
L  432.1% H
1.7 43.5
L  497.9% H
1.7 43.5
L  574.4% H
1.1 43.5
Cognizant
36,630.5 74.3
L  -1.4% H
74.3 75.8
L  -7.6% H
74.3 81.5
L  -5.9% H
74.3 81.6
L  4.9% H
67.2 82.0
L  3.9% H
65.5 90.8
L  15.3% H
51.3 90.8
L  31.6% H
51.3 93.5
L  22.6% H
40.0 93.5
Commvault Systems Inc
7,423.6 166.7
L  -1.7% H
166.7 171.5
L  -3.7% H
161.3 176.4
L  -9.7% H
161.3 189.4
L  8.6% H
139.7 192.0
L  35.6% H
119.7 192.0
L  188.6% H
50.3 192.0
L  341.6% H
36.5 192.0
L  303.6% H
24.3 192.0
CXApp Inc - Ordinary Share...
20.2 1.0
L  -3% H
1.0 1.0
L  2.1% H
1.0 1.0
L  3.2% H
0.9 1.1
L  -14.2% H
0.9 1.5
L  -60.7% H
0.8 3.8
L  -90.5% H
0.8 21
L   H
0.8 21
L   H
0.8 21
Crexendo Inc
166.6 5.7
L  -0.4% H
5.7 5.8
L  -10.2% H
5.7 6.4
L  11.7% H
5.2 6.6
L  28.4% H
4.1 6.6
L  49.5% H
3.6 7.3
L  92.0% H
1.2 7.6
L  -5.7% H
1.2 12.8
L  168.2% H
0.6 12.8
CyberArk Software Ltd
18,850.6 374.8
L  -0.6% H
373.1 380.6
L  -6.6% H
370.2 408.2
L  -3.1% H
370.2 411
L  9.2% H
308.1 411
L  38.9% H
230 421
L  198.4% H
113.2 421
L  248.5% H
95.1 421
L  532.9% H
31.5 421
Cyngn Inc
46.2 9.1
L  -2.9% H
9 9.6
L  -27.2% H
8.8 12.4
L  111.1% H
3.9 41.5
L  112.1% H
3.8 41.5
L  -99.0% H
3.6 1600.5
L  -99.9% H
3.6 23445.5
L   H
3.6 135136.9
L   H
3.6 135136.9
DatChat Inc
12.7 2.5
L  -0.8% H
2.5 2.6
L  -7.7% H
2.5 2.9
L  -2.7% H
2.4 3.1
L  4.6% H
2.1 3.7
L  143.3% H
1.1 9.3
L  -77.1% H
1.0 15.4
L   H
1.0 185
L   H
1.0 185
Dropbox Inc - Ordinary Sha...
7,260.0 26.6
L  -1.9% H
26.5 27.2
L  -3.0% H
26.5 27.8
L  -5.4% H
26.5 29.1
L  -0.6% H
26.1 30.4
L  17.2% H
21.3 33.3
L  24.9% H
18.7 33.4
L  31.0% H
17.7 33.4
L   H
14.6 43.5
Docebo Inc
851.7 28.7
L  -0.7% H
28.6 29.4
L  -0.8% H
28.4 29.6
L  9.7% H
26.1 29.6
L  -3.0% H
25.5 33.7
L  -25.0% H
25.5 53.9
L  7.0% H
23.4 56.4
L   H
23.4 92.8
L   H
23.4 92.8
Datadog Inc - Ordinary Sha...
48,542.9 140.6
L  1.3% H
139 141.9
L  -7.8% H
135.8 147.9
L  16.7% H
119.6 157.4
L  53.0% H
87.7 157.4
L  10.0% H
81.7 170.1
L  49.9% H
61.3 170.1
L  58.1% H
61.3 199.7
L   H
27.6 199.7
Digihost Technology Inc - ...
90.9 2.5
L  -3.1% H
2.4 2.6
L  -14.7% H
2.4 3.0
L  10.6% H
2.2 3.2
L  142.7% H
0.9 3.2
L  83.8% H
0.8 3.8
L  125.2% H
0.3 3.8
L  594.4% H
0.1 14.3
L   H
0.1 172.1
Definitive Healthcare Corp...
424.0 4.0
L  -1.7% H
3.9 4.1
L  -2.0% H
3.9 4.2
L  8.2% H
3.7 4.2
L  54.3% H
2.5 4.3
L  -27.4% H
2.2 6.2
L  -83.9% H
2.2 30.1
L   H
2.2 50.3
L   H
2.2 50.3
1stdibs.com Inc
96.7 2.7
L  -3.9% H
2.7 2.8
L  -1.1% H
2.7 2.8
L  1.1% H
2.6 3.1
L  11.5% H
2.3 3.1
L  -40.6% H
2.3 5
L  -52.5% H
2.3 7.5
L   H
2.3 35.5
L   H
2.3 35.5
DLocal Limited - Ordinary ...
3,135.1 11.0
L  -0.5% H
11.0 11.4
L  -5.1% H
10.9 11.8
L  11.9% H
9.8 11.8
L  26.5% H
8.5 12.6
L  35.9% H
6.6 14.3
L  -54.3% H
6.6 33.6
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc - Ordi...
78.2 2.1
L  -5.5% H
2.1 2.2
L  -1.9% H
2.1 2.3
L  13.7% H
1.8 2.3
L  16.2% H
1.7 2.3
L  -45.8% H
1.6 4.5
L  -77.8% H
1.6 10.4
L  -70.8% H
1.6 20.8
L   H
1.6 38.2
Digimarc Corporation
278.0 12.9
L  0.6% H
12.6 13
L  -1.2% H
12.6 13.8
L  3.0% H
12.1 14.0
L  11.3% H
10.9 14.6
L  -60.6% H
10.4 48.3
L  -5.0% H
10.4 48.3
L  -7.1% H
10.4 58.7
L  -67.3% H
9.9 66.5
DocuSign Inc
15,310.3 75.8
L  -0.6% H
75.8 77.6
L  -2.4% H
73.3 79.8
L  2.3% H
73.3 79.8
L  0.7% H
71.3 94.7
L  34.4% H
48.8 107.9
L  25.8% H
38.1 107.9
L  -61.4% H
38.1 314.8
L   H
35.1 314.8
Domo Inc. - Ordinary Share...
557.3 13.9
L  3.1% H
13.3 13.9
L  -8.6% H
13.3 15.4
L  6.2% H
12.0 15.4
L  71.8% H
6.6 15.4
L  76.4% H
6.0 15.4
L  -53.1% H
6.0 35.4
L  -59.1% H
6.0 98.4
L   H
6.0 98.4
Amdocs Ltd
9,792.8 88.1
L  -0.8% H
88.0 89.4
L  -4.1% H
88.0 93.4
L  -4.2% H
88.0 95.4
L  4.7% H
81.5 95.4
L  9.1% H
78.6 95.4
L  7.5% H
74.4 99.8
L  49.6% H
54.7 99.8
L  56.3% H
44.1 99.8
Descartes Systems Group Inc
8,775.6 102.3
L  -0.3% H
101.9 103.2
L  -0.1% H
100.2 104.4
L  3.1% H
97.3 104.6
L  0.7% H
97.3 117.4
L  1.2% H
90.6 124.3
L  61.7% H
61.3 124.3
L  97.4% H
50.5 124.3
L  536.6% H
14.6 124.3
Viant Technology Inc - Ord...
213.0 13.4
L  -0.4% H
13.4 13.8
L  -1.8% H
12.9 14.3
L  6.4% H
12.3 14.3
L  4.4% H
11.9 16.3
L  26.6% H
8.7 26.3
L  167.7% H
3.2 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Data Storage Corp
24.1 3.4
L  -1.5% H
3.4 3.5
L  -4.3% H
3.4 3.6
L  -3.2% H
3.3 3.7
L  -7.4% H
3.3 4.2
L  -44.8% H
2.9 6.5
L  37.4% H
1.4 8
L  -35.2% H
1.4 38.8
L  164.1% H
0.7 40
Duolingo Inc - Ordinary Sh...
17,195.8 378.3
L  0.5% H
372.1 382.6
L  -4.6% H
368 406.7
L  -20.9% H
368 489
L  15.8% H
308.6 544.9
L  98.8% H
145.1 544.9
L  303.0% H
64.7 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Technologies Group Inc
81.6 7
L  -3.7% H
6.9 7.4
L  -10.8% H
6.9 8.2
L  -10.0% H
6.5 8.3
L  43.7% H
5.0 9.3
L  139.7% H
2.0 9.3
L  91.8% H
1.8 9.3
L  53.5% H
1.8 13.3
L  -96.8% H
1.8 220.5
Dawson Geophysical Company
41.5 1.3
L  0.8% H
1.3 1.4
L  0.8% H
1.3 1.6
L  -2.2% H
1.3 5.5
L  11.7% H
1.1 5.5
L  -28.3% H
1.1 5.5
L  -6.9% H
1.1 5.5
L  -29.1% H
1.1 5.5
L  -70.8% H
0.8 8.6
DoubleDown Interactive Co ...
501.0 10.1
L  -0.6% H
10.0 10.2
L  4.1% H
9.7 10.2
L  15.0% H
8.5 10.2
L  2.4% H
8.1 11.3
L  -21.8% H
8.1 18.2
L  5.3% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Group Ltd -...
14.0 2.2
L  -3.1% H
2.1 2.3
L  -6.5% H
2.1 2.7
L  -10.7% H
2.0 2.7
L  881.8% H
0.2 3.5
L  300% H
0.2 4.7
L  -93.0% H
0.2 62.4
L  -99.9% H
0.2 3143.3
L   H
0.2 29034
Electronic Arts
37,374.2 148.7
L  -0.1% H
147.0 149.3
L  -3.1% H
147.0 154.1
L  0.2% H
147.0 161.0
L  2.2% H
141.0 161.0
L  2.1% H
115.2 168.5
L  21.6% H
108.5 168.5
L  7.4% H
108.5 168.5
L  105.9% H
53.0 168.5
eBay
35,586.3 77.2
L  -0.5% H
77.2 78.4
L  1.7% H
75.1 78.4
L  -0.2% H
72.8 78.4
L  16.9% H
64.7 79.8
L  42.5% H
53.1 79.8
L  83.7% H
35.9 79.8
L  30.7% H
35.9 81.2
L  188.6% H
21.5 81.2
ECARX Holdings Inc - Ordin...
804.5 2.2
L  -3.1% H
2.1 2.4
L  2.8% H
2.0 2.4
L  37.3% H
1.6 2.4
L  100.9% H
0.8 2.4
L  26.2% H
0.8 3.3
L  -77.9% H
0.8 11.3
L   H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
4,318.0 99.9
L  -2.8% H
99.8 102.7
L  -5.8% H
99.8 107.9
L  -7.3% H
97.7 109.5
L  4.3% H
90 114.3
L  -3.3% H
85.2 114.3
L  5.9% H
71.6 121.6
L  5.1% H
71.6 167.7
L  55.7% H
52 171.3
eGain Corp
175.0 6.4
L  -0.8% H
6.3 6.6
L  -4.9% H
6.2 7
L  7.0% H
6.0 7
L  38.2% H
4.5 7
L  -2.3% H
4.3 7.6
L  -34.0% H
4.3 10.4
L  -35.8% H
4.3 20.9
L  28.8% H
1.3 20.9
8X8 Inc.
260.7 1.9
L  -0.5% H
1.9 2.0
L  -6.3% H
1.9 2.2
L  10.9% H
1.7 2.2
L  12.9% H
1.5 2.2
L  -16.8% H
1.5 3.5
L  -55.8% H
1.5 6.5
L  -87.7% H
1.5 39.2
L  -78.2% H
1.5 39.2
Sunrise New Energy Co. Ltd
23.7 0.9
L  -11.1% H
0.9 1.0
L  -12% H
0.9 1.0
L   H
0.9 1.0
L  -9.3% H
0.8 1.2
L  14.3% H
0.6 1.4
L   H
0.5 6.4
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
14.1 1.9
L  -2.0% H
1.9 2.0
L  4.9% H
1.8 2
L  -16.2% H
1.8 2.7
L  814.3% H
0.1 2.8
L  -6.3% H
0.1 2.8
L  -84.1% H
0.1 12.8
L  -97.4% H
0.1 1613.4
L  -99.6% H
0.1 1613.4
Etsy Inc
5,807.5 55.7
L  -3.5% H
54.9 57.8
L  3.8% H
51.8 58.8
L  -0.5% H
49.2 58.8
L  27.6% H
41.5 65.0
L  -8.0% H
40.1 66.8
L  -30.2% H
40.1 149.9
L  -46.3% H
40.1 307.8
L  237.3% H
6.0 307.8
EverCommerce Inc
1,918.5 10.5
L  -2.0% H
10.5 10.9
L  -1.1% H
10.5 10.9
L  11.6% H
9.4 11.0
L  5% H
9.4 11.6
L  -7.1% H
8.1 12.4
L  12.8% H
5.9 13.5
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc - Ordinary S...
890.9 24.6
L  0.2% H
24.5 25.3
L  -0.3% H
24.0 26.0
L  -0.1% H
22.8 26.0
L  20.1% H
20.3 27.1
L  15.5% H
16.6 30.0
L  138.5% H
5.2 30.0
L  -54.4% H
5.2 59.8
L   H
4.1 63.4
Expensify Inc - Ordinary S...
201.4 2.2
L  -0.5% H
2.2 2.2
L  -10.7% H
2.1 2.5
L  -2.2% H
2.1 2.6
L  -20.2% H
2.1 3.1
L  -2.7% H
1.5 4.1
L  -87.4% H
1.2 25.4
L   H
1.2 51.1
L   H
1.2 51.1
Exlservice Hldgs Inc
6,735.5 41.4
L  -3.8% H
41.3 43.1
L  -8.4% H
41.3 45.6
L  -12.4% H
41.3 48.5
L  -9.0% H
41.3 48.8
L  25.1% H
31.9 52.4
L  45.5% H
25.2 52.4
L  239.9% H
12.0 52.4
L  468.7% H
6.8 52.4
NextNRG Inc.
222.2 1.8
L  -4.7% H
1.8 2.0
L  -28.4% H
1.8 2.6
L  -38.5% H
1.8 3.2
L  -43.0% H
1.8 3.6
L  -2.2% H
1.6 5
L  -63.9% H
1.1 7.8
L   H
1.1 43.9
L   H
1.1 43.9
EHang Holdings Ltd - ADR
1,308.7 18.2
L  2.8% H
17.8 18.5
L  8.4% H
16.6 18.5
L  9.2% H
15.4 18.5
L  15.9% H
14.0 20.9
L  15.2% H
10.4 29.8
L  126.7% H
3.3 29.8
L  71.5% H
3.3 129.8
L   H
3.3 129.8
F5
16,698.8 290.8
L  -1.2% H
290.7 296.1
L  -2.8% H
290.7 304.7
L  1.5% H
283.8 304.7
L  10.7% H
247.8 304.7
L  64.8% H
170.2 313
L  100.7% H
127.1 313
L  102.0% H
116.8 313
L  145.9% H
79.8 313
Five9 Inc
1,972.4 25.9
L  -1.3% H
25.8 26.7
L  -7.0% H
25.8 29.7
L  -3.0% H
25.8 29.7
L  11.6% H
21.1 30.4
L  -40.9% H
21.0 49.9
L  -71.3% H
21.0 120.4
L  -77.0% H
21.0 211.7
L  371.0% H
3.5 211.7
Fluent Inc
45.6 2.2
L  1.4% H
2.1 2.3
L  11.1% H
1.9 2.3
L  22.8% H
1.8 2.3
L  -1.3% H
1.5 2.7
L  -36.3% H
1.5 3.8
L  -72.1% H
1.5 19.0
L  -79.2% H
1.5 51
L  -95.7% H
1.5 57.2
1-800 Flowers.com Inc. - O...
345.1 5.4
L  -3.4% H
5.4 5.7
L  0.2% H
5.4 5.8
L  9.3% H
4.8 5.8
L  2.1% H
3.9 5.9
L  -47.9% H
3.9 11.1
L  -45.8% H
3.9 13.3
L  -77.4% H
3.9 39.6
L  -48.8% H
3.9 39.6
Flywire Corp
1,360.2 11.2
L  -0.7% H
11.1 11.3
L  -6.1% H
11.0 12.2
L  4.6% H
10.6 12.2
L  29.4% H
8.4 12.2
L  -35.6% H
8.2 23.4
L  -48.0% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
108.8 1.9
L  -2.1% H
1.9 1.9
L  -4.1% H
1.9 2.0
L  -10.4% H
1.9 2.3
L  46.5% H
1.2 5.2
L  -10.9% H
1.0 5.2
L  34.0% H
0.6 9.8
L  -52.5% H
0.6 17
L  89% H
0.2 17
Forian Inc.
60.2 1.9
L  -4.5% H
1.9 2.0
L  -5.9% H
1.9 2.2
L  -1.0% H
1.9 2.3
L  -1.5% H
1.9 2.3
L  -27.2% H
1.9 4.0
L  -65.4% H
1.9 6.5
L   H
1.9 45
L   H
1.9 45
JFrog Ltd
4,610.3 40.2
L  0.8% H
39.8 40.5
L  -4.9% H
39.7 42.8
L  -1.1% H
39.7 44.9
L  28.7% H
29.5 45.1
L  11.1% H
22.9 45.1
L  82.3% H
17.1 48.8
L   H
16.4 95.2
L   H
16.4 95.2
Freshworks Inc - Ordinary ...
4,068.2 13.8
L  -2.3% H
13.7 14.3
L  -8.1% H
13.7 15.5
L  -7.7% H
13.7 15.5
L  8.8% H
11.8 16.1
L  6.9% H
10.8 19.8
L  15.0% H
10.8 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
62.5 4.8
L  -2.1% H
4.7 5.0
L  -3.6% H
4.7 5.3
L  4.4% H
3.7 5.3
L  78.4% H
2.5 5.3
L  14.1% H
1.8 7.4
L  -87.0% H
1.8 56.6
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
35.3 1.3
L  0.8% H
1.2 1.3
L  -0.8% H
1.2 1.4
L  5.0% H
1.0 1.5
L  67.1% H
0.7 1.6
L  -34.2% H
0.7 3.4
L  -82.2% H
0.7 8.5
L   H
0.7 56.8
L   H
0.7 56.8
Fortinet
80,315.1 104.9
L  1.9% H
103.4 105.4
L  -1.6% H
98.7 108.8
L  4.1% H
98.6 108.8
L  8.3% H
91.2 109.3
L  76.2% H
54.6 114.8
L  82.0% H
42.6 114.8
L  290.1% H
21.4 114.8
L  1131.6% H
4.6 114.8
Formula Systems (1985) Ltd...
1,895.4 123.6
L  -7.4% H
123.6 123.6
L  -8.1% H
123.6 133.5
L  21.2% H
109.4 135.0
L  41.6% H
84.5 135.0
L  62.7% H
69.3 135.0
L  23.1% H
56.0 135.0
L  58.1% H
56.0 142
L  321.2% H
23.5 142
Gambling.com Group Ltd
410.9 11.5
L  -1.3% H
11.5 12.0
L  -2.5% H
11.4 12.2
L  -1.9% H
11.4 12.2
L  -2.9% H
11.3 15.0
L  36.1% H
8.5 17.1
L  59.0% H
6.6 17.1
L   H
6.6 17.1
L   H
6.6 17.1
GD Culture Group Limited
57.4 3.4
L  -20.8% H
3.3 4.4
L  -0.9% H
3.3 4.4
L  42.5% H
2.3 4.4
L  31.0% H
1.8 4.4
L  157.1% H
1.0 12.2
L  -76.7% H
0.6 44
L  -93.7% H
0.6 348.6
L   H
0.6 348.6
GDEV Inc
264.0 14.6
L  -5.5% H
14.6 15.6
L  -11.0% H
14.6 17.6
L  -23.9% H
14.6 21.4
L  41.1% H
10.3 23.8
L  -42.9% H
8.6 42.8
L  -77.2% H
8.6 85
L   H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc - Ordi...
1,696.6 4.8
L  -1.7% H
4.8 4.9
L  0.2% H
4.7 5.0
L  8.7% H
4.3 5.1
L  5.8% H
3.7 5.1
L  -38.4% H
3.7 9.3
L  -22.8% H
3.7 10.4
L   H
3.7 64.2
L   H
3.7 64.2
Grid Dynamics Holdings Inc...
871.7 10.3
L  -1.4% H
10.3 10.6
L  -16.3% H
10.3 12.7
L  -10.2% H
10.3 12.9
L  -24.3% H
10.3 15.3
L  -6.4% H
10.3 25.5
L  -36.6% H
8 25.5
L  59.1% H
6.3 42.8
L   H
4.6 42.8
Gen Digital
18,551.1 29.9
L  0.4% H
29.7 30.1
L  -0.6% H
28.6 30.2
L  0.4% H
28.5 30.7
L  21.3% H
23.3 30.7
L  17.3% H
22.7 31.6
L  28.0% H
15.5 31.6
L  48.3% H
15.5 31.6
L  27.6% H
15.1 34.2
Guardforce AI Co Ltd
25.4 1.2
L  0.8% H
1.2 1.2
L  -2.4% H
1.1 1.3
L  16.4% H
1.0 1.3
L  28.7% H
0.9 1.3
L  -51.0% H
0.8 3.9
L  -88.8% H
0.8 36.9
L   H
0.8 306
L   H
0.8 306
Gigamedia
16.1 1.5
L  1.4% H
1.4 1.5
L  -1.4% H
1.4 1.6
L  1.4% H
1.4 1.6
L  -5.2% H
1.4 1.7
L  14.1% H
1.3 1.8
L  -4.6% H
1.1 3.0
L  -50.3% H
1.1 5.6
L  -60% H
1.1 5.6
Global E Online Ltd
5,463.5 32.2
L  -3.2% H
32.1 33.8
L  -3.0% H
32.1 34.2
L  0.7% H
30.6 34.2
L  -0.4% H
30.4 43.2
L  -12.6% H
26.6 63.7
L  43.6% H
18.1 63.7
L   H
15.6 83.8
L   H
15.6 83.8
Golden Matrix Group Inc
234.7 1.7
L  -1.7% H
1.7 1.8
L  0.6% H
1.7 1.9
L  5.0% H
1.6 1.9
L  -13.8% H
1.3 2.2
L  -32.9% H
1.3 3.1
L  -57.5% H
1.3 6.3
L  -38.5% H
1.3 14.1
L  -100.0% H
0.0 67500000
Alphabet - C
2,312,553 183.1
L  0.2% H
182.4 185.4
L  3.1% H
173.9 185.4
L  4.1% H
163.3 185.4
L  13.4% H
148.4 185.4
L  -2.0% H
142.7 208.7
L  64.3% H
83.5 208.7
L  140.8% H
70.3 208.7
L  552.5% H
27.8 208.7
Alphabet - A
2,208,524.7 182
L  0.2% H
181.6 184.2
L  3.0% H
172.8 184.2
L  4.2% H
162 184.2
L  14.4% H
146.1 184.2
L  -1.7% H
140.5 207.1
L  64.9% H
83.3 207.1
L  139.3% H
70.1 207.1
L  523.1% H
29.0 207.1
Greenidge Generation Holdi...
25.3 1.6
L  -7.3% H
1.6 1.8
L  4.5% H
1.6 2.0
L  18.0% H
1.1 2.0
L  141.2% H
0.6 2.0
L  -44.4% H
0.6 3.8
L  -93.6% H
0.6 48.9
L  -98.7% H
0.6 5190.4
L  -99.5% H
0.6 5190.4
Groupon Inc
1,304.0 32.8
L  -3.4% H
32.5 34.2
L  -10.8% H
32.5 38.2
L  -3.4% H
32.5 41.3
L  72.9% H
16.3 41.3
L  96.7% H
7.8 41.3
L  268.4% H
2.9 41.3
L  100.8% H
2.9 64.7
L  -67.9% H
2.9 119.8
Gorilla Technology Group Inc
470.4 20.8
L  3.4% H
20.2 21.4
L  -1.2% H
19.5 24.7
L  7.5% H
18.1 27.9
L  14.6% H
14.3 27.9
L  603.4% H
2.1 44.2
L  -93.8% H
0.6 510
L   H
0.6 510
L   H
0.6 510
Glory Star New Media Group...
13.7 1.5
L   H
1.5 1.5
L  -2.0% H
1.4 1.6
L  6.5% H
1.4 1.8
L  -2.6% H
1.3 1.8
L  -2.6% H
1.3 1.8
L  -89.1% H
1.3 36.9
L  -96.2% H
1.3 48.6
L   H
0 50
Gitlab Inc - Ordinary Shar...
7,087.1 42.9
L  0.8% H
42.9 44.4
L  -7.8% H
41.8 47.7
L  4.1% H
39.8 47.7
L  1.2% H
39.8 54.1
L  -15.8% H
37.9 74.2
L  -20.5% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
GDS Holdings Limited - ADR
7,223.8 37.7
L  7.8% H
37.4 39.7
L  16.7% H
31.7 39.7
L  46.9% H
26.5 39.7
L  84.9% H
18.1 39.7
L  227.2% H
9.9 52.5
L  40.7% H
5.0 52.5
L  -53.7% H
5.0 116.8
L   H
5.0 116.8
Gravity Co Ltd - ADR
431.0 62.0
L  -0.8% H
61.8 62.8
L  -3.2% H
61.8 64.1
L  -0.5% H
59.9 65.9
L  1.2% H
57.8 66.7
L  -22.5% H
53.1 80.5
L  30.3% H
36.1 88.9
L  3.4% H
36.1 239.9
L  3752.8% H
1.5 239.9
Health Catalyst Inc
260.3 3.7
L  -3.1% H
3.7 3.9
L  -5.3% H
3.7 4.1
L  -1.6% H
3.5 4.1
L  -2.6% H
3.5 5.1
L  -42.2% H
3.5 9.2
L  -76.2% H
3.5 18.3
L  -89.0% H
3.5 59.5
L   H
3.5 59.5
Healthcare Triangle Inc
8.2 0.0
L   H
0.0 0.0
L   H
0.0 0.0
L   H
0.0 0.0
L  -90.5% H
0.0 0.5
L  -95.9% H
0.0 1.9
L  -99.8% H
0.0 10.9
L   H
0.0 43.5
L   H
0.0 43.5
HIVE Digital Technologies ...
471.8 2.2
L  -6.1% H
2.1 2.3
L  -4.9% H
2.1 2.5
L  14.3% H
1.6 2.5
L  45.0% H
1.4 2.5
L  -38.6% H
1.3 5.5
L  -33.3% H
1.3 7.5
L  72.8% H
1.1 28.8
L  1561.5% H
0.1 28.8
Robinhood Markets Inc - Or...
87,841.0 99.5
L  -0.4% H
97.2 101.3
L  6.5% H
90.7 101.9
L  37.1% H
72.9 101.9
L  125.5% H
39.2 101.9
L  346.8% H
14.0 101.9
L  1108.0% H
7.6 101.9
L   H
6.8 101.9
L   H
6.8 101.9
Hour Loop Inc
60.1 1.7
L  3.0% H
1.7 1.7
L  10.3% H
1.5 1.8
L  39.0% H
1.2 2.2
L  40.2% H
1.1 2.2
L  78.1% H
0.8 6.9
L  -41.2% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
815.0 26.7
L  -1.5% H
26.7 27.6
L  -3.2% H
26.5 27.7
L  -2.0% H
25.7 28.1
L  -17.5% H
25.7 34.1
L  -6.8% H
25.7 34.2
L  23.0% H
20.5 34.2
L  26.2% H
18.0 34.2
L  -14.6% H
17.8 34.2
HeartCore Enterprises Inc
9.9 0.5
L  -4.3% H
0.4 0.5
L  4.7% H
0.4 0.5
L  -11.8% H
0.4 0.6
L  -29.7% H
0.4 0.8
L  -43.0% H
0.4 3.4
L  -84.6% H
0.4 3.4
L   H
0.4 6.2
L   H
0.4 6.2
Hut 8 Mining Corp
- 21.6
L  -2.5% H
21.3 22.0
L  1.7% H
20.1 23.6
L  23.3% H
15.3 23.6
L  78.2% H
10.6 23.6
L  27.1% H
8.7 32.0
L  1318.4% H
0.8 32.0
L  2322.5% H
0.6 32.0
L   H
0.4 32.0
D-MARKET Electronic Servic...
863.9 2.7
L  -2.6% H
2.6 2.7
L  -5.4% H
2.6 2.9
L  -7.0% H
2.6 3.0
L  -1.1% H
2.4 3.0
L  -18.2% H
2.1 4.1
L  258.1% H
0.6 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares ...
3,228.0 40.4
L  -0.1% H
40.2 41.0
L  6.0% H
38.4 41.9
L  13.1% H
36.0 41.9
L  19.4% H
32.2 41.9
L  -16.9% H
32.1 55.4
L  -40.7% H
32.1 79.7
L  -52.4% H
32.1 179.1
L  119.4% H
8.5 179.1
Integral Ad Science Holdin...
1,303.6 7.9
L  -1.1% H
7.9 8.1
L  -5.7% H
7.8 8.5
L  -3.1% H
7.7 8.6
L  20.4% H
6.3 8.7
L  -20.5% H
6.3 13.6
L  -15.9% H
6.3 20.9
L   H
6.3 29.7
L   H
6.3 29.7
T Stamp Inc - Ordinary Sha...
7.8 3.1
L  0.6% H
3.0 3.3
L  -10.8% H
2.8 3.6
L  68.8% H
1.8 3.6
L  103.9% H
1.4 3.6
L  613.6% H
0.2 18.8
L  -59.5% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
101.6 5.1
L  -2.5% H
5.1 5.3
L  -6.1% H
5.1 5.5
L  -5.7% H
5.0 6.0
L  112.5% H
2.3 6.5
L  55.6% H
1.9 6.5
L  114.2% H
1.6 6.5
L  -28.9% H
1.3 15.5
L  309.6% H
0.8 15.5
Infobird Co Ltd
8.7 1.1
L  1.9% H
1.0 1.1
L  2.9% H
1.0 1.1
L  1.0% H
1.0 1.2
L  -10.2% H
0.9 1.7
L  -65.7% H
0.9 3.3
L  -99.5% H
0.4 269.4
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc - Ordinar...
684.5 28.1
L  -0.1% H
27.5 28.8
L  -3.4% H
27.5 30.1
L  22.9% H
23 30.1
L  14.2% H
22.6 30.1
L  24.6% H
20.4 30.1
L  11.9% H
17.5 30.8
L  2.6% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
564.4 4.2
L  -3.0% H
4.1 4.4
L  0.2% H
4.0 4.4
L  18.1% H
3.6 4.5
L  47.7% H
2.6 4.5
L  -26.7% H
2.6 6.7
L  -11.1% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Innodata Inc
1,558.7 49.1
L  -2.5% H
48.4 51.5
L  -3.7% H
47.3 55.7
L  25.3% H
40.8 55.7
L  39.7% H
29.1 55.7
L  190.2% H
13.0 71
L  983.9% H
2.8 71
L  3151.7% H
1.3 71
L  1781.2% H
0.8 71
XTI Aerospace Inc.
34.9 2.1
L  -0.5% H
2.0 2.1
L  14.5% H
1.8 2.2
L  -49.5% H
1.6 4.2
L  60.2% H
1.1 7.4
L  439.5% H
0.0 8.3
L  -99.7% H
0.0 879
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 7108357500
Inspired Entertainment Inc
242.5 9.0
L  1.2% H
8.9 9.1
L  7.0% H
8.5 9.1
L  21.8% H
7.3 9.1
L  24.5% H
7.1 9.1
L  -1.4% H
6.5 11.6
L  17.0% H
6.1 16.4
L  170.6% H
2.8 16.4
L  -6.7% H
1.9 16.4
Intapp Inc
3,440.6 42.5
L  -2.3% H
42.5 44.3
L  -11.3% H
42.1 48.4
L  -20.5% H
42.1 55.1
L  -19.0% H
42.1 59.1
L  20.8% H
31.1 77.7
L  188.7% H
13.5 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
208,080.5 746.0
L  -0.9% H
742.9 754.5
L  -4.8% H
742.9 784.6
L  -1.1% H
742.9 790.6
L  25.7% H
559.1 790.6
L  16.2% H
532.6 790.6
L  96.4% H
352.6 790.6
L  161.4% H
281.2 790.6
L  604.9% H
79.6 790.6
Intrusion Inc
41.2 2.1
L  -1.9% H
2.1 2.2
L  -19.1% H
2.1 2.6
L  5.6% H
2.0 2.6
L  88.2% H
1.0 2.6
L  72.5% H
0.4 7.3
L  -97.3% H
0.4 115.4
L  -98.1% H
0.4 598
L  -94.3% H
0.4 598
iPower Inc
22.6 0.7
L  -2.7% H
0.7 0.8
L  2.9% H
0.7 0.8
L  9.1% H
0.6 0.8
L  35.9% H
0.4 0.9
L  -60.7% H
0.4 2.4
L  -40.5% H
0.4 3.7
L   H
0.4 10.7
L   H
0.4 10.7
Iris Energy Ltd
4,082.7 16.9
L  -2.3% H
16.3 17.4
L  -0.4% H
16.2 18.6
L  71.7% H
9.5 18.6
L  193.6% H
5.2 18.6
L  37.1% H
5.1 18.6
L  439.3% H
1.0 18.6
L   H
1.0 28.3
L   H
1.0 28.3
Iczoom Group Inc - Ordinar...
29.7 2.5
L  0.8% H
2.5 2.6
L  -6.6% H
2.5 2.7
L  5.4% H
2.4 2.7
L  38.3% H
1.7 2.7
L  20.5% H
1.2 3.2
L   H
1.2 52.2
L   H
1.2 52.2
L   H
1.2 52.2
Intchains Group Ltd - ADR
172.1 2.9
L  -8.4% H
2.7 3.3
L  39.7% H
2.0 3.3
L  58.3% H
1.2 3.3
L  49.2% H
1.2 3.3
L  -62% H
1.2 10.2
L   H
1.2 14.2
L   H
1.2 14.2
L   H
1.2 14.2
iQIYI Inc - ADR
1,791.1 1.9
L  3.9% H
1.8 1.9
L  5.1% H
1.8 1.9
L  7.5% H
1.7 1.9
L  13.4% H
1.6 2.0
L  -53.5% H
1.5 3.9
L  -49.7% H
1.5 8.0
L  -92% H
1.5 29.0
L   H
1.5 46.2
Jamf Holding Corp
1,065.5 8.1
L  -1.7% H
8.1 8.8
L  -9.3% H
8.0 9.3
L  -14.7% H
8.0 9.7
L  -26.8% H
8.0 12.7
L  -55.9% H
8.0 19.1
L  -67.0% H
8.0 27.4
L   H
8.0 51
L   H
8.0 51
Jack Henry & Associates
12,744.3 175.0
L  -0.7% H
175.0 177.3
L  -3.1% H
175.0 182.1
L  -2.3% H
175.0 183.6
L  0.7% H
164.2 186.5
L  5.3% H
160.2 196
L  -5.9% H
136.6 212.6
L  -2.8% H
136.6 212.6
L  158.7% H
63.8 212.6
JD.com Inc - ADR
46,185.7 32.0
L  4.0% H
31.6 32.2
L  0.1% H
30.7 33.2
L  -2.2% H
30.7 33.9
L  -16.1% H
30.7 38.1
L  13.8% H
24.1 47.8
L  -47.5% H
20.9 67.9
L  -48.4% H
20.9 108.3
L  -5.5% H
19.2 108.3
9F Inc - ADR
19.1 1.6
L  9.5% H
1.5 1.6
L  12.5% H
1.4 1.7
L  15.7% H
1.3 1.7
L  47.3% H
1.0 1.8
L  -19.4% H
1.0 3.6
L  -90.7% H
1.0 17.4
L  -96.7% H
1.0 70
L   H
1.0 297.6
Aurora Mobile Ltd - ADR
71.3 11.9
L  0.3% H
11.2 12.2
L  11.3% H
10.9 12.5
L  12.3% H
10.1 12.8
L  40.9% H
7.8 12.8
L  362.3% H
2.4 20.9
L  1150.5% H
0.1 20.9
L  563.7% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,604.8 49.5
L  -1.9% H
49.3 51
L  -4.5% H
48.0 52.2
L  2.7% H
45.2 52.2
L  26.1% H
37.7 63.4
L  51.4% H
28.0 63.4
L  139.9% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Akerna Corp
12.8 1.3
L  -5.2% H
1.3 1.4
L  -2.3% H
1.3 1.5
L  36.2% H
0.8 1.5
L  -7.9% H
0.8 1.5
L  -7.9% H
0.8 1.5
L  -64.5% H
0.2 4.8
L  -99.1% H
0.2 208.8
L   H
0.2 1453
Kaltura Inc
265.8 1.7
L   H
1.7 1.9
L  -12.6% H
1.7 2.1
L  -13.1% H
1.7 2.1
L  -11.3% H
1.7 2.3
L  44.2% H
1.1 2.8
L  -16.0% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Lt...
4,100.6 15.1
L  18.7% H
14.5 15.2
L  21.4% H
11.2 15.2
L  21.4% H
11.2 15.2
L  7.5% H
10.8 16.0
L  442.8% H
2.0 22.3
L  331.1% H
1.8 22.3
L  -54.3% H
1.8 74.7
L   H
1.8 74.7
36Kr Holdings Inc - ADR
10.5 5.3
L  -11.4% H
5.3 5.7
L   H
5.3 6.2
L  -4.8% H
5.3 6.2
L  29.2% H
3.6 6.2
L  -11.7% H
2.8 13.0
L  -76.7% H
2.8 47.8
L  -92.4% H
2.8 170
L   H
2.8 290
Locafy Limited
6.1 4.4
L  0.9% H
4.3 4.7
L  2.6% H
4.1 5.4
L  46.8% H
2.5 14.0
L  10.6% H
2.5 14.0
L  -21.5% H
2.5 14.0
L  -56.4% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
287.5 2.4
L  -4% H
2.4 2.5
L  4.4% H
2.3 2.6
L  16.5% H
1.9 2.6
L  160.9% H
0.8 2.6
L  -59.5% H
0.7 6.9
L  -75.1% H
0.7 12.0
L  -86.6% H
0.7 44
L   H
0.7 44
Liveperson Inc
87.3 0.9
L  -2.1% H
0.9 1.0
L  -13.9% H
0.9 1.1
L  36.8% H
0.7 1.2
L  19.2% H
0.7 1.2
L  10.7% H
0.6 2.1
L  -93.1% H
0.5 18.2
L  -97.6% H
0.5 72.2
L  -90.8% H
0.5 72.2
Liquidity Services Inc
759.9 24.3
L  0.8% H
24.1 24.6
L  0.8% H
23.7 24.7
L  4.0% H
22.6 24.7
L  -18.0% H
22.6 32.6
L  20.3% H
19.9 39.7
L  54.8% H
12.0 39.7
L  368.1% H
4.8 39.7
L  153.0% H
3.0 39.7
Lesaka Technologies Inc
366.4 4.5
L  -4.3% H
4.5 4.8
L  -1.7% H
4.5 4.8
L  8.9% H
3.9 4.8
L  0.2% H
3.4 4.8
L  -6.6% H
3.4 5.6
L  -13.4% H
3 6.0
L  45.0% H
2.9 7.0
L  -75.9% H
2.7 21.5
Innovative Eyewear Inc
8.3 2.2
L  0.5% H
2.2 2.2
L  5.4% H
2.0 2.4
L  -11.8% H
1.9 5.0
L  1.9% H
1.6 5.0
L  -74.1% H
1.6 11.2
L   H
1.6 140
L   H
1.6 140
L   H
1.6 140
Lululemon athletica
26,628.4 222.2
L  -2.9% H
222.1 230.5
L  -6.5% H
222.1 241.8
L  -7.1% H
220.0 252.2
L  -14.5% H
220.0 340.3
L  -23.7% H
220.0 423.3
L  -20.4% H
220.0 516.1
L  -27.9% H
220.0 516.1
L  247.6% H
43.1 516.1
Lulus Fashion Lounge Holdi...
14.5 5.2
L  9.6% H
4.7 5.8
L  6.7% H
4.1 5.8
L  -22.5% H
3.3 8.4
L  -23.3% H
3.3 8.4
L  -80.4% H
3.3 28.2
L  -96.5% H
3.3 172.4
L   H
3.3 319.4
L   H
3.3 319.4
Lizhi Inc - ADR
6,339.6 6.0
L  -4.9% H
5.6 6.5
L  16.1% H
4.6 6.9
L  269.8% H
1.5 6.9
L  350.4% H
1.2 6.9
L  350.4% H
1.2 6.9
L  -46.5% H
1.2 18.8
L  -91.3% H
1.2 167.5
L   H
1.2 167.5
Manhattan Associates, Inc.
11,909.9 196.2
L  -0.9% H
196 199.2
L  -2.4% H
193.0 204.1
L  3.6% H
184.6 204.1
L  20.6% H
157.3 204.1
L  -18.4% H
140.8 312.6
L  80.0% H
107.2 312.6
L  129.3% H
83.7 312.6
L  214.4% H
35.2 312.6
WM Technology Inc - Ordina...
95.6 0.9
L  -6.2% H
0.9 1
L  3.4% H
0.9 1.1
L  -10.8% H
0.9 1.1
L  -12.5% H
0.9 1.3
L  -12.5% H
0.7 1.7
L  -71.1% H
0.6 3.8
L  -91.0% H
0.6 29.5
L   H
0.6 29.5
Marathon Digital Holdings Inc
6,602.2 18.8
L  -2.3% H
18.6 19.4
L  12% H
17.0 21.5
L  24.7% H
13.5 21.5
L  44.9% H
12.0 21.5
L  -9.7% H
9.8 30.3
L  134.5% H
3.1 34.1
L  1961.5% H
0.9 83.5
L  -61.0% H
0.4 83.5
Mobileye Global Inc - Ordi...
12,996.8 16.1
L  -2.7% H
16.1 16.9
L  -12.4% H
16.0 20.2
L  5.8% H
14.6 20.2
L  24.6% H
11.6 20.2
L  -39.1% H
10.5 27.4
L   H
10.5 48.1
L   H
10.5 48.1
L   H
10.5 48.1
MongoDB Inc - Ordinary Sha...
17,050.5 208.7
L  3.5% H
202.5 212.4
L  -0.6% H
201.0 218.4
L  1.5% H
196 218.4
L  32.0% H
148.9 237.2
L  -17.6% H
140.8 370
L  -25.2% H
135.2 509.6
L  -0.6% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
121,166.7 2,390
L  0.4% H
2360 2405
L  -4.4% H
2358.3 2505.6
L  0.8% H
2358.3 2645.2
L  17.3% H
2030 2645.2
L  35.7% H
1579.8 2645.2
L  264.5% H
657.7 2645.2
L  145.7% H
600.7 2645.2
L  1671.7% H
84.2 2645.2
Meta
1,786,152.9 710.4
L  -1.5% H
709.8 724.5
L  -1.1% H
709.7 737.5
L  4.1% H
678.7 747.9
L  33.7% H
479.8 747.9
L  42.4% H
442.7 747.9
L  349.5% H
88.1 747.9
L  196.3% H
88.1 747.9
L  692.1% H
72 747.9
Mercurity Fintech Holding Inc
250.9 3.9
L  -3.0% H
3.7 4.2
L  -6.9% H
3.7 4.8
L  4.0% H
3.3 4.8
L  -25.5% H
3.0 7.9
L  118.9% H
1.0 8.9
L  411.7% H
0.5 8.9
L  53.9% H
0.5 14.6
L  -97.2% H
0.5 190.7
Magic Software Enterprises...
1,023.2 20.8
L  0.5% H
20.7 21.1
L  -0.7% H
20.2 22
L  36.8% H
16.1 22
L  56.2% H
13.0 22
L  89.1% H
9.6 22
L  12.7% H
8.2 22
L  86.2% H
8.2 25.5
L  226.1% H
5.1 25.5
Magnite Inc
3,323.2 23.6
L  2.0% H
23.0 24.1
L  -3.1% H
22.4 24.5
L  37.7% H
17.3 25.3
L  143.3% H
9.6 25.3
L  65.6% H
8.2 25.3
L  225.7% H
5.6 25.3
L  275.6% H
5.6 64.4
L  51.3% H
1.5 64.4
Mawson Infrastructure Grou...
10.3 0.5
L  -10.3% H
0.5 0.6
L  4% H
0.5 0.6
L  18.2% H
0.4 0.6
L  23.8% H
0.4 0.8
L  -62.3% H
0.4 2.5
L  -91.9% H
0.4 6.6
L  -96.1% H
0.4 103.5
L  -100.0% H
0.4 2160
Mitek Systems Inc
426.5 9.4
L  -2.4% H
9.3 9.6
L  -9.2% H
9.3 10.5
L  -3.7% H
9.3 10.5
L  19.4% H
7.5 11.4
L  -18.7% H
6.9 13.7
L  5.2% H
6.9 16.2
L  1.0% H
6.9 23.3
L  144.4% H
2.7 23.3
Marketwise Inc - Ordinary ...
47.9 18.1
L  0.8% H
17.6 18.2
L  -3.2% H
17.3 18.9
L  3.2% H
17.2 20.3
L  27% H
12.2 20.3
L  1488.6% H
0.5 20.3
L  457.2% H
0.5 20.3
L   H
0.5 20.3
L   H
0.5 20.3
MicroAlgo Inc
16.0 0.7
L  -1.5% H
0.6 0.7
L  8.2% H
0.6 0.9
L  -23.3% H
0.5 0.9
L  -94.5% H
0.5 16.5
L  -80.8% H
0.1 32.4
L  -99.4% H
0.1 715
L   H
0.1 715
L   H
0.1 715
MakeMyTrip Ltd
8,849.7 93.0
L  2.3% H
91.6 95.1
L  -2.8% H
89.7 96.8
L  -5.8% H
87.7 102
L  -5.0% H
87.7 113.9
L  3.1% H
77.0 123
L  250.7% H
22.5 123
L  522.1% H
13.5 123
L  373.3% H
10 123
Mind C.T.I Ltd
29.3 1.4
L  -2.0% H
1.4 1.5
L   H
1.4 1.5
L  2.9% H
1.3 1.5
L  -14.3% H
1.3 1.8
L  -25.8% H
1.3 2.1
L  -38.7% H
1.3 2.7
L  -30.1% H
1.3 3.8
L  -48.8% H
1.3 3.8
Monday.Com Ltd
14,612.7 284.2
L  -2.3% H
282.6 293.2
L  -7.5% H
282 315
L  1.5% H
274 317.0
L  15.6% H
228.6 317.0
L  22.7% H
188.0 342.6
L  209.9% H
73.6 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
4.9 0.7
L  27.3% H
0.6 0.7
L  2.9% H
0.6 0.8
L  6.1% H
0.6 0.9
L  -18.6% H
0.5 1.3
L  -87.7% H
0.3 7.0
L  -98.1% H
0.3 46.7
L   H
0.3 111.8
L   H
0.3 111.8
Moxian (BVI) Inc
183.1 5.2
L  -4.6% H
5.1 5.4
L  15.2% H
4.1 6.1
L  20.9% H
3.1 6.1
L  35.9% H
3.1 6.1
L  35.9% H
3.1 6.1
L  400% H
0.4 6.1
L  376.9% H
0.4 31.4
L  -91.4% H
0.4 65
Microsoft
3,759,529.3 505.8
L  0.6% H
502.8 508.3
L  1.6% H
494.1 508.3
L  6.5% H
472.5 508.3
L  30.4% H
355.7 508.3
L  11.5% H
344.8 508.3
L  99.1% H
213.4 508.3
L  142.8% H
196.3 508.3
L  1008.8% H
39.7 508.3
Motorsport Games Inc - Ord...
17.1 3.4
L  4.7% H
3.3 3.5
L  15.8% H
2.9 3.5
L  24.4% H
2.7 3.5
L  287.4% H
0.8 3.5
L  47.2% H
0.7 3.5
L  -45.2% H
0.7 49.5
L   H
0.7 380
L   H
0.7 380
Microstrategy Inc. - Ordin...
124,270.8 442.3
L  -1.9% H
441.0 456.7
L  11.8% H
393.2 456.7
L  15.5% H
358.8 456.7
L  42.0% H
304 456.7
L  216.7% H
102.4 543
L  2061.8% H
13.3 543
L  3690.1% H
11.6 543
L  2347.8% H
9 543
Mmtec Inc
23.9 1.0
L  3.3% H
0.9 1.0
L  -9.5% H
0.9 1.1
L  3.3% H
0.9 1.1
L  -5% H
0.9 1.3
L  -71.1% H
0.2 6.4
L  -93.2% H
0.2 103.2
L  -99.0% H
0.2 475.2
L   H
0.2 1564.0
Match Group
7,815.3 31.9
L  -1.2% H
31.6 32.5
L  0.1% H
31.6 34.1
L  5.5% H
29.8 34.1
L  11.2% H
26.8 34.1
L  -1.3% H
26.4 38.8
L  -50.2% H
26.4 77.8
L  -67.5% H
26.4 182
L  31.9% H
8.4 182
PLAYSTUDIOS Inc - Ordinary...
149.8 1.2
L  -3.3% H
1.2 1.2
L  -2.5% H
1.2 1.3
L  -18.5% H
1.2 1.5
L  -4.0% H
1.2 1.7
L  -43.6% H
1.1 2.3
L  -68.6% H
1.1 5
L   H
1.1 13.2
L   H
1.1 13.2
My Size Inc
3.8 1.2
L  1.6% H
1.2 1.3
L  -3.1% H
1.2 1.4
L  6.0% H
1.1 1.4
L  -4.6% H
1.1 1.7
L  -54.6% H
1.0 9.4
L  -99.6% H
1.0 800
L  -99.9% H
1.0 4752
L   H
1.0 400800
Hello Group Inc - ADR
1,465.3 9.1
L  1.7% H
9.0 9.2
L  6.8% H
8.5 9.2
L  10.3% H
8.2 9.2
L  68.3% H
5.2 9.2
L  33.1% H
5.1 9.2
L  103.1% H
4.1 11.5
L  -52.7% H
4.1 22.0
L  -43.4% H
4.1 54.2
Materialise Nv - ADR
339.0 5.7
L  -0.5% H
5.7 5.9
L  3.6% H
5.6 6.0
L  5.3% H
5.3 6.0
L  28.7% H
4.5 6.0
L  13.9% H
3.9 9.7
L  -56.8% H
3.9 14.9
L  -75.9% H
3.9 87.4
L  -41.7% H
3.9 87.4
Ncino Inc.
3,394.8 29.3
L  -1.8% H
29.2 29.8
L  1.7% H
28.2 30.2
L  8.5% H
25.9 30.2
L  23.8% H
21.7 30.2
L  -6.6% H
18.8 43.2
L  -1.7% H
18.8 43.2
L  -68.0% H
18.8 104.0
L   H
18.8 104.0
Newegg Commerce Inc
571.3 29.3
L  -19.0% H
25.8 31.5
L  77.0% H
16.3 56
L  213.4% H
9.0 56
L  605.1% H
3.3 56
L  2667.0% H
0.2 56
L  747.7% H
0.2 56
L  591.7% H
0.2 79.1
L  74.6% H
0.2 79.1
Netflix
536,334.7 1,260.3
L  -0.1% H
1243.2 1271.2
L  -2.3% H
1231.3 1293.3
L  4.0% H
1212.2 1341.2
L  35.3% H
948 1341.2
L  94.6% H
587.0 1341.2
L  621.1% H
174.6 1341.2
L  140.1% H
162.7 1341.2
L  1155.6% H
80.0 1341.2
NFT Gaming Company Inc (The)
14.5 1.2
L  -3.2% H
1.2 1.3
L  -16.0% H
1.2 1.4
L  -2.4% H
1.2 1.7
L  -8.3% H
1.2 1.7
L  -8.3% H
1.2 1.7
L   H
1.2 81.8
L   H
1.2 81.8
L   H
1.2 81.8
NextNav Inc
2,140.9 16.2
L  -0.5% H
16.1 16.7
L  -0.4% H
15.8 16.7
L  25.6% H
13.2 16.7
L  31.0% H
10.8 16.7
L  87.8% H
6.5 18.5
L  492.3% H
1.6 18.5
L   H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc - Ordinary ...
773.4 10.4
L  -2.2% H
10.4 10.7
L  -6.4% H
10.4 11.5
L  -5.3% H
10.4 11.5
L  24.9% H
8.2 11.9
L  -28.6% H
7.6 16.5
L  31.9% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc.
4,380.9 137.2
L  -2.5% H
137.2 144.1
L  -3.6% H
137.2 146.8
L  4.7% H
130.6 146.8
L  0.9% H
127.0 146.8
L  -32.5% H
126.1 228.1
L  62.3% H
81.1 228.1
L  203.4% H
46.4 228.1
L  377.4% H
18.3 228.1
Netscout Systems Inc
1,569.2 22
L  -0.7% H
21.9 22.5
L  -8.7% H
21.9 24.5
L  -5.4% H
21.9 25.2
L  9.5% H
19.6 25.2
L  17.1% H
18.0 27.9
L  -30.2% H
17.1 38.0
L  -14.4% H
17.1 38.0
L  -42.6% H
17.1 41.3
Netgear Inc
845.7 29.4
L  -2.1% H
29.3 30.2
L  -1.7% H
28.9 30.4
L  7.1% H
26.3 30.4
L  30% H
21 31.5
L  95.9% H
14.0 31.6
L  59.0% H
10.4 31.6
L  15.9% H
10.4 46.4
L  61.4% H
10.4 48.6
Nutanix Inc - Ordinary Sha...
19,904.8 74.3
L  2.5% H
72.9 74.4
L  -3.6% H
71.7 77.5
L  2.9% H
71.4 77.6
L  23.0% H
57.7 83.4
L  36.8% H
43.4 83.4
L  422.2% H
14.1 83.4
L  256.6% H
13.4 83.4
L   H
11.3 83.4
Netsol Technologies, Inc.
44.0 3.8
L  3.3% H
3.7 3.9
L  13.3% H
3.4 3.9
L  32.9% H
2.8 3.9
L  69.4% H
2.2 3.9
L  36.2% H
2.1 3.9
L  22.1% H
1.7 3.9
L  35.7% H
1.7 6.1
L  -27.6% H
1.7 10.5
Nayax Ltd
1,605.7 43.5
L  1.5% H
43.2 43.5
L  -8.2% H
42.5 45.7
L  1.7% H
42.5 52.5
L  20.2% H
37 52.5
L  89% H
20.3 52.5
L   H
16.4 52.5
L   H
16.4 52.5
L   H
16.4 52.5
The9 Limited - ADR
131.9 9.4
L  -5.3% H
9.2 10.3
L  5.8% H
9.0 10.4
L  12.5% H
7.2 10.4
L  -9.8% H
7.2 12.9
L  2.4% H
5.7 20.6
L  -46.7% H
3.3 21.8
L  -87.8% H
3.3 892
L  -97.8% H
3.3 1347
NICE Ltd - ADR
9,583.0 151.5
L  -0.3% H
151.4 154
L  -10.6% H
151 173.5
L  -8.6% H
151 173.5
L  -0.7% H
142.7 180.6
L  -13.0% H
137.2 200.7
L  -22.8% H
137.2 270.7
L  -23.1% H
137.2 319.9
L  135.1% H
53.1 319.9
NetEase Inc - ADR
84,297.7 133.1
L  2.5% H
131.6 133.5
L  0.1% H
126.5 135.1
L  2.9% H
126.5 135.3
L  34.0% H
96.7 135.3
L  43.3% H
75.9 135.3
L  51.4% H
53.1 135.3
L  39.8% H
53.1 135.3
L  358.4% H
20.6 135.3
Teads Holding Co.
226.3 2.4
L  -4% H
2.4 2.5
L  -3.6% H
2.4 2.7
L  -3.2% H
2.3 2.7
L  -27.9% H
2.3 3.9
L  -50% H
2.3 7.9
L  -53.0% H
2.3 7.9
L   H
2.3 21.0
L   H
2.3 21.0
Eightco Holdings Inc
4.4 1.4
L  -1.4% H
1.4 1.5
L  22.2% H
1.1 1.5
L  23.3% H
1.1 1.5
L  40.2% H
1 1.6
L  180.4% H
0.3 4.9
L  55.4% H
0.1 4.9
L   H
0.1 18.2
L   H
0.1 18.2
Okta Inc - Ordinary Shares...
15,949.2 91.1
L  -1.0% H
91.0 92.9
L  -6.5% H
90.7 99.9
L  -6.5% H
90.7 101.3
L  -9.7% H
90.7 127.6
L  -5.2% H
70.6 127.6
L  -1.9% H
44.1 127.6
L  -55.9% H
44.1 294
L   H
21.5 294
OLB Group Inc
4.6 1.7
L  -7.3% H
1.6 1.8
L  7.1% H
1.5 1.9
L  -15.0% H
1.5 2.2
L  50% H
1 2.5
L  -40.7% H
1 3.3
L  -85.1% H
0.5 25
L  -98.4% H
0.5 164
L  -98.3% H
0.5 420
Omnicell, Inc.
1,276.0 27.2
L  -1.2% H
27.1 28.0
L  -5.8% H
27.1 30.2
L  -6.9% H
27.1 30.6
L  -13.8% H
22.7 32.2
L  2.6% H
22.7 55.7
L  -75.3% H
22.7 114.3
L  -56.9% H
22.7 187.3
L  -32.1% H
22.7 187.3
Onfolio Holdings Inc
5.6 1.1
L  4.8% H
1.0 1.1
L  10% H
1.0 1.2
L  12.2% H
0.9 1.5
L  -3.5% H
0.9 1.5
L  -0.9% H
0.6 1.9
L   H
0.4 21.4
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Technologies Inc
758.3 1.0
L  15.6% H
1.0 1.1
L  65.1% H
0.6 1.1
L  79.3% H
0.5 1.1
L  9.5% H
0.5 1.1
L  -54.0% H
0.5 3.1
L  -79.0% H
0.5 6.4
L  -90.9% H
0.5 39.2
L   H
0.5 39.2
OptimizeRx Corp
239.9 13.0
L  2.3% H
12.4 13.2
L  -0.6% H
12.2 14.0
L  -9.1% H
12.2 14.5
L  55.7% H
7.9 15.7
L  27.3% H
3.8 15.7
L  -53.6% H
3.8 30.5
L  -10.2% H
3.8 99.2
L  300.3% H
1.9 99.2
OneSpan Inc
585.7 15.3
L  -2.1% H
15.3 15.8
L  -14.0% H
15.3 18.1
L  -1.1% H
15.1 18.1
L  6.5% H
13.9 18.1
L  19.3% H
12.7 20.4
L  43.4% H
7.6 20.4
L  -44.0% H
7.6 33.3
L  -44.3% H
7.6 33.3
Open Text Corp
7,237.8 27.9
L  -0.6% H
27.9 28.4
L  -6.4% H
27.8 30.3
L  -1.2% H
27.4 30.3
L  9.2% H
24.8 30.3
L  -11.5% H
22.8 34.2
L  -25.6% H
22.8 45.5
L  -33.9% H
22.8 55.3
L  42.6% H
18.3 55.3
Opera Ltd - ADR
1,673.0 18.7
L  0.5% H
18.4 19.0
L  -2.2% H
18.1 19.9
L  1.4% H
17.3 20.7
L  24.4% H
13.6 20.7
L  44.9% H
10.1 22.5
L  293.5% H
3.9 28.6
L  95.7% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Man...
26.1 2.0
L  -2.0% H
1.9 2.1
L  3.7% H
1.9 2.1
L  -0.5% H
1.9 2.2
L  15.2% H
1.7 2.6
L  -52.9% H
1.5 5.5
L  -3.4% H
1.3 5.5
L  12.6% H
0.7 15.2
L   H
0.6 15.2
Palo Alto
128,192.3 192.3
L  0.8% H
190.2 193.5
L  -4.6% H
186 206.2
L  -2.1% H
186 206.7
L  13.1% H
157.6 206.7
L  -42.9% H
144.1 409.2
L  17.7% H
132.2 409.2
L  135.1% H
73.1 409.2
L  213.0% H
35.8 409.2
Paychex
50,715.1 140.7
L  -2.5% H
140.6 143.8
L  -3.4% H
140.6 146.2
L  -8.2% H
136.9 154.9
L  -5.6% H
136.9 161.2
L  18.9% H
118.6 161.2
L  24.3% H
104.1 161.2
L  95.7% H
70.4 161.2
L  192.0% H
41.6 161.2
Powerbridge Technologies C...
7.0 1.8
L  -3.3% H
1.7 1.9
L  -1.7% H
1.7 1.9
L  6.7% H
1.3 2.2
L  35.4% H
1.1 2.2
L  35.4% H
1.1 2.2
L  -99.1% H
0.4 500.4
L  -99.7% H
0.4 2184.9
L   H
0.4 2184.9
Paylocity Holding Corp
9,923.7 179.7
L  -0.4% H
178.5 182.1
L  -2.3% H
176.8 186.3
L  1.6% H
172.3 186.3
L  -4.1% H
172.3 202.0
L  28.3% H
138.7 223.8
L  4.9% H
129.9 276.9
L  32.9% H
124.8 314.5
L  406.9% H
24 314.5
PDF Solutions Inc.
883.0 22.6
L  -1.5% H
22.5 23.7
L  0.9% H
22.4 24.2
L  16.4% H
19.2 24.2
L  25.7% H
16.6 24.2
L  -40.0% H
15.9 39.7
L  3.9% H
15.9 48.0
L  14.9% H
15.9 48.0
L  58.4% H
7.6 48.0
Pegasystems Inc.
8,554.8 50.0
L  -0.9% H
49.9 51.2
L  -8.6% H
49.2 55.3
L  1.1% H
48.3 55.3
L  45% H
32.9 55.3
L  67.3% H
29.5 56.8
L  123.2% H
14.5 56.8
L  1.5% H
14.5 74.4
L  317.2% H
10.2 74.4
Perion Network Ltd.
503.5 11.2
L  1.9% H
10.9 11.3
L  3.4% H
10.7 11.3
L  18.2% H
9.3 11.3
L  39.1% H
8.0 11.8
L  33.4% H
7 11.8
L  -38.3% H
7 42.8
L  91.4% H
5.5 42.8
L  43.3% H
2.1 42.8
Pagaya Technologies Ltd - ...
1,778.4 23.5
L  -0.8% H
23.3 24.1
L  4.8% H
21.7 24.1
L  30.9% H
17.7 24.1
L  147.8% H
9.0 24.1
L  80.4% H
8.2 24.1
L  730.0% H
0.6 34.5
L   H
0.6 34.5
L   H
0.6 34.5
Phunware Inc
62.5 3.1
L  -3.4% H
3.1 3.3
L  -4.9% H
3.1 3.6
L  0.7% H
2.9 3.6
L  17.0% H
2.4 3.9
L  -46.8% H
2.2 14.6
L  142.2% H
0.1 18.0
L  140.3% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,718.5 4.6
L  -1.9% H
4.6 4.7
L  -5.4% H
4.6 5.0
L  -2.1% H
4.4 5.1
L  -9.1% H
4.4 5.6
L  -42.0% H
4.0 8.8
L  -61.5% H
4.0 13.3
L   H
4.0 36.1
L   H
4.0 36.1
ePlus Inc
1,812.8 68.3
L  -2.3% H
68.3 70.9
L  -3.1% H
68.3 72.4
L  -0.9% H
68 75.8
L  17.4% H
57.1 75.8
L  -11.8% H
53.8 107.0
L  36.3% H
40.4 107.0
L  102.2% H
33.5 107.0
L  247.6% H
15.4 107.0
Porch Group Inc - Ordinary...
1,255.2 12.2
L  -1.8% H
11.7 12.6
L  -4.1% H
11.7 13.6
L  14.5% H
9.9 13.6
L  128.6% H
4.6 13.6
L  493.2% H
1.1 13.6
L  452.7% H
0.5 13.6
L  14.7% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp.
2,054.5 47.7
L  -2.3% H
47.6 49.2
L  -7.5% H
47.6 53.7
L  -23.9% H
47.6 65.5
L  -17.1% H
47.6 65.5
L  -13.6% H
47.6 70.6
L  9.0% H
40.3 70.6
L  35.0% H
34.1 70.6
L  58.2% H
21.9 70.6
Priority Technology Holdin...
570.2 7.2
L  -1.5% H
7.1 7.5
L  -15.7% H
7.1 8.6
L  -8.3% H
7.1 8.9
L  5.5% H
6.0 8.9
L  39.4% H
4.1 12.5
L  77.0% H
2.6 12.5
L  250.5% H
1.9 12.5
L   H
1.3 13.0
PTC
23,056.4 192.2
L  0.6% H
190.5 194.1
L  10.0% H
175.2 213.1
L  13.5% H
163.7 213.1
L  31.2% H
138.3 213.1
L  5.2% H
133.4 213.1
L  91.7% H
101.0 213.1
L  145.1% H
78.8 213.1
L  397.3% H
27.1 213.1
PubMatic Inc - Ordinary Sh...
599.4 12.4
L  -3.7% H
12.3 12.9
L  -0.7% H
12.3 13.9
L  15.3% H
10.8 13.9
L  47.4% H
8.0 13.9
L  -38.9% H
7.5 23.0
L  -17.2% H
7.5 25.4
L   H
7.5 77.0
L   H
7.5 77.0
PDD Holdings Inc - ADR
149,148.1 105.1
L  2.6% H
103.7 106.5
L  -0.2% H
102.1 108.8
L  4.5% H
99.7 108.8
L  10.9% H
91.5 123.0
L  -26.2% H
87.1 155.7
L  92.1% H
38.8 164.7
L  20.3% H
23.2 212.6
L   H
16.5 212.6
Qualys Inc
5,002.5 137.7
L  -1.1% H
137.5 140.8
L  -6.3% H
134.1 149.2
L  -0.8% H
134.1 151.1
L  11.7% H
116.5 151.1
L  -3.2% H
112.6 170
L  14.0% H
101.1 206.4
L  26.3% H
86.7 206.4
L  266.2% H
17.0 206.4
Quantum-Si Incorporated - ...
346.9 1.7
L  -0.6% H
1.7 1.8
L  -5.5% H
1.7 1.9
L  3.6% H
1.6 2.2
L  39.8% H
1.1 2.2
L  60.8% H
0.6 5.8
L  -38.6% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
2,790.3 17.7
L  -6.7% H
17.4 19.1
L  -11.1% H
17.4 20.5
L  5.9% H
15.5 21.9
L  152.8% H
5.8 21.9
L  2618.5% H
0.5 27.2
L  582.2% H
0.4 27.2
L  584.9% H
0.4 27.2
L  2845% H
0.1 39.6
Quhuo Ltd - ADR
115.7 1.3
L  4.0% H
1.2 1.3
L  4.0% H
1.2 1.4
L  15.2% H
1.1 1.5
L  0.8% H
1.0 1.5
L  152.9% H
0.3 2.3
L  -96.4% H
0.3 550
L  -99.9% H
0.3 1192
L   H
0.3 2299
Ribbon Communications Inc ...
685.0 3.9
L  -3.7% H
3.9 4.1
L  -4.9% H
3.9 4.2
L  3.7% H
3.8 4.2
L  10.5% H
3.0 4.3
L  4.6% H
2.8 5.4
L  22.0% H
1.8 5.4
L  -0.3% H
1.8 11.3
L  -40.1% H
1.8 11.3
Red Cat Holdings Inc
1,010.8 10.3
L  -0.6% H
9.6 10.4
L  51.3% H
6.7 10.4
L  23.1% H
6.6 10.4
L  72.3% H
4.6 10.4
L  486.9% H
1.6 15.3
L  403.4% H
0.5 15.3
L  927% H
0.5 15.3
L  -98.9% H
0.4 3000
Radcom
202.0 12.6
L  -2.0% H
12.6 13.3
L  -7.3% H
12.3 13.6
L  4.4% H
11.8 14.0
L  12.5% H
10.2 14.7
L  34.6% H
9.1 16.0
L  11.0% H
7.5 16.0
L  40% H
7.5 16.0
L  28.6% H
5.2 22.5
Red Violet Inc
634.9 45.5
L  -2.2% H
44.5 46.5
L  -9.2% H
44.5 50.3
L  -1.5% H
44.5 52.2
L  23.1% H
35.2 52.2
L  76.9% H
21.8 52.2
L  120.3% H
14.9 52.2
L  199.1% H
14.4 52.2
L   H
4.4 52.2
Therealreal Inc
576.8 5.1
L  -3.0% H
5.0 5.3
L  -2.7% H
5.0 5.6
L  2.8% H
4.7 5.6
L  -1.4% H
4.7 7.6
L  44.5% H
2.2 11.4
L  125.7% H
1 11.4
L  -57.5% H
1 30.2
L   H
1 30.2
The Real Brokerage Inc.
814.5 4.0
L  -2.7% H
3.9 4.1
L  -4.1% H
3.9 4.3
L  -3.7% H
3.8 4.6
L  -11.4% H
3.8 5.0
L  -26.7% H
3.8 6.8
L  161.6% H
1 6.8
L  997.2% H
0.3 6.8
L   H
0.3 6.8
Rent the Runway Inc - Ordi...
19.1 4.8
L  -4.8% H
4.7 5.1
L  -5.2% H
4.7 5.3
L  -11.4% H
4.3 5.6
L  -11.9% H
3.7 10.1
L  -74.3% H
3.7 19.4
L  -99.7% H
3.7 2296
L   H
3.7 9908
L   H
3.7 9908
Rimini Street Inc.
463.5 5.1
L   H
5.0 5.2
L  26.6% H
3.9 5.4
L  53.5% H
3.0 5.4
L  55.9% H
2.9 5.4
L  71.2% H
1.5 5.4
L  -15.8% H
1.5 7.3
L  -4.4% H
1.5 11.5
L   H
1.5 11.5
Rapid7 Inc
1,447.3 22.5
L  -1.2% H
22.5 23.1
L  -5.7% H
22.5 25.9
L  -4.2% H
22.5 25.9
L  -4.8% H
21.6 27.1
L  -44% H
21.6 44.5
L  -66.8% H
21.6 74.2
L  -58.9% H
21.6 145
L   H
9.1 145
Rumble Inc - Ordinary Shar...
2,976.6 8.8
L  -0.8% H
8.8 9.1
L  -2.1% H
8.8 9.6
L  1.6% H
8.1 9.8
L  18.6% H
6.9 10.8
L  48.0% H
4.9 17.4
L   H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Ryvyl Inc
5.4 0.3
L  -47.7% H
0.3 0.4
L  -44.3% H
0.3 0.8
L  -50% H
0.3 1.0
L  -66.7% H
0.3 2.3
L  -83.1% H
0.3 2.4
L  -96.0% H
0.3 28.6
L  -90.6% H
0.3 207.8
L  -88.7% H
0.3 207.8
Rackspace Technology Inc
341.8 1.4
L  -8.3% H
1.4 1.6
L  7.5% H
1.3 1.6
L  13.4% H
1.2 1.6
L  7.5% H
1 1.6
L  -42.6% H
1 3.4
L  -76.8% H
1 7.4
L   H
1 26.4
L   H
1 26.4
Sabre Corp
1,198.3 3.1
L  -2.5% H
3.1 3.2
L  -7.8% H
3.1 3.4
L  17.5% H
2.6 3.5
L  45.8% H
2.0 3.5
L  -1.0% H
1.9 4.6
L  -44.7% H
1.8 8.3
L  -59.2% H
1.8 16.9
L  -88.1% H
1.8 30.5
SAIHEAT Ltd. - Ordinary Sh...
19.7 11.6
L  22.4% H
9.3 11.7
L  47.4% H
7.2 11.7
L  65.2% H
6.6 11.7
L  169.8% H
3.4 11.7
L  -15.9% H
0.4 27.0
L  -81.1% H
0.4 157.4
L   H
0.4 189
L   H
0.4 189
NextTrip Inc.
3.7 3.9
L  -4.6% H
3.7 4.3
L  1.3% H
3.4 4.3
L  13.0% H
3 4.3
L  67.1% H
1.7 4.3
L  67.1% H
1.7 4.3
L  -85.2% H
1.7 27.6
L  -92.3% H
1.7 195
L  -98.5% H
1.7 3200
SharpLink Gaming Ltd
2,074.1 29.0
L  21.3% H
24.1 29.3
L  128.7% H
14.0 29.3
L  214.6% H
8.7 29.3
L  888.7% H
2.3 124.1
L  286.3% H
2.3 124.1
L  -76.3% H
2.3 168
L  -82.0% H
2.3 1072.8
L  -91.6% H
2.3 1072.8
Comscore Inc.
25.6 5.2
L  -6.2% H
5.0 5.7
L  2.4% H
5.0 5.9
L  3.8% H
4.4 6.4
L  -4.4% H
4.4 6.4
L  -60.2% H
4.4 15.3
L  168.4% H
0.5 21.0
L  81.1% H
0.5 21.0
L  -90.8% H
0.5 65
Schrodinger Inc
1,494.7 20.4
L  -3.6% H
20.2 21.4
L  -1.3% H
20.2 22.2
L  -5.0% H
19.7 22.2
L  -23.3% H
19.7 27.6
L  -9.1% H
16.6 28.5
L  -35.5% H
15.9 59.2
L  -75.3% H
15.9 117
L   H
15.9 117
Scienjoy Holding Corporati...
36.1 0.9
L  -1.2% H
0.8 0.9
L  4.9% H
0.8 1.0
L  -1.2% H
0.7 1.0
L  7.5% H
0.7 1.1
L  -6.5% H
0.6 1.2
L  -82.9% H
0.6 6.1
L   H
0.6 18.5
L   H
0.6 18.5
Super League Gaming Inc
- 5.2
L  -4.9% H
4.9 5.4
L  6.7% H
4.9 6.8
L  4258.3% H
0.1 6.8
L  2805.6% H
0.1 6.8
L  2805.6% H
0.1 6.8
L  -68.0% H
0.1 23.6
L  -88.7% H
0.1 224
L   H
0.1 231
Simulations Plus Inc.
260.8 13.0
L  -25.8% H
12.9 15.4
L  -22.9% H
12.9 18.1
L  -32.0% H
12.9 19.5
L  -62.0% H
12.9 36.5
L  -69.1% H
12.9 44.3
L  -76.3% H
12.9 67.6
L  -79.2% H
12.9 90.9
L  88.8% H
6.1 90.9
Smith Micro Software, Inc.
20.4 1.1
L  -7.1% H
1.0 1.2
L  15.4% H
0.8 1.3
L  14.1% H
0.8 1.3
L  31.3% H
0.8 1.3
L  -54.0% H
0.5 2.6
L  -99.3% H
0.5 222.1
L  -99.6% H
0.5 515.2
L  -99.6% H
0.5 515.2
SMX (Security Matters) Plc...
3.9 1.5
L  -11.9% H
1.5 1.9
L  -66.7% H
1.5 4.7
L  -60.9% H
1.5 5.3
L  -72.8% H
1.5 10
L  -99.8% H
1.5 816.5
L  -100.0% H
1.5 3490872
L   H
1.5 3490872
L   H
1.5 3490872
Snail Inc - Ordinary Share...
56.2 1.5
L  8.6% H
1.3 2.2
L  -3.8% H
1.3 2.2
L  26.9% H
1.1 2.2
L  57.3% H
0.9 2.2
L  77.7% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
L   H
0.5 4.4
Synchronoss Technologies Inc
83.0 7.2
L  -4.0% H
7.2 7.5
L  -1.2% H
7.2 8.0
L  9.1% H
6 8.0
L  -30.7% H
6 11.4
L  -22.0% H
6 15.5
L  538.9% H
0.3 15.5
L  129.9% H
0.3 15.5
L  -84.5% H
0.3 49.9
Synopsys
88,302.1 569.1
L  3.6% H
549 570.4
L  6.1% H
539.0 579
L  18.8% H
460.9 579
L  34.9% H
396.0 579
L  -7.3% H
365.7 621.2
L  86.6% H
267 629.4
L  191.4% H
189.6 629.4
L  1014.4% H
39.3 629.4
Society Pass Inc
6.3 1.2
L  -3.2% H
1.2 1.2
L  -10.5% H
1.2 1.4
L  -9.1% H
1.2 1.5
L  69.0% H
0.7 1.7
L  -6.3% H
0.7 6.8
L  -95.8% H
0.7 47.1
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
231.9 3.5
L  0.3% H
3.5 3.6
L  6.8% H
3.1 3.8
L  20.9% H
2.6 3.8
L  20.1% H
2.6 3.8
L  -25.5% H
2.6 4.9
L  12.3% H
1.7 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc - Ordina...
4,539.6 11.3
L  -1.3% H
11.1 11.7
L  -0.7% H
10.6 13.4
L  24.2% H
9.1 13.4
L  38.7% H
7.3 13.4
L  82.3% H
3.9 25.0
L  249.8% H
0.9 25.0
L   H
0.9 25.0
L   H
0.9 25.0
Sapiens International Corp NV
1,654.8 29.6
L  -0.3% H
29.5 29.9
L  -0.7% H
29.3 30.5
L  6.0% H
28.1 30.5
L  13.3% H
25.1 30.5
L  -20.9% H
23.7 41.2
L  21.3% H
16.2 41.2
L  6.5% H
16.2 41.2
L  170.2% H
8.0 41.2
SPS Commerce Inc.
5,245.1 138.1
L  -2.0% H
137.5 141.1
L  0.5% H
131.2 142.9
L  2.5% H
131.2 142.9
L  6.1% H
124.7 153.2
L  -31.1% H
120.1 218.6
L  35.9% H
102.8 218.7
L  91.7% H
70.2 218.7
L  288.2% H
19.2 218.7
Sprout Social Inc - Ordina...
1,080.9 18.6
L  -3.9% H
18.6 19.5
L  -11.3% H
18.6 21.5
L  -8.5% H
18.6 21.6
L  -4.1% H
18.5 25.5
L  -47.6% H
18.5 39.7
L  -65.9% H
18.5 74.1
L  -27.7% H
18.5 145.4
L   H
10.5 145.4
Sportradar Group AG - Ordi...
8,748.3 29.6
L  1.0% H
28.9 29.6
L  4.3% H
27.7 29.7
L  21.5% H
24.1 29.7
L  28.8% H
21.9 29.7
L  157.3% H
10.1 29.7
L  301.6% H
7.4 29.7
L   H
7.1 29.7
L   H
7.1 29.7
SS&C Technologies Holdings...
20,189.3 81.9
L  -2.1% H
81.8 84.3
L  -2.0% H
81.8 84.3
L  3.4% H
78.9 84.3
L  5.8% H
70.5 84.3
L  25.3% H
65 89.7
L  41.2% H
45.3 89.7
L  45.6% H
45.3 89.7
L  151.4% H
23.6 89.7
SoundThinking Inc
160.1 12.6
L  -1.6% H
12.5 13
L  -7.6% H
12.5 14.3
L  -21.1% H
12.5 16.3
L  -26.6% H
12.5 17.4
L  0.1% H
9.3 19.4
L  -59.8% H
9.3 39.5
L  -43.2% H
9.3 54.0
L   H
9.3 66.1
StoneCo Ltd - Ordinary Sha...
4,037.8 14.9
L  -2.0% H
14.9 15.4
L  -7.1% H
14.9 16.7
L  8.1% H
13.9 16.7
L  26.5% H
11.6 16.7
L  10.4% H
7.7 16.7
L  84.0% H
7.7 19.5
L  -61.3% H
6.8 95.1
L   H
6.8 95.1
Streamline Health Solution...
23.0 5.3
L  -0.4% H
5.3 5.3
L  1.9% H
5.2 5.3
L  2.5% H
5.2 5.3
L  113.8% H
2.1 5.3
L  -29.6% H
0.2 9.5
L  -73.9% H
0.2 35.3
L  -70.4% H
0.2 57.9
L  -87.6% H
0.2 57.9
Surgepays Inc
60.2 3.0
L  -1.3% H
2.9 3.1
L  -10.6% H
2.9 3.5
L  14.3% H
2.6 3.5
L  19.4% H
2.3 3.5
L  0.3% H
1.1 3.5
L  -29.6% H
1.1 9.2
L  -73.2% H
1.1 28.5
L  -74.3% H
1.1 72.5
Sify Technologies Limited ...
350.2 4.8
L  1.0% H
4.8 4.9
L  3.4% H
4.6 4.9
L  13.6% H
4.2 4.9
L  15.8% H
3.8 5.5
L  101.7% H
0.4 5.7
L  -60.5% H
0.4 20.2
L  -3.8% H
0.4 35.3
L  -48.6% H
0.4 35.3
Sohu.com Ltd. - ADR
442.6 14.7
L  3.5% H
14.2 14.8
L  10.0% H
13.4 14.8
L  36.3% H
10.8 14.8
L  75.9% H
7.8 14.8
L  -2.4% H
7.8 17.2
L  -5.3% H
7.8 18.3
L  39.1% H
7.8 25.7
L  -69.1% H
5.4 70.9
SaverOne 2014 Ltd - ADR
2.4 2.4
L  3.1% H
2.2 2.4
L  -19.8% H
2.2 3.0
L  -17.0% H
1.9 5.7
L  -64.1% H
1.9 7.6
L  -88.7% H
0.9 24.2
L  -98.4% H
0.9 251.7
L   H
0.9 251.7
L   H
0.9 251.7
So-Young International Inc...
450.0 4.5
L  5.9% H
4.2 4.6
L  4.4% H
3.6 4.8
L  367.7% H
0.9 4.8
L  454.3% H
0.7 4.8
L  340.2% H
0.7 4.8
L  388.0% H
0.5 4.8
L  -66.4% H
0.5 17.4
L   H
0.5 22.8
Taoping Inc.
4.5 4.5
L  -6.1% H
4.2 4.9
L  -5.1% H
4.2 5.2
L  11.9% H
3.7 5.4
L  -36.4% H
3.6 20.1
L  -78.4% H
3.6 29.4
L  -98.5% H
3.6 525
L  -99.4% H
3.6 5057.8
L  -99.9% H
3.6 9360
Taboola.com Ltd
1,163.5 3.6
L  -0.3% H
3.6 3.7
L  -1.6% H
3.6 3.8
L  4.0% H
3.4 3.8
L  31.6% H
2.7 3.8
L  11.4% H
2.5 4.3
L  27.9% H
1.5 5
L   H
1.5 17.2
L   H
1.5 17.2
Tucows, Inc. - Ordinary Sh...
239.2 21.6
L  -2.1% H
21.6 22.5
L  5.3% H
20.5 23.4
L  8.5% H
19.1 23.4
L  30.1% H
15.3 23.4
L  -0.4% H
13.3 26.5
L  -48.8% H
13.3 54.5
L  -63.3% H
13.3 94.2
L  -19.1% H
13.3 94.2
ThredUp Inc - Ordinary Sha...
845.5 7.2
L  0.4% H
7.0 7.2
L  -5.4% H
6.6 7.7
L  -2.1% H
6.6 8.7
L  105.5% H
3.2 8.7
L  304.0% H
0.5 8.7
L  245.4% H
0.5 8.7
L   H
0.5 31.9
L   H
0.5 31.9
Atlassian Corporation - Or...
49,269.7 187.7
L  -2.1% H
187.4 193.7
L  -13.1% H
185.1 222.6
L  -4.6% H
185.1 222.6
L  -6.6% H
185.1 242
L  3.4% H
135.3 326
L  1.5% H
113.9 326
L  7.8% H
113.9 483.1
L   H
16.9 483.1

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Internet Retail 1.22 % 46 19 27 0.7037 57.50 33.26 0.46 10.06 24.92
Data Processing Services -0.62 % 51 13 38 0.3421 59.74 47.34 1.79 36.71 71.33
Packaged Software 0.42 % 312 94 218 0.4312 50.54 44.33 3.80 21.40 35.76
Information Technology Services -0.37 % 104 29 75 0.3867 46.80 31.07 1.21 16.24 43.95
Internet Software & Services -0.31 % 96 40 56 0.7143 44.01 23.50 0.67 8.28 33.07