1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 604 stocks with an average market capitalization of 37132 million.

The Software & Services Sector has an advance/decline ratio of 269:335 and a Sector score of 49.8.

The Software & Services Sector rose by 16.75% over the quarter, while the S&P500 changed 8.72%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    49.8 /100

    Rank 9 out of 27 Sectors
  • Advance/Decline

    269/335

  • No. of Companies
    604
  • Avg. Market Cap
    37,132
  • Price to Earning Ratio
    33.72
  • Price to Earning Growth Ratio
    1.95
  • Price to Book Ratio
    16.04
  • Return on Equity
    34.21
  • Return on Capital Employed
    -
  • Return on Assets
    15.86
  • Dividend yield 1 year %
    0.15 %
  • Net Profit Growth Annual YoY %
    23.69 %
  • Net Profit Growth Qtr YoY %
    19.74 %
  • Net Profit Growth Qtr QoQ %
    4.41 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 2.01 %
    44
    97
    204
    218
    40
    30
  • Week Change % 2.93 %
    122
    120
    107
    123
    78
    78
  • Month Change % 6.26 %
    174
    53
    36
    61
    61
    247
  • Qtr Change % 16.75 %
    241
    36
    25
    21
    35
    274
  • Year Change % 45.73 %
    255
    21
    14
    10
    14
    298
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture plc Ordinary Shares
157,886.9 253.5
L  -1.1% H
251.3 254.8
L  -0.8% H
251.3 260.4
L  -0.7% H
236.7 262.2
L  -19.4% H
236.7 321.8
L  -25.9% H
236.7 398.4
L  -10.8% H
236.7 398.4
L  2.6% H
210.4 417.4
L  168.4% H
91.4 417.4
C3ai Inc Ordinary Shares
2,278.8 16.6
L  -1.5% H
16.5 17.1
L  -2.0% H
16.4 17.5
L  -26.1% H
14.7 23.8
L  -33.6% H
14.7 30.1
L  -29.0% H
14.7 45.1
L  14.2% H
10.2 48.9
L   H
10.2 183.9
L   H
10.2 183.9
aka Brands Holding Corp
119.2 11.0
L  5.5% H
10.5 11.0
L  0.4% H
10.4 11.4
L  -3.2% H
10.2 12.6
L  -7.4% H
10.1 13.8
L  -50.5% H
7 32.3
L  -54.4% H
3.6 36
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc Ordinary Shares
2,067.9 3.9
L  -0.5% H
3.9 4.0
L  1.8% H
3.8 4.1
L  -23.3% H
3.6 5.2
L  -26.5% H
3.6 6.1
L  -47.6% H
3.6 8.9
L  -48.7% H
3.6 10.4
L  -62.0% H
3.6 14.5
L   H
3.6 14.5
American Well Corporation
111.6 6.9
L  2.4% H
6.6 6.9
L  -1.3% H
6.6 7.1
L  -1.4% H
6.6 8.7
L  5.0% H
6.5 9.2
L  -16.8% H
6.1 13.0
L  -92.1% H
5 90.6
L   H
5 875
L   H
5 875
Asana Inc Ordinary Shares
3,313.3 14.1
L  1.2% H
13.7 14.2
L  0.3% H
13.7 14.9
L  0.5% H
12.7 14.9
L  -23.4% H
12.7 19
L  0.1% H
11.0 27.8
L  -22.5% H
11.0 28.9
L   H
11.0 145.8
L   H
11.0 145.8
ASGN Inc
2,334.1 53.3
L  -0.9% H
52.7 53.8
L  1.4% H
52.2 54.3
L  9.7% H
48.6 54.8
L  3.0% H
46.6 60.8
L  -44.6% H
46.6 101.7
L  -43.7% H
46.6 106.4
L  -28.6% H
46.6 131.9
L  50.5% H
29.0 131.9
A10 Networks Inc
1,261.9 17.5
L  0.9% H
17.2 17.5
L  1.5% H
17.1 17.8
L  -1.5% H
16.8 19.6
L  -0.5% H
16.8 20.3
L  27.0% H
12.7 21.9
L  33.1% H
10.0 21.9
L  104.8% H
6.1 21.9
L  170.3% H
3.4 21.9
Autohome Inc ADR
3,430.1 29.0
L  0.8% H
28.3 29.0
L  -0.5% H
28.1 29.2
L  6.8% H
27.2 29.9
L  17.2% H
24.4 29.9
L  15.1% H
23.4 34.7
L  -14.8% H
21.9 38.9
L  -65.2% H
20.5 147.7
L  -3.5% H
19.3 147.7
BlackBerry
2,223.5 3.7
L  -1.1% H
3.7 3.8
L  -1.8% H
3.7 4.0
L  3.6% H
3.6 4.0
L  -7.4% H
3.6 5.3
L  59.2% H
2.2 6.2
L  -34.8% H
2.0 6.2
L  -32.2% H
2.0 28.8
L  -49.9% H
2.0 28.8
BigBearai Holdings Inc
1,805.3 4.9
L  -3.0% H
4.9 5.0
L  -9.0% H
4.8 5.4
L  -23.9% H
4.8 7.4
L  23.3% H
3.7 8.7
L  206.3% H
1.3 10.4
L  233.6% H
0.6 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,680.0 46.1
L  -1.5% H
45.7 47.9
L  13.3% H
41.1 49.8
L  10.4% H
38.7 49.8
L  7.1% H
38.7 49.8
L  -15.6% H
36.6 100.2
L  -69.2% H
36.6 175.5
L  -54.0% H
36.6 348.5
L   H
23.6 348.5
BlackSky Technology Inc
586.2 16.5
L  -3.1% H
16.5 17.3
L  -9.2% H
16.4 18.8
L  -12.4% H
15.4 21.0
L  47.3% H
10.8 28.9
L  1389.2% H
0.8 28.9
L  765.4% H
0.8 28.9
L  66.0% H
0.8 28.9
L   H
0.8 28.9
Blend Labs Inc Ordinary
889.5 3.4
L  -1.2% H
3.4 3.5
L  -1.2% H
3.4 3.7
L  -3.7% H
2.6 3.8
L  -5.8% H
2.6 3.8
L  -6.5% H
2.6 5.5
L  13.2% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc Ordinary Shares
4,669.7 32.2
L  0.1% H
31.9 32.4
L  3.4% H
31.1 33.8
L  2.0% H
30.4 33.8
L  -15.4% H
30.4 38.8
L  -1.1% H
28 38.8
L  25.7% H
23.3 38.8
L  57.0% H
15.1 38.8
L  146.0% H
8.6 38.8
Broadridge Financial Solutions
29,161.7 249.0
L  -1.2% H
247.5 252.2
L  -3.2% H
247.5 259.0
L  1.8% H
243.8 271.9
L  2.7% H
232.0 271.9
L  17.0% H
207.0 271.9
L  49.5% H
131.4 271.9
L  73.9% H
126.8 271.9
L  381.1% H
48.6 271.9
Alibaba Group Holding ADR
324,938.6 136.3
L  -1.6% H
135.6 137.8
L  9.8% H
117.6 138.8
L  16.4% H
116.9 138.8
L  18.8% H
103.7 138.8
L  63.6% H
80.1 148.4
L  48.5% H
58.0 148.4
L  -54.0% H
58.0 319.3
L  108.0% H
57.2 319.3
KE Holdings Inc ADR
21,831.2 18.5
L  0.2% H
18.4 18.8
L  -0.5% H
17.4 18.8
L  1.5% H
17.3 19.7
L  2.7% H
17.3 20.2
L  24.5% H
13.3 26.0
L  12.5% H
9.1 26.0
L  -62.7% H
7.3 79.4
L   H
7.3 79.4
BIT Mining ADR
47.3 2.7
L  -2.9% H
2.7 2.8
L  -7.3% H
2.7 3.2
L  8.6% H
2.5 3.8
L  38.0% H
1.8 8.1
L  15.2% H
1.2 8.1
L  -31.3% H
1.2 8.1
L  -91.1% H
1.2 350
L  -98.2% H
1.2 350
Caci International Inc
10,262.6 466.6
L  -3.4% H
466.6 485.9
L  -3.4% H
466.6 491.4
L  1.2% H
455 505.1
L  12.1% H
409.8 507.1
L  -4.4% H
318.6 588.3
L  69.6% H
245.3 588.3
L  94.1% H
198.5 588.3
L  505.6% H
72.2 588.3
Carscom
784.7 12.8
L  0.2% H
12.7 13
L  -2.5% H
12.6 13.5
L  2.8% H
10.4 13.5
L  25.7% H
10.0 13.6
L  -28.4% H
9.6 20.5
L  4.1% H
9.6 22.8
L  41.7% H
7.2 22.8
L   H
3.3 32.9
CoreCard Corporation Ordinary
210.9 27.1
L  0.2% H
26.9 27.2
L  -1.6% H
26.9 28.1
L  -2.3% H
23.3 28.5
L  0.0% H
23.3 32.0
L  86.2% H
12.1 32.0
L  11.0% H
10.0 35.5
L  -30.0% H
10.0 54.6
L  856.5% H
2.4 56.2
Ceridian HCM Holding Inc
10,862.9 69.5
L  -0.4% H
69.2 69.8
L  -0.1% H
69.2 69.9
L  25.8% H
49.7 69.9
L  19.4% H
49.7 69.9
L  15.7% H
49.7 69.9
L  19.6% H
49.7 79.7
L  -16.1% H
43.2 130.4
L   H
28.7 130.4
Chewy Inc Ordinary Shares
16,735.5 40.5
L  2.8% H
39.3 40.7
L  -0.5% H
39.3 41.6
L  12.9% H
34.0 41.9
L  -14.6% H
34.0 48.6
L  42% H
25.2 48.6
L  23.8% H
14.7 52.9
L  -42.2% H
14.7 120
L   H
14.7 120
CIT Inc Ordinary Shares Class
717.3 5.3
L  -0.7% H
5.3 5.4
L  2.9% H
5.2 5.6
L  0.2% H
4.9 5.7
L  -9.0% H
4.9 6.1
L  -20.1% H
4.4 8
L  -34.6% H
3.3 11.0
L   H
3.3 22.5
L   H
3.3 22.5
Clarivate Plc
2,776.3 4.1
L  -1.4% H
4.1 4.2
L  -7.6% H
4.1 4.5
L  14.1% H
3.6 4.6
L  -1.2% H
3.6 4.8
L  -39.8% H
3.0 7.2
L  -64.1% H
3.0 12.5
L  -85.9% H
3.0 34.8
L   H
3.0 34.8
Compass Inc Ordinary Shares
4,753.8 9.0
L  1.2% H
8.9 9.1
L  -3.4% H
8.8 9.5
L  15.6% H
7.8 9.7
L  54.8% H
5.7 9.7
L  76.2% H
5.0 10.3
L  228.7% H
1.8 10.3
L   H
1.8 22.1
L   H
1.8 22.1
Coursera Inc
1,836.7 11.2
L  1.5% H
11.0 11.3
L  0.9% H
10.8 11.8
L  -7.8% H
10.8 12.9
L  22.4% H
8.0 13.6
L  38.5% H
5.8 13.6
L  -0.4% H
5.8 21.2
L   H
5.8 62.5
L   H
5.8 62.5
Coupang Inc Ordinary Shares
51,465.1 28.2
L  -0.6% H
28.1 28.4
L  -0.7% H
27.9 29
L  -1.8% H
27.2 30
L  -0.4% H
27.2 31.6
L  27.5% H
19.0 31.6
L  70.8% H
12.7 31.6
L   H
9.0 69
L   H
9.0 69
Salesforce Inc
244,563.9 255.8
L  1.2% H
250.5 256.5
L  5.0% H
245.6 257.6
L  2.0% H
226.5 257.6
L  -2.2% H
226.5 276.8
L  1.2% H
226.5 368.7
L  66.5% H
126.3 368.7
L  -7.5% H
126.3 368.7
L  276.3% H
52.6 368.7
Torrid Holdings Inc
235.7 2.4
L  6.3% H
2.2 2.4
L  9.2% H
2.1 2.4
L  -4.8% H
2.1 2.6
L  -55.5% H
2.1 5.4
L  -63.9% H
2.1 7.3
L  -58.6% H
1.2 9.1
L   H
1.2 33.2
L   H
1.2 33.2
Clearwater Analytics Holdings
5,904.5 20.2
L   H
20.0 20.4
L  1.1% H
19.9 20.8
L  -0.3% H
18.0 21
L  -11.5% H
18.0 25.1
L  -18.5% H
18.0 35.7
L  36.1% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc Ordinary Shares
2,042.2 7.9
L  -8.3% H
7.7 8.5
L  -5.7% H
7.7 8.8
L  -8.0% H
7.7 9.2
L  -3.9% H
7.7 9.4
L  -12.0% H
6.8 9.7
L  -30.2% H
6.8 17.1
L   H
6.8 26.5
L   H
6.8 26.5
Cheetah Mobile Inc ADR
183.2 6.0
L  2.1% H
5.9 6.1
L  -2.1% H
5.5 6.2
L  17.1% H
4.5 6.2
L  32.4% H
3.9 6.6
L  65.8% H
3.3 6.8
L  61.4% H
1.4 6.8
L  -40.3% H
1.4 25
L  -93.1% H
1.4 106.9
DoorDash Inc Ordinary Shares
105,969.9 248.1
L  1.6% H
243.1 254.1
L  -0.3% H
238.2 254.1
L  -0.1% H
233.1 278.2
L  16.6% H
210.9 278.2
L  92.7% H
122.3 278.2
L  326.0% H
41.4 278.2
L   H
41.4 278.2
L   H
41.4 278.2
3D Systems Corp
262.9 2.1
L  -6.0% H
2.0 2.2
L  -4.7% H
2.0 2.7
L  28.1% H
1.6 2.7
L  34.0% H
1.3 2.7
L  -4.2% H
1.3 5
L  -78.8% H
1.3 12.7
L  -63.3% H
1.3 56.5
L  -84.2% H
1.3 56.5
Donnelley Financial Solutions
1,512.5 55.0
L  -1.9% H
55 56.3
L  -2.7% H
55 57.1
L  7.7% H
50.7 58.5
L  2.5% H
50 66.3
L  -17.5% H
37.8 70.6
L  39.9% H
33.2 71.0
L  378.3% H
10.4 71.0
L   H
4.0 71.0
Dolby Laboratories Inc
6,899.8 72.0
L  -0.2% H
71.8 72.4
L  -1.4% H
70.8 73.4
L  2.7% H
70.4 75.7
L  -2.7% H
69.2 77
L  0.9% H
68.2 89.7
L  -1.2% H
61.6 91.0
L  1.4% H
61.6 104.7
L  125.3% H
30 104.7
DigitalOcean Holdings Inc
2,902.3 31.9
L  0.0% H
31.5 32.5
L  3.6% H
30.8 33.7
L  23.9% H
26.2 37.4
L  12.3% H
25.6 37.4
L  -14.8% H
25.5 47.0
L  -17.0% H
19.4 51.7
L   H
19.4 133.4
L   H
19.4 133.4
Doximity Inc Ordinary Shares
12,558.4 67.1
L  0.1% H
66.7 67.9
L  0.0% H
65.3 69.8
L  17.0% H
57.1 69.8
L  30.2% H
51.5 69.8
L  82.3% H
35.3 85.2
L  105.2% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Dynatrace Inc
15,027.1 49.8
L  -1.4% H
49.3 50.4
L  3.6% H
48.7 51.4
L  -1.3% H
45.8 53.2
L  -7.4% H
45.8 57.6
L  -1.5% H
39.3 63
L  35.6% H
31.5 63
L  6.7% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,603.3 15.9
L  -0.3% H
15.8 16.3
L  -0.7% H
15.5 16.4
L  5.0% H
14.6 16.8
L  17.2% H
13.4 16.8
L  -19.2% H
11.5 23.1
L  -38.6% H
11.5 43
L   H
11.5 48.4
L   H
11.5 48.4
DXC Technology Co
2,577.6 14.4
L  0.5% H
14.2 14.5
L  1.8% H
14.1 14.6
L  12.0% H
12.8 14.6
L  -2.8% H
12.2 16.5
L  -30.3% H
12.2 24.8
L  -47.6% H
12.2 30.3
L  -35.6% H
12.2 44.2
L  -35.4% H
7.9 96.8
Youdao Inc ADR
1,048.6 8.8
L  3.8% H
8.3 8.8
L  -3.8% H
8.3 9.1
L  0.8% H
8.3 10.6
L  -1.6% H
8 10.6
L  165.8% H
3 11.8
L  57.5% H
2.9 11.8
L  -68.3% H
2.9 42.2
L   H
2.9 47.7
Endava plc ADR
860.3 14.5
L  0.9% H
14.2 14.5
L  6.2% H
13.5 15.0
L  21.2% H
11.6 15.0
L  -3.9% H
11.6 17.4
L  -54.7% H
11.6 34.9
L  -85.3% H
11.6 97.9
L  -74.2% H
11.6 172.4
L   H
11.6 172.4
Dingdong Cayman ADR
450.9 2.1
L  -1.9% H
2.1 2.1
L  -5.0% H
2.1 2.2
L  0.5% H
2.0 2.5
L  -0.5% H
2.0 2.5
L  -3.7% H
2.0 4.8
L  -48.8% H
1.1 6.9
L   H
1.1 46
L   H
1.1 46
Eventbrite Inc Ordinary
265.4 2.8
L  2.2% H
2.7 2.8
L  3.8% H
2.6 2.8
L  20.1% H
2.2 2.9
L  11.3% H
2.2 2.9
L  -13.5% H
1.8 4.1
L  -60.4% H
1.8 11.9
L  -75.5% H
1.8 26.5
L   H
1.8 40.3
EPAM Systems Inc
9,616.6 172.7
L  -1.2% H
170.1 175.1
L  1.4% H
169.1 176.8
L  14.4% H
146.4 177.7
L  1.2% H
146.4 185.8
L  -14% H
138.1 269
L  -58.1% H
138.1 439.3
L  -48.9% H
138.1 725.4
L  148.6% H
54.5 725.4
Elastic NV
9,112.7 85.8
L  0.8% H
83.7 85.8
L  10.5% H
80.7 94.4
L  7.8% H
72.1 94.4
L  5.0% H
72.1 94.4
L  12.6% H
69 118.8
L  4.9% H
46.2 136.1
L  -19.4% H
46.2 189.8
L   H
39.0 189.8
Factset Research Systems Inc
13,958.6 369.2
L  0.1% H
365.6 370.3
L  -2.8% H
362.4 384.3
L  -5.7% H
362.4 398.5
L  -19.1% H
362.4 455.7
L  -12.7% H
362.4 499.9
L  -14.2% H
362.4 499.9
L  4.3% H
294.2 499.9
L  136.7% H
136.0 499.9
Fair Isaac Corp
36,313.7 1,512.8
L  0.5% H
1481.3 1523.2
L  6.5% H
1395.6 1530.0
L  9.5% H
1300 1530.0
L  -13.5% H
1300 1940.6
L  -12.6% H
1300 2402.5
L  244.0% H
389.8 2402.5
L  235.4% H
340.5 2402.5
L  1716.1% H
78.1 2402.5
Fidelity National Information
35,474.7 67.9
L  -0.6% H
67.6 68.5
L  -3.0% H
67.6 70.8
L  -13.3% H
67.6 79.3
L  -14.1% H
67.6 82.7
L  -17.6% H
66.5 92.0
L  -24.5% H
46.9 93.9
L  -56.4% H
46.9 156.0
L  0.1% H
46.9 158.2
Forge Global Holdings Inc
238.7 17.7
L  -1.2% H
17.5 18.0
L  -7.5% H
17.5 19.4
L  -14.0% H
17.5 24.9
L  27.9% H
13.7 24.9
L  -15.7% H
6.6 24.9
L  -68.6% H
6.6 68.1
L   H
6.6 712.5
L   H
6.6 712.5
Fastly Inc Ordinary Shares
1,079.0 7.3
L  -1.7% H
7.3 7.5
L  0.7% H
7.2 7.8
L  15.1% H
6.3 7.8
L  -1.7% H
6.3 8.4
L  21.6% H
4.7 12.1
L  -13.6% H
4.7 25.9
L  -92.0% H
4.7 136.5
L   H
4.7 136.5
fuboTV Inc
1,243.0 3.6
L  -4.0% H
3.6 3.8
L  5.2% H
3.4 3.8
L  -3.2% H
3.3 4.1
L  2.0% H
3.0 4.4
L  116.1% H
1.2 6.5
L  7.4% H
1.0 6.5
L  -62.9% H
1.0 62.3
L  -100.0% H
0.3 90000
Fiverr International
862.4 23.4
L  1.0% H
23.0 23.5
L  1.7% H
22.8 24
L  5.8% H
21.1 24.4
L  -29.1% H
21.1 34.1
L  -6.1% H
20.8 36.1
L  -31.2% H
18.8 47.7
L  -80.0% H
18.8 336
L   H
17.1 336
Phoenix New Media ADR
34.5 2.9
L  12.1% H
2.5 3.1
L  17.1% H
2.3 3.1
L  35.4% H
2 3.1
L  33.5% H
2 3.1
L  8.3% H
1.3 3.5
L  -41.4% H
1.1 5.1
L  -68.3% H
1.1 17.6
L  -89.7% H
1.1 48.8
Godaddy Inc Ordinary Shares
19,841.1 143.3
L  -0.8% H
139.9 144.2
L  -2.0% H
139.9 148.5
L  -8.4% H
132.5 158.6
L  -21.3% H
132.5 183.3
L  -14.4% H
132.5 216
L  90.9% H
64.7 216
L  68.1% H
64.7 216
L  481.6% H
23.4 216
Genius Sports
3,102.1 13.0
L  3.1% H
12.9 13.6
L  -0.2% H
12.3 13.6
L  11.4% H
11.2 13.6
L  38.1% H
9.2 13.6
L  70.7% H
6.7 13.6
L  197.0% H
3.1 13.6
L   H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc
734.2 1.8
L   H
1.7 1.8
L  -7.3% H
1.7 1.9
L  6.6% H
1.6 2.0
L  1.7% H
1.6 2.1
L  -53.4% H
1.3 4.5
L  -88.1% H
1.3 15.1
L   H
1.3 37.9
L   H
1.3 37.9
Global Industrial Co
1,431.0 37.3
L  -0.3% H
36.9 37.6
L  -0.6% H
36.8 37.9
L  12.3% H
33.5 37.9
L  42.4% H
26.0 37.9
L  11.3% H
20.8 37.9
L  27.4% H
20.5 47.0
L  62.4% H
20.5 47.0
L  306.2% H
7.1 47.8
Globant SA
2,820.8 64.0
L  -0.2% H
62.8 64.4
L  -4.6% H
62.8 68.6
L  -19.8% H
62.8 82.8
L  -32.3% H
62.8 105.4
L  -68.3% H
62.8 238.3
L  -68.6% H
62.8 251.5
L  -66.0% H
62.8 354.6
L  136.8% H
22.5 354.6
Grindr Inc Ordinary Shares
2,906.5 15.1
L  -1.0% H
15.1 15.4
L  -4.7% H
15.1 16
L  -12.8% H
14.8 18.7
L  -38.8% H
14.8 24.8
L  25.9% H
11.5 25.1
L  46.0% H
4.5 71.5
L   H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
18,401.7 218.6
L  0.5% H
215.2 219.2
L  3.0% H
213.0 221.1
L  -1.9% H
205.6 227.0
L  1.5% H
205.6 263.2
L  46.9% H
142.9 263.2
L  219.0% H
52.1 263.2
L  84.6% H
52.1 263.2
L  299.6% H
42.3 263.2
HubSpot Inc
24,859.0 471.8
L  0.1% H
465.1 479.9
L  3.2% H
460.5 485.5
L  -5.4% H
418.3 522.8
L  -20.3% H
418.3 611
L  -5.5% H
418.3 881.1
L  49.6% H
245.0 881.1
L  54.3% H
245.0 881.1
L  925.6% H
27 881.1
AMTD Digital Inc ADR
499.7 1.6
L  -1.2% H
1.6 1.6
L   H
1.6 1.6
L  -4.8% H
1.6 1.7
L  -23.2% H
1.6 2.3
L  -46.5% H
1.6 5.8
L  -98.4% H
1.6 385
L   H
1.6 2555.3
L   H
1.6 2555.3
International Business
226,508.2 243.2
L  0.7% H
239.4 243.2
L  0.2% H
238.3 246.0
L  -2.8% H
233.4 255
L  -7.9% H
233.4 296.2
L  20.3% H
199.3 296.2
L  90.3% H
115.6 296.2
L  98.4% H
101.3 296.2
L  75.4% H
86.6 296.2
Informatica Inc Ordinary
7,596.8 24.9
L  0.0% H
24.9 25.0
L  0.4% H
24.8 25.0
L  1.2% H
24.7 25.0
L  3.5% H
24.1 25.0
L  0.1% H
15.7 28.1
L  17.8% H
13.3 39.8
L   H
13.3 40.1
L   H
13.3 40.1
Samsara Inc Ordinary Shares
20,262.7 35.6
L  0.3% H
35.2 36.1
L  5.9% H
34.0 37.0
L  -1.2% H
31.7 37.9
L  -23.7% H
31.7 48.4
L  -13.3% H
31.4 61.9
L  178.3% H
8.4 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner Inc
18,697.7 246.9
L  -1.6% H
245.1 250.2
L  1.5% H
242.5 251.4
L  -24.9% H
223.7 337.3
L  -42.6% H
223.7 433.4
L  -49.8% H
223.7 584.0
L  -14.6% H
223.7 584.0
L  84.2% H
115.9 584.0
L  190.3% H
76.9 584.0
Jacobs Solutions Inc
17,122.4 143.2
L  -1.4% H
143.2 145.6
L  -3.3% H
143.2 149.3
L  3.0% H
134 152.4
L  15.4% H
124.1 152.4
L  -5.1% H
106.2 156.3
L  20.6% H
106.2 156.3
L  53.8% H
88.2 156.3
L  258.4% H
34.8 156.3
iHuman Inc ADR
135.0 2.6
L  2.8% H
2.6 2.8
L  -9.0% H
2.5 3.0
L  -11.2% H
2.5 3.1
L  10.1% H
2.2 3.6
L  59.8% H
1.5 3.6
L  31% H
1.3 4.3
L   H
1.1 31.6
L   H
1.1 31.6
Infosys ADR
68,770.4 16.6
L  -1.8% H
16.5 16.9
L  -3.7% H
16.5 17.4
L  1.1% H
15.9 17.5
L  -8.8% H
15.9 19.1
L  -28.7% H
15.8 23.6
L  -8.3% H
14.7 23.6
L  30.3% H
12.2 26.4
L  90.3% H
6.7 26.4
Jumia Technologies Ag ADR
954.0 7.8
L  -3.2% H
7.8 8.2
L  -12.9% H
7.8 9.4
L  75.1% H
4.5 9.4
L  137.5% H
3.0 9.4
L  57.7% H
1.6 9.4
L  8.3% H
1.6 15.0
L  -17.1% H
1.6 69.9
L   H
1.6 69.9
KBR Inc
6,393.1 49.6
L  -1.2% H
49.3 50.3
L  -3.1% H
49.3 52.1
L  6.7% H
46.5 52.1
L  -2.9% H
44.4 54.4
L  -28.5% H
43.9 72.6
L  4.3% H
42.0 72.6
L  92.3% H
21.1 72.6
L  188.5% H
11.6 72.6
Nextdoor Holdings Inc
801.6 2.1
L  3.0% H
2.0 2.2
L  1.0% H
2.0 2.2
L  21.8% H
1.7 2.2
L  33.6% H
1.5 2.5
L  -17.2% H
1.3 2.9
L  -33.0% H
1.3 3.6
L   H
1.3 18.6
L   H
1.3 18.6
Kore Group Holdings Inc
40.4 2.3
L  -5.7% H
2.2 2.5
L  -1.7% H
2.2 2.6
L  6.9% H
2.1 2.6
L  -16% H
2.0 3.0
L  -6.5% H
1.1 4.9
L  -83.8% H
0.4 16.3
L   H
0.4 56.2
L   H
0.4 56.2
CS Disco Inc
329.1 5.3
L  0.2% H
5.3 5.5
L  3.7% H
5.1 5.7
L  34.3% H
4.0 5.7
L  35.3% H
3.9 5.7
L  -3.6% H
3.3 6.6
L  -59.4% H
3.3 14.4
L   H
3.3 69.4
L   H
3.3 69.4
LightInTheBox Holding Co ADR
23.4 1.3
L  8.5% H
1.2 1.3
L  3.2% H
1.2 1.3
L  4.1% H
1.2 1.4
L  11.3% H
1.1 1.5
L  -59.0% H
0.4 4.8
L  -78.5% H
0.4 11.3
L  -90.4% H
0.4 34.1
L  -93.1% H
0.4 34.1
Lufax Holding ADR
2,669.4 3.1
L   H
3.1 3.3
L  1.7% H
2.9 3.3
L  8.8% H
2.7 3.3
L  6.6% H
2.7 3.4
L  35.7% H
2.1 4.2
L  -25.8% H
0.8 4.9
L   H
0.8 20.2
L   H
0.8 20.2
MediaAlpha Inc Ordinary
615.0 10.9
L  1.4% H
10.8 11.2
L  7.1% H
10.1 11.2
L  10.7% H
9.2 12.5
L  5.4% H
9.2 12.5
L  -38.7% H
7.3 20.9
L  30.3% H
5.1 25.8
L   H
5.1 70.3
L   H
5.1 70.3
MeridianLink Inc
1,468.0 19.8
L   H
19.8 19.9
L  -0.1% H
19.8 19.9
L  27.4% H
15.6 19.9
L  23.2% H
15.5 19.9
L  -13.1% H
15.5 25.3
L  14.2% H
12.5 25.9
L   H
12.5 29
L   H
12.5 29
Claritev Corp Ordinary Shares
1,115.5 67.7
L  -2.3% H
66.8 69.9
L  -6.7% H
66.8 74
L  76.0% H
38.3 74
L  77.0% H
36.1 74
L  620.3% H
0.2 74
L  -49.5% H
0.2 136.8
L  -85.2% H
0.2 462
L   H
0.2 517.2
MSCI Inc
42,674.7 551.6
L  -0.4% H
549.1 558.4
L  -3.5% H
548 575.3
L  -1.0% H
541.5 580.2
L  -2.2% H
525 593.3
L  -5.0% H
486.7 642.5
L  22.0% H
385 642.5
L  45.7% H
336.0 679.9
L  821.0% H
56.9 679.9
MOGU Inc ADR
20.0 2.5
L  2.1% H
2.4 2.5
L  11.4% H
2.1 2.5
L  9.9% H
2.1 2.5
L  18.9% H
2.0 2.9
L  20.1% H
1.8 3.1
L  36.1% H
1.4 3.6
L  -91.8% H
1.4 42.6
L   H
1.4 308.3
MYT Netherlands Parent BV ADR
1,288.7 9.5
L  1.8% H
9.0 9.6
L  14.1% H
8.2 9.6
L  24.7% H
7.3 9.6
L  1.5% H
7.1 9.6
L  153.4% H
3.5 12.5
L  -23.5% H
2.1 13.7
L   H
2.1 36.3
L   H
2.1 36.3
Nable Inc
1,457.5 7.8
L  -2.5% H
7.6 8.0
L  -0.1% H
7.6 8.1
L  0.5% H
7.2 9.0
L   H
7.2 9.0
L  -39.4% H
6.1 13.1
L  -20.9% H
6.1 15.5
L   H
6.1 16
L   H
6.1 16
Cloudflare Inc Ordinary
71,515.4 205.2
L  -1.4% H
203.9 209.0
L  3.4% H
199.4 215.7
L  2.6% H
184.5 219
L  20.9% H
167.1 219
L  149.8% H
74.9 219
L  249.5% H
37.4 219
L  426.2% H
32.7 221.6
L   H
14.5 221.6
FiscalNote Holdings Inc
66.6 4.6
L  -8.5% H
4.6 5.4
L  -7.9% H
4.6 5.6
L  -31.2% H
4.6 8.2
L  -41.9% H
4.6 10.2
L  -70.3% H
4.6 24.4
L  -95.2% H
4.6 103.0
L   H
4.6 147.6
L   H
4.6 147.6
ServiceNow Inc
190,394.5 917.5
L  0.7% H
894.5 917.7
L  6.1% H
868.2 935.8
L  0.3% H
840.0 935.8
L  -9.4% H
840.0 1057.4
L  7.3% H
678.7 1198.1
L  111.2% H
337 1198.1
L  83.6% H
337 1198.1
L  1211.6% H
46 1198.1
Nerdy Inc Ordinary Shares
157.8 1.3
L  -0.8% H
1.3 1.3
L  -3.7% H
1.3 1.4
L  -9.1% H
1.2 1.5
L  -22.2% H
1.2 1.9
L  20.4% H
0.8 2.2
L  -55.9% H
0.7 5.4
L   H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ordinary Shares
71,373.9 14.8
L  -0.6% H
14.7 15.0
L  3.7% H
14.3 15.1
L  22.6% H
11.9 15.1
L  23.1% H
11.8 15.1
L  -1.3% H
9.0 16.1
L  199.0% H
3.4 16.1
L   H
3.3 16.1
L   H
3.3 16.1
Olo Inc Ordinary Shares
1,738.0 10.3
L  0.1% H
10.2 10.3
L  0.1% H
10.2 10.3
L  -1.3% H
10.2 10.5
L  21.1% H
8.2 10.5
L  95.4% H
4.6 10.5
L  35.2% H
4.2 10.5
L   H
4.2 49
L   H
4.2 49
ON24 Inc
228.0 5.4
L  -3.1% H
5.4 5.6
L  -2.2% H
5.4 5.8
L  14.4% H
4.7 5.8
L  -3.2% H
4.7 5.8
L  -16.4% H
4.4 7.0
L  -37.3% H
4.4 11.2
L   H
4.4 82.0
L   H
4.4 82.0
Offerpad Solutions Inc
152.3 5.0
L  -2.5% H
4.8 5.5
L  33.5% H
3.3 6.4
L  308.2% H
1.0 6.4
L  403.0% H
0.9 6.4
L  28.0% H
0.9 6.4
L  -76.3% H
0.9 24.2
L   H
0.9 314.6
L   H
0.9 314.6
OppFi Inc Ordinary Shares
287.3 10.1
L  -1.6% H
9.9 10.2
L  -5.6% H
9.8 10.6
L  -2.6% H
9.3 12.6
L  -23.3% H
9.3 15.0
L  112.4% H
3.9 17.7
L  263.1% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Oracle Corp
625,386.7 222.7
L  -1.2% H
221.8 225.9
L  -4.9% H
218.8 242.0
L  -8.9% H
218.8 258.5
L  33.7% H
166.6 260.9
L  57.6% H
118.9 260.9
L  198.1% H
60.8 260.9
L  277.2% H
54.9 260.9
L  505.9% H
33.1 260.9
Oneconnect Financial
279.6 7.2
L  -1.0% H
7.2 7.4
L  -1.1% H
7.1 7.4
L  -2.9% H
7.1 7.6
L  0.4% H
6.9 7.6
L  464.6% H
0.9 7.6
L  -35.4% H
0.9 87
L  -96.7% H
0.9 249.5
L   H
0.9 288
UiPath Inc Ordinary Shares
5,805.2 10.9
L  -0.5% H
10.8 11.0
L  0.3% H
10.8 11.4
L  -2.3% H
10.4 11.4
L  -13.1% H
10.4 13.5
L  -15.8% H
9.4 15.9
L  -32.6% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom Software Inc
12,418.1 220.7
L  0.3% H
216.6 221.0
L  -2.3% H
216.2 228.5
L  -2.5% H
213.6 249.0
L  -15.0% H
213.6 267.8
L  35.6% H
153.1 267.8
L  -35.9% H
139.5 375.8
L  -27.7% H
139.5 559.0
L  480.4% H
22.4 559.0
Procore Technologies Inc
10,222.1 68.1
L  0.6% H
67.1 68.4
L  4.1% H
65.7 70.5
L  9.7% H
60.6 70.5
L  3.6% H
60.6 77.9
L  14.8% H
52.8 88.9
L  26.4% H
41.8 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,425.0 15.5
L  -4.1% H
14.4 16.1
L  -4.5% H
14.4 17.3
L  0.1% H
14.4 17.3
L  8.1% H
13.7 18
L  -21.8% H
13.7 22.0
L  -34.2% H
13.7 35.3
L  -55.8% H
13.7 58.4
L   H
12.3 59.8
Perfect Corp Ordinary Shares
199.6 2.0
L  -2% H
2.0 2.0
L  -3.5% H
2.0 2.2
L  5.4% H
1.8 2.2
L  8.3% H
1.8 2.7
L  -3.0% H
1.5 3.4
L  -80.2% H
1.5 21.0
L   H
1.5 21.0
L   H
1.5 21.0
Phreesia Inc
1,819.6 30.6
L  -2.9% H
30.2 31.8
L  -0.7% H
30.2 32.8
L  16.1% H
25.5 32.8
L  22.8% H
24.8 32.8
L  18.9% H
17.1 32.8
L  33.0% H
12.1 40
L  -7.5% H
12.1 81.6
L   H
12.1 81.6
Pinterest Inc Ordinary Shares
25,069.0 36.9
L  0.4% H
36.7 37.5
L  2.3% H
35.6 37.5
L  -2.4% H
33.1 39.8
L  15.5% H
32.3 39.9
L  15.1% H
23.7 40.9
L  67.1% H
20.6 45.2
L  -5.0% H
16.1 89.9
L   H
10.1 89.9
Planet Labs PBC Ordinary
1,969.3 6.5
L  -2.4% H
6.5 6.8
L  -7.0% H
6.4 7.4
L  5.0% H
6.1 7.4
L  71.2% H
3.8 7.7
L  141.3% H
1.8 7.7
L  29.5% H
1.7 7.7
L   H
1.7 12.2
L   H
1.7 12.2
Palantir Technologies Inc
365,791.5 154.2
L  -1.9% H
152.7 161.2
L  -4.2% H
150.3 162.4
L  -0.1% H
142.3 190
L  16.8% H
118.9 190
L  389.8% H
29.3 190
L  1983.6% H
5.9 190
L   H
5.9 190
L   H
5.9 190
Pros Holdings Inc
729.8 15.2
L  -0.7% H
14.9 15.4
L  0.9% H
14.9 15.6
L  1.9% H
14.1 15.8
L  -14.5% H
13.6 20.3
L  -24.6% H
13.6 29.8
L  -18.1% H
13.6 41.0
L  -61.5% H
13.6 51.8
L  -30.8% H
9.0 75.4
Parsons Corp
8,400.4 78.7
L  -2.5% H
78.7 81.0
L  -1.6% H
78.5 81.0
L  6.7% H
73.6 82.3
L  24.3% H
61.8 82.3
L  -17.6% H
54.6 114.7
L  94.0% H
38.7 114.7
L  120.4% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,802.4 76.9
L  0.2% H
76.0 77.0
L  0.3% H
75.9 79.4
L  0.5% H
73.3 80.1
L  -12.2% H
73.3 96.7
L  3.6% H
63.6 112.8
L  98.2% H
18.9 112.8
L  -22.8% H
18.9 148.6
L  185.5% H
16.4 148.6
Qudian Inc ADR
779.4 4.7
L  1.3% H
4.6 4.8
L  -2.5% H
4.5 4.8
L  19.5% H
3.8 5.1
L  59.5% H
2.8 5.1
L  156.5% H
1.7 5.1
L  402.1% H
0.7 5.1
L  212.6% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
1,787.1 27.2
L  -0.2% H
27.0 27.4
L  0.7% H
26.7 28.2
L  -14.9% H
25.1 32.9
L  -15.9% H
25.1 34.5
L  5.1% H
22.8 36.1
L  41.7% H
15.4 42.7
L  -53.5% H
15.4 87.4
L  31.7% H
15.4 87.4
Roblox Corporation Ordinary
92,028.5 132.8
L  3.3% H
128.3 133.9
L  6.4% H
119.2 133.9
L  6.2% H
112 135.1
L  47.6% H
88.8 150.6
L  201.8% H
37.5 150.6
L  249.9% H
24.9 150.6
L   H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc Ordinary
2,730.8 30.2
L  -0.5% H
29.8 30.6
L  -0.3% H
29.7 31.4
L  27.6% H
23.6 31.6
L  16.0% H
23.6 31.6
L  -9.5% H
20.6 42.2
L  -29.5% H
20.6 49.3
L  -90.0% H
20.6 449
L  75.0% H
13.9 449
Roper Technologies Inc
56,135.7 521.6
L  0.5% H
517.3 521.9
L  -0.5% H
516.3 532.2
L  -3.8% H
514.1 549.2
L  -8.0% H
514.1 576.5
L  -5.9% H
499.5 595.2
L  30.1% H
356.2 595.2
L  17.5% H
356.2 595.2
L  228.6% H
150.9 595.2
Riskified Ordinary Shares
707.3 4.5
L  -4.5% H
4.5 4.7
L  -1.1% H
4.5 4.8
L  -8.5% H
4.0 5.3
L  -10.0% H
4.0 5.7
L  -12.9% H
3.9 6
L  -5.8% H
3.4 6.7
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Group Inc Ordinary
1,595.6 22.4
L  4.3% H
21.6 22.5
L  0.8% H
21.3 23.7
L  11.3% H
18.1 23.7
L  9.8% H
18.1 23.7
L  -2.4% H
16.8 39.6
L  -4.7% H
12.3 39.6
L  4.1% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc Ordinary
5,988.2 18.0
L  1.4% H
17.6 18.1
L  9.3% H
16.6 19.2
L  0.1% H
15.8 19.2
L  4.2% H
15.8 21.4
L  -23.8% H
15.4 29.3
L  -29.0% H
12.4 30.8
L   H
12.4 78.5
L   H
12.4 78.5
ATRenew Inc ADR
1,037.0 4.7
L  1.5% H
4.6 4.8
L  1.1% H
4.3 4.9
L  49.7% H
3.2 4.9
L  84.6% H
2.4 4.9
L  97.1% H
2 4.9
L  62.2% H
1.0 4.9
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications
5,335.1 113.8
L  -3.8% H
113.8 118.6
L  -4.8% H
113.8 120.1
L  2.8% H
110.5 121.1
L  13.6% H
99.7 121.1
L  -12.8% H
94.7 156.3
L  23.9% H
87.9 156.3
L  34.0% H
72.4 156.3
L  166.1% H
39.3 156.3
SEMrush Holdings Inc Ordinary
1,152.5 7.8
L  0.9% H
7.7 7.8
L  0.9% H
7.6 8.1
L  -8.7% H
7.0 9.3
L  -20.6% H
7.0 10.5
L  -43.6% H
7.0 18.7
L  -31.6% H
7.0 18.7
L   H
7.0 32.5
L   H
7.0 32.5
Shopify Inc Ordinary Shares
181,302.7 139.5
L  0.3% H
138.1 141.0
L  -1.0% H
133.4 144.2
L  17.6% H
120.2 156.9
L  30.9% H
102.8 156.9
L  37.0% H
69.8 156.9
L  37.0% H
69.8 156.9
L  37.0% H
69.8 156.9
L  37.0% H
69.8 156.9
Skillsoft Corp Ordinary
130.9 15.3
L  -1.4% H
15.0 15.4
L  -5.6% H
15 16.2
L  2.4% H
13.8 16.3
L  -22.0% H
13 21.3
L  1.1% H
11.9 34.4
L  -73.9% H
5.1 59
L  -92.9% H
5.1 257.6
L   H
5.1 257.6
Skillz Inc Ordinary Shares
111.3 7.3
L  -16.7% H
7.2 8.0
L  -17.9% H
7.2 9.0
L  8.4% H
6.6 9.1
L  16.5% H
6.1 9.1
L  23.1% H
3.5 9.1
L  -71.0% H
3.5 28.2
L  -97.4% H
3.5 926.0
L   H
3.5 926.0
Similarweb
847.0 10.0
L  2.8% H
9.7 10.1
L  6.7% H
9.1 10.8
L  26.2% H
6.9 10.8
L  36.9% H
6.9 10.8
L  5.8% H
6.4 17.6
L  34.9% H
4.4 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc Ordinary Shares
12,217.5 7.2
L  -1.4% H
7.2 7.6
L  3.0% H
6.9 7.6
L  -20.1% H
6.9 9.5
L  -11.8% H
6.9 10.4
L  -22.6% H
6.9 13.3
L  -35.6% H
6.9 17.9
L  -69.3% H
6.9 83.3
L   H
4.8 83.3
Snowflake Inc Ordinary Shares
76,324.3 228.8
L  -2.1% H
227.8 236.5
L  17.7% H
196.7 250.0
L  11.6% H
188 250.0
L  8.8% H
188 250.0
L  100.3% H
107.1 250.0
L  33.4% H
107.1 250.0
L   H
107.1 429
L   H
107.1 429
Solaris Energy Infrastructure
1,219.0 27.3
L  -8.5% H
27.3 30.0
L  -8.5% H
27.3 32.0
L  -8.9% H
25.9 32.0
L  -0.8% H
25.0 36.4
L  115.5% H
11.0 39.0
L  163.5% H
6.6 39.0
L  258.2% H
5.6 39.0
L   H
4.5 39.0
Spire Global Inc Ordinary
269.7 8.7
L  -5.1% H
8.6 9.2
L  -5.0% H
8.6 9.4
L  -9.7% H
8.4 11.3
L  -21.6% H
8.4 12.9
L  1.2% H
6.9 21.4
L  -17.2% H
2.8 21.4
L   H
2.8 156
L   H
2.8 156
Spotify Technology SA
142,606.0 693.0
L  0.5% H
689.1 711.2
L  -0.5% H
663.1 711.2
L  10.5% H
637.4 748.3
L  3.1% H
615.6 785
L  102.1% H
319.1 785
L  563.7% H
69.3 785
L  150.8% H
69.3 785
L   H
69.3 785
Block Inc Ordinary Shares
46,035.8 75.5
L  -0.9% H
75.3 76.4
L  -4.1% H
75.2 82.3
L  2.0% H
71.5 82.5
L  22.3% H
61.3 82.5
L  14.3% H
55.2 99.3
L  13.9% H
38.9 99.3
L  -53.6% H
38.9 289.2
L   H
8.1 289.2
System1 Inc Ordinary Shares
56.6 7.0
L  3.1% H
6.6 7.2
L  -3.3% H
6.6 8.0
L  17.2% H
5.0 8.3
L  1852.8% H
0.4 15
L  466.9% H
0.3 15
L  -39.3% H
0.3 15
L  -29.5% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
737.5 20.8
L  1.8% H
20.5 20.9
L  -0.5% H
20.3 21.1
L  11.4% H
18.9 22.5
L  15.3% H
17.4 22.5
L  -42.1% H
14.4 38.8
L  -62.7% H
14.4 81.2
L  -59.2% H
14.4 128.4
L  -36.8% H
14.4 128.4
Sap SE ADR
314,501.4 270.1
L  1.5% H
267.9 270.4
L  0.1% H
264.2 276.8
L  -4.6% H
264.2 299.5
L  -11.4% H
264.2 313.3
L  22.9% H
210.4 313.3
L  224.3% H
78.2 313.3
L  59.8% H
78.2 313.3
L  308.4% H
62.6 313.3
Sea ADR
106,610.9 180.1
L  0.7% H
173 180.5
L  -4.4% H
173 188.9
L  16.8% H
145.6 190.8
L  9.1% H
145.2 190.8
L  130.0% H
75.7 190.8
L  200.5% H
34.4 190.8
L  14.5% H
34.4 372.7
L   H
10.1 372.7
SOS ADR
11.0 1.2
L  -3.9% H
1.2 1.3
L  -26.4% H
1.0 1.8
L  -50.2% H
1.0 2.9
L  -81.3% H
1.0 9.6
L  73.2% H
0.5 15.5
L  -78.4% H
0.5 15.5
L  -98.7% H
0.5 794
L   H
0.5 6430
Teradata Corp
1,956.2 20.7
L  -0.1% H
20.5 20.9
L  0.7% H
20.5 21.3
L  2.9% H
20.0 22.2
L  -5.4% H
19.8 23.6
L  -26.7% H
18.4 33.7
L  -35.4% H
18.4 57.7
L  -13.6% H
18.0 59.6
L  -27.9% H
17.6 59.6
TELUS International Cda Inc
1,244.4 4.5
L  -0.2% H
4.5 4.5
L  17.6% H
3.8 4.5
L  21.5% H
3.5 4.5
L  52.6% H
2.5 4.5
L  22.1% H
2.1 4.6
L  -84.2% H
2.1 30.6
L   H
2.1 39.9
L   H
2.1 39.9
Toast Inc Ordinary Shares
24,870.8 42.7
L  -2.6% H
41.2 42.7
L  -2.8% H
41.2 45.6
L  -8.6% H
41.2 49.7
L  -0.8% H
40.2 49.7
L  71.6% H
22.9 49.7
L  132.0% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
ThomsonReuters Corp
79,848.3 177.2
L  -0.3% H
176.9 179.0
L  1.2% H
173 179.0
L  -11.9% H
167.6 204.1
L  -10.3% H
167.6 218.4
L  2% H
159.8 218.4
L  2.0% H
159.8 218.4
L  2.0% H
159.8 218.4
L  2.0% H
159.8 218.4
Twilio Inc Ordinary Shares
16,081.4 104.8
L  0.6% H
103 105.7
L  2.3% H
101.8 107.4
L  -13.5% H
91.8 132.4
L  -12.4% H
91.8 135.4
L  67% H
56.9 152.0
L  56.4% H
41 152.0
L  -60.3% H
41 457.3
L   H
22.8 457.3
Tyler Technologies Inc
23,889.2 552.2
L  -0.1% H
549.3 553.3
L  0.9% H
548.4 562.9
L  -5.1% H
547.1 621.3
L  -2.2% H
547.1 621.3
L  -6.1% H
513.5 661.3
L  51.8% H
281.1 661.3
L  57.9% H
281.1 661.3
L  303.8% H
118.2 661.3
Unity Software Inc
16,528.9 39.1
L  -0.7% H
38.9 40.7
L  -2.4% H
37.3 41.4
L  22.9% H
29.8 41.4
L  49.1% H
22.2 41.4
L  139.0% H
15.3 41.4
L  -4.1% H
13.9 50.1
L   H
13.9 210
L   H
13.9 210
Tencent Music Entertainment
38,230.2 24.8
L  1.1% H
24.4 24.8
L  -5.4% H
23.9 26.0
L  20.8% H
20.9 26.5
L  42.9% H
17.1 26.5
L  137.6% H
9.4 26.5
L  390.3% H
3.1 26.5
L  56.0% H
3.0 32.3
L   H
3.0 32.3
Tuya Inc ADR
1,530.2 2.5
L  -2.3% H
2.5 2.6
L  -4.6% H
2.5 2.9
L  10.0% H
2.3 2.9
L  4.1% H
2.2 2.9
L  62.6% H
1.3 4.6
L  98.4% H
0.8 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Unisys Corp
271.6 3.8
L  -0.3% H
3.8 4.0
L  -4.5% H
3.7 4.0
L  -2.6% H
3.6 4.4
L  -17.7% H
3.6 5.1
L  -31.1% H
3.6 8.7
L  -58.1% H
2.6 9.4
L  -68.6% H
2.6 28.6
L  -70.7% H
2.6 28.6
Veeva Systems Inc Ordinary
44,314.2 270.4
L  0.1% H
268 271.9
L  -5.7% H
264.5 296.0
L  -3.9% H
264.5 296.0
L  -3.0% H
264.5 296.7
L  24.9% H
200.3 296.7
L  59.1% H
151.0 296.7
L  -9.0% H
151.0 344.0
L  992.4% H
20.0 344.0
Virnetx Holding Corp
64.2 15.0
L  7.4% H
14.6 15.9
L  13.2% H
13.0 15.9
L  17.3% H
12.5 18
L  83.3% H
6.6 21.5
L  107.3% H
3.7 21.5
L  -61.3% H
3.5 53.6
L  -86.4% H
3.5 164.8
L  -78.3% H
3.5 192.8
Vtex Ordinary Shares Class A
727.9 4
L  -0.7% H
4.0 4.2
L  -2.7% H
3.9 4.2
L  -30.9% H
3.9 6
L  -37.6% H
3.9 6.8
L  -43.3% H
3.9 7.6
L  1.3% H
3.1 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings ADR
8,326.8 16.9
L  0.7% H
16.6 17.0
L  -1.3% H
16.5 17
L  11.7% H
14.9 17.5
L  19.2% H
14.1 17.5
L  34.7% H
12.1 17.9
L  57.9% H
6.4 20.2
L  2.4% H
5.8 46
L  -2.3% H
4.3 46
Weave Communications Inc
584.7 7.6
L  -1.9% H
7.6 7.8
L  0.9% H
7.5 7.9
L  11.1% H
6.9 8.1
L  -19.1% H
6.8 10.0
L  -32.7% H
6.8 17.6
L  26.3% H
3.7 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc Ordinary Shares
4,359.1 77.8
L  0.7% H
76.7 78.3
L  -0.9% H
76.3 82.7
L  -7.7% H
71.1 85.7
L  13.8% H
63.8 85.7
L  -0.5% H
60.5 116.8
L  17.2% H
60.3 116.8
L  27.0% H
52.4 173.2
L  456.7% H
10.9 173.2
Wipro ADR
28,901.2 2.8
L   H
2.8 2.8
L  -0.7% H
2.7 2.8
L  3.0% H
2.6 2.9
L  -3.8% H
2.6 3.1
L  -14.3% H
2.6 7.3
L  10.4% H
2.2 7.3
L  27.8% H
2.1 7.3
L  25.5% H
1.3 7.3
Yelp Inc
1,985.8 31.5
L  0.3% H
31.4 31.9
L  0.2% H
31.0 31.9
L  -4.7% H
30.0 34.6
L  -15.2% H
30.0 37.9
L  -9.9% H
30.0 41.7
L  -7.1% H
25.3 49.0
L  36.0% H
18.7 49.0
L  29.7% H
12.9 52.5
Yext Inc
1,117.5 9.1
L  1.8% H
8.9 9.2
L  1.4% H
8.9 9.2
L  18.1% H
7.7 9.2
L  36.5% H
6.7 9.2
L  79.4% H
4.7 9.2
L  118.4% H
4.0 14.4
L  -53.4% H
4 20.2
L   H
4 27.2
Clear Secure Inc Ordinary
3,456.6 36.1
L  0.6% H
35.9 36.7
L  -0.9% H
35.1 37.4
L  25% H
29.1 37.4
L  43.8% H
24.1 37.4
L  18.6% H
21.7 38.9
L  55.3% H
15.3 38.9
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Group ADR
1,203.6 7.6
L  0.9% H
7.5 7.7
L  -3.1% H
7.5 8.0
L  1.2% H
7.5 9.3
L  14.4% H
6.1 9.3
L  86.8% H
3.8 9.3
L  86.8% H
3 9.3
L   H
3 41.4
L   H
3 41.4
Full Truck Alliance Co ADR
13,805.8 13.2
L   H
13.1 13.3
L  2.0% H
12.4 13.3
L  23.8% H
10.3 13.3
L  11.9% H
10.3 13.4
L  82.1% H
7 13.8
L  88.3% H
4.6 13.8
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital ADR
508.9 5.9
L  0.2% H
5.8 5.9
L  -2% H
5.7 6.0
L  3.7% H
5.4 6.4
L  -5.2% H
5.4 7.7
L  30.3% H
4.2 9.2
L  421.2% H
0.8 9.2
L  103.1% H
0.7 9.2
L   H
0.7 53.5
Zeta Global Holdings Corp
4,437.1 18.6
L  0.6% H
18.5 20
L  -5.5% H
17.9 20.3
L  23.6% H
15 21.0
L  44.2% H
12.1 21.0
L  -29.4% H
10.7 38.2
L  191.7% H
5.8 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc Ordinary
438.5 5.1
L  1.4% H
5.0 5.3
L  2.0% H
4.9 5.3
L  29.6% H
3.3 5.3
L  -15.9% H
3.3 6.6
L  -46.3% H
3.3 11.3
L  -69.6% H
3.3 24.1
L   H
3.3 32.9
L   H
3.3 32.9
Zhihu Inc ADR
426.7 4.9
L  1.3% H
4.7 4.9
L  5.0% H
4.6 5.0
L  16.8% H
4.1 5.4
L  28.6% H
3.5 5.4
L  46.8% H
3.1 6.3
L  -38.6% H
2.6 12.7
L   H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
7,359.6 31.8
L  2.1% H
31.1 32.2
L  1.8% H
30.6 32.2
L  -12.5% H
28.7 37.0
L  -18.7% H
28.7 44.2
L  34.4% H
22.3 44.2
L  199.2% H
7.9 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc Ordinary Shares
175.2 2.3
L  -5.5% H
2.2 2.4
L  -10.7% H
2.2 2.7
L  -14.5% H
2.2 3
L  1.4% H
2.0 3.5
L  -73.4% H
1.5 14.3
L  -77.2% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
2,602.5 15.9
L  -1.5% H
15.8 16.3
L  -2.0% H
15.8 16.6
L  5.8% H
13.8 17.1
L  4.4% H
13.8 18.1
L  -44.2% H
12.2 32.0
L   H
12.2 32.8
L   H
12.2 32.8
L   H
12.2 32.8
Xperi Inc
272.0 5.9
L  0.2% H
5.9 6.0
L  -2.2% H
5.8 6.1
L  1.4% H
5.7 6.5
L  -23.1% H
5.7 8.2
L  -33.3% H
5.7 11.1
L   H
5.7 26
L   H
5.7 26
L   H
5.7 26
ACI Worldwide Inc
5,043.0 48.9
L  -0.2% H
48.6 49.1
L  1.5% H
47.8 49.4
L  20.0% H
40.8 49.8
L  6.0% H
40.5 49.8
L  -3.0% H
40.5 59.7
L  115.8% H
19.6 59.7
L  61.6% H
19.6 59.7
L  128.7% H
15.1 59.7
Aclarion Inc
4.2 7.2
L  0.7% H
6.9 7.2
L  -0.1% H
6.8 7.3
L  2.9% H
6.8 7.8
L  8.1% H
6.5 8.2
L  -99.6% H
6.3 3499.5
L  -100.0% H
6.3 342986.4
L   H
6.3 586116
L   H
6.3 586116
ACV Auctions Inc Ordinary
1,932.8 11.2
L  -3.4% H
11.2 11.6
L  -2.8% H
11.2 11.9
L  -16.9% H
10.3 14.8
L  -30.6% H
10.3 17.2
L  -21.5% H
10.3 17.5
L  -21.5% H
10.3 17.5
L  -21.5% H
10.3 17.5
L  -21.5% H
10.3 17.5
Adobe Inc
146,875.0 346.2
L  0.2% H
343.4 347.8
L  -2.4% H
341.3 360.4
L  -0.5% H
330.0 364.7
L  -14.2% H
330.0 421.5
L  -39.7% H
330.0 587.8
L  -5.9% H
274.7 638.3
L  -35.1% H
274.7 699.5
L  348.2% H
71.3 699.5
Zeta Network Group Ordinary
1.3 1.3
L  1.6% H
1.2 1.4
L  -26.3% H
1.2 1.7
L  -93.0% H
1.2 18.4
L  -94.5% H
1.2 26.3
L  -99.9% H
1.2 40525
L  -100.0% H
1.2 40525
L  -100.0% H
1.2 267000
L  -100.0% H
1.2 1020000
Adeia Inc
1,655.8 15.1
L  1.6% H
14.8 15.2
L  -1.4% H
14.8 15.7
L  22.7% H
12.3 15.7
L  19.5% H
12.3 15.7
L  20.2% H
10.6 17.5
L  106.0% H
6.5 17.5
L  158.4% H
5.2 17.5
L  -2.3% H
4.2 21.6
Automatic Data Processing Inc
120,848.7 298.4
L  -0.5% H
294.6 300.1
L  -1.7% H
294.6 305.3
L  -0.7% H
294.6 310.1
L  -8.4% H
294.6 329.9
L  8.1% H
267.8 329.9
L  25.1% H
201.5 329.9
L  109.4% H
127.3 329.9
L  287.0% H
75.7 329.9
Autodesk Inc
67,476.0 315.4
L  -1.2% H
314.4 324.4
L  11.7% H
283.2 326.5
L  6.2% H
280.4 326.5
L  6.8% H
279.9 326.5
L  22.1% H
232.7 326.6
L  58.7% H
179.6 326.6
L  20.7% H
163.2 344.4
L  585.8% H
41.6 344.4
AudioEye Inc
152.0 12.3
L  -0.8% H
12.2 12.6
L  0.6% H
12.0 12.9
L  3.1% H
9.9 12.9
L  2.7% H
9.9 15
L  -49.4% H
8.9 34.9
L  85.0% H
3.4 34.9
L  -31.8% H
3.1 44.4
L  716.7% H
0.7 44.4
Agilysys Inc
2,982.1 106.3
L  -1.1% H
106.3 107.6
L  -1.8% H
105.9 111.4
L  -7.5% H
103.7 118.8
L  -1.7% H
98.8 120.4
L  -6.0% H
63.7 141.9
L  113.4% H
45.9 141.9
L  313.9% H
23.0 141.9
L  975.2% H
8.2 141.9
Akamai Technologies Inc
11,083.7 77.3
L  0.4% H
76.4 77.5
L  0.5% H
76.3 79.3
L  3.9% H
69.8 79.3
L  1.5% H
69.8 81.5
L  -24.1% H
67.5 106.8
L  -12.4% H
67.5 129.2
L  -35.4% H
67.5 129.2
L  8.5% H
39.4 129.2
Alkami Technology Inc
2,576.1 24.8
L  0.8% H
24.3 24.9
L  -0.1% H
24.3 26.0
L  20.8% H
19.9 26.0
L  -12.8% H
19.9 31.2
L  -25.8% H
19.9 42.3
L  75.0% H
10.7 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarmcom Holdings Inc
2,839.1 56.9
L  -0.9% H
56.7 57.6
L  -0.4% H
56.7 59.4
L  5.3% H
52.4 59.5
L  -0.8% H
52.4 60.0
L  -4.5% H
48.2 70.1
L  -14.2% H
44.9 77.3
L  -10.1% H
44.9 108.7
L  257.3% H
11.2 108.7
Amplitude Inc Ordinary Shares
1,461.7 11.0
L  2.5% H
10.8 11.1
L  -0.1% H
10.7 12.0
L  -4.5% H
10.6 14.5
L  -9.5% H
10.6 14.5
L  25.2% H
7.6 14.9
L  -25.7% H
7.4 17.7
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
12.3 2.7
L   H
2.7 2.8
L  -0.7% H
2.6 2.9
L  -7.9% H
2.5 3.0
L  -5.6% H
2.5 3.8
L  18.1% H
2 6.3
L  -39.4% H
1.6 9.4
L   H
1.6 108.7
L   H
1.6 108.7
Amazoncom Inc
2,396,725.7 224.7
L  -0.3% H
224.4 227.2
L  -1.7% H
221.8 232.7
L  4.7% H
211.4 234.1
L  8.8% H
205.0 236.5
L  25.9% H
161.4 242.5
L  76.2% H
81.4 242.5
L  27.3% H
81.4 242.5
L  780.3% H
23.7 242.5
Anghami Inc
22.4 3.4
L  7.4% H
3.1 3.4
L  3.7% H
3.1 3.5
L  8.1% H
3 4.0
L  -94.2% H
2.5 70.5
L  -96.2% H
2.5 94.6
L  -98.8% H
2.5 349
L  -99.7% H
2.5 3313
L   H
2.5 3313
Angi Inc Ordinary Shares
799.9 18.0
L  2.7% H
17.5 18.1
L  4.2% H
17.1 18.1
L  13.8% H
15.4 19.4
L  15.1% H
14.9 19.4
L  -33.2% H
1.5 29.2
L  -53.7% H
1.5 41.8
L  -87.7% H
1.5 191.7
L  -64.8% H
1.5 239.5
Sphere 3D Corp
16.7 0.6
L  -3.3% H
0.6 0.6
L  -1.7% H
0.6 0.7
L  15.7% H
0.5 0.7
L  -24.4% H
0.5 0.9
L  -35.2% H
0.4 1.9
L  -85.9% H
0.4 4.8
L  -96.9% H
0.4 83.9
L  -100.0% H
0.4 5320
Applovin Corp Ordinary Shares
164,792.0 487.2
L  1.1% H
485.1 499.9
L  3.8% H
452.3 499.9
L  28.5% H
368.2 499.9
L  21.2% H
320 499.9
L  424.6% H
82.5 525.2
L  1922.4% H
9.1 525.2
L   H
9.1 525.2
L   H
9.1 525.2
Appfolio Inc Ordinary Shares
9,830.9 274.2
L  0.2% H
270.6 275.7
L  0.2% H
270.6 279.0
L  -14.1% H
263.7 326.0
L  30.7% H
210.2 326.0
L  18.2% H
189.0 326.0
L  184.3% H
93.0 326.0
L  63.0% H
79.9 326.0
L  1646.5% H
11.1 326.0
Appian Corp Ordinary Shares
2,276.5 30.8
L  0.2% H
30.2 30.9
L  7.4% H
28.9 31.2
L  11.7% H
26.7 32.4
L  -1.7% H
26.7 32.7
L  -5.2% H
24 43.3
L  -28.8% H
24 54.3
L  -51.4% H
24 260
L   H
12 260
Digital Turbine Inc
453.0 4.2
L  0.7% H
4.1 4.2
L  -2.1% H
4.1 4.6
L  -18.4% H
3.8 5.8
L  -12.9% H
3.8 7.8
L  29.8% H
1.2 7.8
L  -76.2% H
1.2 20.4
L  -84.1% H
1.2 102.6
L  86.6% H
0.6 102.6
ARB IOT Group
8.3 4.7
L  2.2% H
4.5 4.9
L  14.6% H
4.1 4.9
L  -5.8% H
3.9 5.5
L  -30.7% H
3.9 7.5
L  -2.5% H
3.2 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
414.6 27.2
L  -1.8% H
27.1 28.8
L  -13.8% H
27.1 32.4
L  -15.8% H
27.1 37.8
L  21.3% H
21 50.2
L  240.4% H
3.7 52.8
L  -82.6% H
3.7 266.8
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
220.2 8.0
L  -3.0% H
8.0 8.2
L  -4.4% H
8.0 8.7
L  -4.1% H
7.9 8.9
L  -16.4% H
7.7 11.5
L  -6.5% H
7.5 12.7
L  48.7% H
4.9 17.1
L  11.7% H
4.9 17.1
L  48.7% H
4.3 19.8
Aterian Inc
9.6 1.0
L  -2.0% H
0.9 1.0
L  -5.9% H
0.9 1.0
L  -18.0% H
0.9 1.3
L  -34.3% H
0.9 1.8
L  -67.9% H
0.9 3.8
L  -99.7% H
0.9 398.9
L  -99.9% H
0.9 7054.6
L   H
0.9 7054.6
Aurora Innovation Inc
10,481.5 5.7
L  -2.1% H
5.7 5.9
L  -2.4% H
5.4 5.9
L  0.5% H
5.4 6.6
L  -3.1% H
5 6.6
L  21.6% H
3.8 10.8
L  133.7% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
4.7 2.2
L  -1.8% H
2.2 2.3
L  -13.5% H
2.1 2.5
L  -51.1% H
2.1 6.3
L  -49.2% H
2.1 7.3
L  -85.0% H
2.1 26.9
L  -99.6% H
2.1 743.8
L   H
2.1 3952.5
L   H
2.1 3952.5
AvidXchange Holdings Inc
2,062.4 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.7% H
9.9 9.9
L  1.6% H
9.7 9.9
L  23.1% H
6.6 11.6
L  30.0% H
6.6 13.6
L   H
5.9 27.4
L   H
5.9 27.4
AvePoint Inc Ordinary Shares
3,384.5 16.0
L  -1.7% H
15.9 16.3
L  4.0% H
15.4 16.4
L  -11.0% H
14.1 18.6
L  -15.1% H
14.1 20.0
L  38.3% H
11.3 20.2
L  263.0% H
3.4 20.2
L   H
3.4 20.2
L   H
3.4 20.2
Aware Inc
50.1 2.4
L  8.8% H
2.3 2.4
L  -2.1% H
2.1 2.5
L  8.8% H
2.1 2.5
L  40.7% H
1.6 2.7
L  9.3% H
1.4 2.7
L  14.1% H
1.1 3.0
L  -15.8% H
1.1 6.5
L  -27.0% H
1.1 6.7
A2Z Smart Technologies Corp
308.0 8.6
L  -6.0% H
8.5 9.8
L  -7.4% H
8.5 9.8
L  -15.2% H
8.5 10.3
L  -7.9% H
8.4 12.4
L  434.4% H
1.4 12.4
L  -2.8% H
0.9 12.4
L  128% H
0.9 30.9
L   H
0.9 30.9
Akso Health Group ADR
933.6 1.7
L   H
1.7 1.7
L  -3.4% H
1.7 1.7
L  -0.6% H
1.6 1.9
L  10.4% H
1.1 2.1
L  75.3% H
0.7 2.4
L  68.3% H
0.2 2.9
L  4.3% H
0.2 22.4
L   H
0.2 51
XiaoI Corp ADR
19.6 1.5
L  -2.0% H
1.5 1.5
L  -18.2% H
1.4 1.8
L  -12.9% H
1.4 1.9
L  -51.8% H
1.4 3.1
L  -69.8% H
1.4 8.3
L   H
1.4 93.5
L   H
1.4 93.5
L   H
1.4 93.5
Alarum Technologies ADR
102.3 14.4
L  5.5% H
13.3 14.7
L  -14.2% H
13.3 18
L  18.5% H
12.5 18
L  100% H
6.9 18
L  12.0% H
5.4 21.5
L  -74.2% H
1.5 60
L  -87.6% H
1.5 298
L   H
1.5 526800
Agora Inc ADR
308.5 3.4
L   H
3.4 3.5
L  -3.7% H
3.3 3.7
L  -7.4% H
3.3 4.0
L  -1.7% H
3.3 4.3
L  79.0% H
1.8 7.0
L  -11.9% H
1.7 7.0
L  -94.0% H
1.7 115.0
L   H
1.7 115.0
Argo Blockchain Plc ADR
18.6 0.3
L   H
0.3 0.3
L  -7.1% H
0.3 0.3
L  -10.3% H
0.3 0.3
L  -25.7% H
0.2 0.7
L  -79.2% H
0.2 1.5
L  -94.4% H
0.2 5.3
L   H
0.2 21
L   H
0.2 21
Bandwidth Inc Ordinary Shares
463.6 15.4
L  0.9% H
14.7 15.6
L  7.9% H
14.2 15.6
L  14.4% H
13.0 15.6
L  6.8% H
12.9 16.4
L  -10.4% H
11.3 23
L  7.0% H
9.2 29.1
L  -90.6% H
9.2 198.6
L   H
9.2 198.6
Couchbase Inc
1,349.4 24.4
L  0.2% H
24.4 24.4
L  0.2% H
24.4 24.4
L  0.8% H
24.2 24.4
L  33.1% H
17.2 25.2
L  24.5% H
12.8 25.2
L  67.4% H
10.2 32
L  8.4% H
10.2 52.3
L   H
10.2 52.3
Bullfrog AI Holdings Inc
12.1 1.2
L  -1.6% H
1.2 1.2
L  -4% H
1.2 1.3
L  -7.7% H
1.2 1.4
L  -29.8% H
1.2 2.0
L  -53.5% H
1.2 4.8
L   H
1.2 9.5
L   H
1.2 9.5
L   H
1.2 9.5
Commercecom Inc Ordinary
360.1 4.5
L  -0.9% H
4.4 4.6
L  -2.8% H
4.4 4.8
L  -0.7% H
4.1 5.0
L  -10.8% H
4.1 5.5
L  -23.9% H
4.1 8.0
L  -71.0% H
4.1 17.4
L  -96.0% H
4.1 110.9
L   H
4.1 162.5
Bitfarms
712.9 1.3
L  -3.7% H
1.3 1.4
L  -0.8% H
1.3 1.4
L  11.2% H
1.1 1.4
L  40.2% H
0.7 1.4
L  -40.3% H
0.7 2.8
L  5.7% H
0.4 3.9
L  279.4% H
0.2 10
L   H
0.2 10
BioKey International Inc
5.1 0.8
L   H
0.7 0.8
L   H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -7.4% H
0.7 1
L  -43.6% H
0.5 3.7
L  -55.6% H
0.1 4.1
L  -81.6% H
0.1 5.8
L  -94.8% H
0.1 29.8
BlackLine Inc
3,266.4 52.8
L  -2.2% H
52.5 54.2
L  -0.3% H
52.5 55.1
L  -0.3% H
47.9 55.1
L  -5.3% H
47.9 59.4
L  6.5% H
40.8 66.3
L  -19.6% H
40.8 77.9
L  -43.1% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
23.7 6.2
L  -1.1% H
6.2 6.5
L  -0.6% H
5.6 6.8
L  -12.7% H
5.6 7.8
L  58.5% H
3.9 9.5
L  171.1% H
1.5 9.5
L  74.6% H
1.0 9.5
L  -38.2% H
1.0 32
L  1616.7% H
1.0 132
Bridgeline Digital Inc
16.6 1.4
L   H
1.3 1.4
L  1.5% H
1.3 1.5
L  -4.2% H
1.2 1.6
L  -11.6% H
1.2 1.7
L  39.8% H
1.0 2.8
L  -1.4% H
0.7 2.8
L  -29.7% H
0.7 14.4
L  -99.6% H
0.5 867.5
Blackbaud Inc
3,208.9 66.2
L  0.6% H
64.9 66.3
L  1.5% H
64.9 67.8
L  1.3% H
59.9 67.8
L  6.3% H
59.9 74.9
L  -20.9% H
58.1 89.0
L  29.1% H
43.5 89.0
L  -0.1% H
43.5 89.0
L  17.0% H
38.2 120.4
Bumble Inc Ordinary Shares
657.3 6.3
L  3.6% H
6.1 6.4
L  -2.0% H
5.9 6.5
L  -16.7% H
5.8 8.0
L  10.1% H
4.8 8.6
L  -5.8% H
3.6 9.2
L  -74.4% H
3.6 28.6
L   H
3.6 84.8
L   H
3.6 84.8
Beamr Imaging
42.9 2.8
L  0.4% H
2.7 2.8
L  -7.7% H
2.7 3.6
L  -8.6% H
2.7 3.9
L  -6.8% H
2.7 4.3
L  -20.7% H
1.9 6.6
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Group Inc
66.7 2.6
L  -2.2% H
2.6 2.7
L  -3.7% H
2.6 2.8
L  -34.8% H
2.6 4.2
L  -39.8% H
2.6 4.8
L  -48.2% H
2.6 6.1
L  -41.3% H
2.6 7
L  -27.4% H
2.3 25.0
L  -88.6% H
1.0 37.2
Braze Inc Ordinary Shares
2,834.6 26.8
L  -0.7% H
26.7 27.6
L  4.0% H
26 28.0
L  2.4% H
23.9 28.1
L  -26.5% H
23.9 37.7
L  -40.1% H
23.9 48.3
L  -30.7% H
22.5 61.5
L   H
22.5 98.8
L   H
22.5 98.8
Bentley Systems Inc Ordinary
16,368.7 53.9
L  -0.7% H
53.9 54.5
L  0.2% H
53.8 55.8
L  -5.6% H
51.4 58.2
L  13.3% H
47.2 59.3
L  4.7% H
36.5 59.3
L  49.3% H
30.5 59.3
L   H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc Ordinary
240.3 3.5
L  -2.2% H
3.5 3.6
L  -7.4% H
3.4 4.0
L  -23.9% H
3.4 5.1
L  -15.6% H
3.4 6.9
L  111.4% H
0.9 6.9
L  -64.5% H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
BuzzFeed Inc Ordinary Shares
68.5 1.9
L  -4.6% H
1.9 2.0
L  -7.5% H
1.9 2.0
L  -11.5% H
1.9 2.2
L  -14.0% H
1.9 2.7
L  -28.6% H
1.6 5.6
L  -71.6% H
0.4 17
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc ADR
33,163.6 96.5
L  0.2% H
95.9 97.6
L  4.3% H
88.7 97.6
L  12.0% H
84.6 97.6
L  16.1% H
83.3 97.6
L  14% H
74.7 116.3
L  -31.1% H
73.6 160.9
L  -22.4% H
73.6 354.8
L  -34.9% H
73.6 354.8
Bilibili Inc ADR
9,172.0 22.2
L  -0.9% H
22.0 22.4
L  -2.3% H
22.0 23.6
L  1.5% H
22.0 25.6
L  20.4% H
17.8 25.7
L  54.5% H
14.1 31.8
L  -5.8% H
8.2 31.8
L  -56.3% H
8.2 157.7
L   H
8.2 157.7
Kanzhun ADR
11,022.1 24.1
L  1.4% H
23.3 24.3
L  5.0% H
22.4 24.3
L  29.0% H
18.9 24.3
L  36.4% H
17.1 24.3
L  93.2% H
11.8 24.3
L  6.0% H
9.7 26.3
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc ADR
230.2 4.0
L  5.0% H
3.7 4.1
L  32.2% H
2.7 4.1
L  51.3% H
2.6 4.1
L  38.7% H
2.5 4.1
L  73.8% H
2.1 4.4
L  -51.8% H
1.9 8.6
L  -90.5% H
1.9 57
L  -19.4% H
1.9 67.4
CarGurus Inc Ordinary Shares
3,484.0 35.1
L  0.9% H
34.8 35.7
L  2.9% H
33.9 35.7
L  10.2% H
28.8 35.7
L  12.4% H
28.8 35.7
L  21.1% H
24.7 41.3
L  84.0% H
9.1 41.3
L  43.9% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc Ordinary Shares
66.2 1.3
L  -5.3% H
1.2 1.3
L  -7.4% H
1.2 1.4
L  -15.4% H
1.2 1.6
L  -55.6% H
1.2 3.0
L  -81.4% H
1.2 6.8
L  -88.9% H
1.2 38.9
L  -99.6% H
1.2 621.5
L   H
1.2 1594.5
CCC Intelligent Solutions
6,343.2 9.7
L  -0.6% H
9.7 9.9
L  0.6% H
9.7 10.1
L  0.1% H
9.1 10.1
L  9.9% H
8.8 10.5
L  -9.7% H
8.1 12.9
L  4.5% H
8.1 13.4
L   H
7.4 13.5
L   H
7.4 13.5
CareCloud Inc
150.7 3.6
L  -3.3% H
3.5 3.7
L  -3.3% H
3.5 4.0
L  54.1% H
2.3 4.0
L  76.2% H
2.0 4.0
L  33.3% H
1.1 4.8
L   H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Solutions Inc
498.5 26.3
L  -0.8% H
26.1 26.6
L  0.8% H
25.8 27.2
L  33.6% H
19.6 27.2
L  24.0% H
19.4 27.2
L  9.1% H
17.8 32.1
L  -46.0% H
11.6 65.7
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
46.8 0.9
L  -12.9% H
0.9 1.0
L  -14.6% H
0.9 1.1
L  -53.2% H
0.9 2.0
L  -50% H
0.9 3.2
L  -77.5% H
0.9 5.2
L  -92.6% H
0.9 20.5
L  -98.9% H
0.9 161.5
L   H
0.9 161.5
Cadence Design Systems Inc
94,011.8 345.0
L  0.6% H
340.6 346.8
L  0.3% H
340.6 355.5
L  -3.4% H
339.6 369.1
L  17.9% H
289.1 376.4
L  28.3% H
221.6 376.4
L  105.2% H
138.8 376.4
L  194.7% H
97.5 376.4
L  1631.1% H
18.3 376.4
CDW Corp
21,272.5 162.3
L  0.0% H
161.2 162.8
L  -0.8% H
160.2 168.1
L  -3.9% H
159.7 173.4
L  -7.1% H
159.7 183.9
L  -28.1% H
137.3 230.9
L  -3.7% H
137.3 263.4
L  38.1% H
105.9 263.4
L  318.4% H
30.4 263.4
Certara Inc
1,684.9 10.5
L  -1.6% H
10.4 10.8
L  -3.5% H
10.4 11.2
L  10.0% H
9.5 11.6
L  -4.6% H
9.4 12.4
L  -14.4% H
8.6 15.7
L  -30.5% H
8.6 25.0
L   H
8.6 45.5
L   H
8.6 45.5
Confluent Inc Ordinary Shares
6,557.0 19.0
L  -0.8% H
18.8 19.4
L  7.1% H
18 20.3
L  10.6% H
15.6 20.3
L  -17.5% H
15.6 27.8
L  -10.4% H
15.6 37.9
L  -23.1% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software
630.5 8.6
L  -2.0% H
8.6 8.9
L   H
8.6 9.1
L  -4.3% H
8.3 9.4
L  -22.2% H
8.3 11.7
L  12.8% H
6.2 11.7
L  67.8% H
2.3 11.7
L   H
2.3 38
L   H
2.3 38
Check Point Software
20,571.9 191.6
L  0.8% H
188.9 192.0
L  2.1% H
187.6 193.9
L  1.6% H
178.7 195
L  -16.6% H
178.7 233.8
L  -0.5% H
169.0 234.4
L  62.9% H
107.5 234.4
L  46.8% H
107.5 234.4
L  144.6% H
71.6 234.4
Cipher Mining Inc
3,165.9 8.1
L  -3.3% H
8 8.7
L  13.1% H
7.0 8.8
L  63.3% H
4.6 8.8
L  147.7% H
3.3 8.8
L  129.3% H
1.9 8.8
L  365.3% H
0.4 8.8
L   H
0.4 15.4
L   H
0.4 15.4
CISO Global Inc
29.7 0.9
L  -2.2% H
0.9 0.9
L  -4.3% H
0.9 1.0
L  -11% H
0.8 1.1
L  -11.9% H
0.8 1.4
L  71.2% H
0.3 3.8
L  -62.9% H
0.1 3.8
L  -56.6% H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI
4,077.7 16.7
L  2.0% H
16.3 16.8
L  5.6% H
15.8 16.8
L  21.8% H
13.1 16.8
L  2.0% H
13.1 17.3
L  -2.2% H
13.1 26.3
L  250.4% H
3.8 26.3
L   H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
29.9 1.1
L  0.9% H
1.1 1.1
L  1.9% H
1.0 1.1
L  15.1% H
0.9 1.1
L  15.1% H
0.9 1.1
L  -13.7% H
0.8 1.7
L  -31.8% H
0.7 1.8
L  -71.2% H
0.7 19.8
L   H
0.7 19.8
Cleanspark Inc
2,625.3 9.3
L  -3.1% H
9.3 10.0
L  -3.5% H
9.1 10.0
L  -10.5% H
9.0 11.4
L  8.5% H
8.4 13.7
L  -12.6% H
6.5 18.0
L  130.0% H
1.7 24.7
L  -2.0% H
1.7 42.6
L  -68.9% H
1.0 150.1
PC Connection Inc
1,620.8 63.8
L  -0.4% H
63.6 64.6
L  0.8% H
62.8 64.9
L  4.7% H
58.6 65.2
L  -0.9% H
56.7 68.1
L  -12.6% H
56.7 77.2
L  33.1% H
37.8 77.2
L  38.6% H
37.8 77.2
L  207.7% H
19.2 77.2
Computer Programs Systems Inc
290.7 20.0
L  0.1% H
19.8 20.1
L  -0.2% H
19.8 20.3
L  -2.7% H
17.9 21.8
L  -15.9% H
17.9 25.3
L  -20.2% H
17.9 25.4
L  -33.2% H
8.7 32.9
L  -27.3% H
8.7 37.6
L  -56.2% H
8.7 59.2
Credo Technology Group
21,433.1 123.9
L  -0.3% H
122.1 127.3
L  3.2% H
116.2 134.4
L  15.2% H
100.1 134.4
L  97.8% H
66.8 134.4
L  254.9% H
24.1 134.4
L  860.5% H
7.2 134.4
L   H
7.2 134.4
L   H
7.2 134.4
Freightos
159.1 3.2
L  -3.3% H
3.2 3.4
L  -5.6% H
3.2 3.5
L  10.0% H
2.9 3.8
L  35.9% H
2.1 3.8
L  98.8% H
1.3 4.4
L  -68.0% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
Cerence Inc
414.1 9.6
L  -2.5% H
9.6 10.0
L  -7.5% H
9.6 10.9
L  17.4% H
8.2 13.5
L  13.7% H
8.0 13.5
L  189.7% H
2.4 27.5
L  -51.0% H
2.3 36.8
L  -82.2% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
922.5 8.7
L  0.5% H
8.6 8.8
L  -0.8% H
8.6 9.2
L  1.5% H
8.1 10.3
L  -3.2% H
8.1 10.3
L  24.8% H
5.6 13.0
L  -38.2% H
5.6 20.7
L   H
5.6 51.4
L   H
5.6 51.4
Crowdstrike Holdings Inc
103,335.8 411.8
L  -0.4% H
404.3 414.5
L  -1.4% H
404.3 448
L  -7.8% H
404.3 457.8
L  -14.1% H
404.3 518.0
L  48.5% H
242.3 518.0
L  138.8% H
92.3 518.0
L  189.8% H
92.3 518.0
L   H
32.0 518.0
Cisco Systems Inc
267,854.4 67.6
L  -0.2% H
67.3 68.1
L  -1.1% H
67.3 69.6
L  0.8% H
65.8 72.6
L  5.9% H
63.7 72.6
L  33.8% H
47.9 72.6
L  51.7% H
38.6 72.6
L  59.5% H
35.3 72.6
L  163.7% H
22.5 72.6
Costar Group Inc
37,060.9 87.5
L  -0.7% H
87.4 88.8
L  -2.1% H
87.4 90.6
L  -7.5% H
84.6 97.4
L  19.4% H
72.8 97.4
L  13.2% H
68.3 97.4
L  23.4% H
65.1 100.4
L  -0.3% H
49 101.1
L  401.0% H
14.7 101.1
CSG Systems International Inc
1,865.1 64.8
L  0.5% H
63.2 64.9
L  3.0% H
62.8 64.9
L  6.7% H
61.0 65.3
L  -2.3% H
60.5 67.0
L  33.6% H
44.6 67.6
L  13.9% H
39.6 68.5
L  50.3% H
37.5 68.5
L  112.8% H
29.4 68.5
CSP Inc
115.9 11.8
L  -3.1% H
11.5 12.3
L  -6.5% H
11.4 12.9
L  15.9% H
9.7 12.9
L  -20.3% H
9.7 15.4
L  -15.5% H
9.7 22.0
L  499.5% H
1.7 43.5
L  406.5% H
1.7 43.5
L  727.5% H
1.1 43.5
Cognizant Technology Solutions
34,983.8 71.6
L  -0.2% H
70.9 71.8
L  -0.1% H
70.9 72.5
L  1.5% H
68.0 73.1
L  -10.8% H
68.0 81.6
L  -7.9% H
65.5 90.8
L  14.9% H
51.3 90.8
L  4.1% H
51.3 93.5
L  14.5% H
40.0 93.5
Commvault Systems Inc
8,000.5 180.0
L  0.7% H
176.6 185.8
L  1.3% H
172.7 188.7
L  0.1% H
172.7 196
L  -3.8% H
161.3 200.7
L  15.8% H
128.1 200.7
L  242.5% H
50.3 200.7
L  311.9% H
38.9 200.7
L  408.8% H
24.3 200.7
CXApp Inc Ordinary Shares
15.9 0.7
L  -5.6% H
0.7 0.7
L  -16.1% H
0.7 0.8
L  -26.1% H
0.7 1.0
L  -32.7% H
0.7 1.2
L  -67.5% H
0.7 2.5
L  -93.2% H
0.7 21
L   H
0.7 21
L   H
0.7 21
Crexendo Inc
188.6 6.3
L  -2.8% H
6.2 6.5
L  2.5% H
6.1 6.5
L  17.9% H
5.3 6.8
L  17.3% H
5.1 6.8
L  21.1% H
3.8 7.3
L  125.6% H
1.2 7.6
L  -34.6% H
1.2 9.7
L  196.2% H
0.6 12.8
CyberArk Software
22,917.6 454.7
L  0.3% H
448.4 457
L  3.8% H
438.7 457.1
L  9.8% H
396.2 457.1
L  15.4% H
370.2 457.1
L  58.6% H
254.4 457.1
L  230.6% H
113.2 457.1
L  303.9% H
95.1 457.1
L  791.6% H
31.5 457.1
Cyngn Inc
36.2 5.1
L  -1.3% H
5.1 5.4
L  -10.6% H
5.1 6.2
L  -23.3% H
5.0 7.6
L  4.9% H
3.9 41.5
L  -99.1% H
3.6 1312.5
L  -100.0% H
3.6 20711.8
L   H
3.6 135136.9
L   H
3.6 135136.9
Myseum Inc
8.0 1.9
L  -2.6% H
1.9 2.0
L  -9.9% H
1.9 2.1
L  -14.4% H
1.8 2.7
L  -27.1% H
1.8 3.7
L  52.8% H
1.1 9.3
L  -79.7% H
1.0 10
L   H
1.0 185
L   H
1.0 185
Dropbox Inc Ordinary Shares
7,782.8 28.8
L  1.3% H
28.4 28.9
L  2.1% H
28.3 29.2
L  9.0% H
25.8 29.2
L  -1.0% H
25.8 29.8
L  14.7% H
22.7 33.3
L  36.2% H
18.7 33.4
L  32.6% H
17.7 33.4
L   H
14.6 43.5
Docebo Inc
879.8 30.6
L  -0.5% H
30.5 30.9
L  0.6% H
30.3 31.5
L  2.1% H
28.9 33.4
L  14.2% H
26.1 33.4
L  -29% H
25.5 53.9
L  3.5% H
23.4 56.4
L   H
23.4 92.8
L   H
23.4 92.8
Datadog Inc Ordinary Shares
46,090.2 132.2
L  -1.9% H
131.1 134.5
L  4.6% H
128.0 142.5
L  -2.5% H
123.4 149
L  12.3% H
116.1 157.4
L  13.7% H
81.7 170.1
L  36.3% H
61.3 170.1
L  57.0% H
61.3 199.7
L   H
27.6 199.7
Digihost Technology Inc
99.3 2.2
L  -6.3% H
2.2 2.4
L  -4.3% H
2.1 2.4
L  -20.4% H
2.1 3.2
L  63.2% H
1.4 4.3
L  76.2% H
0.9 4.3
L  231.3% H
0.3 4.3
L  236.4% H
0.2 14.3
L   H
0.1 172.1
Definitive Healthcare Corp
401.8 3.9
L  1.3% H
3.7 3.9
L  -1.3% H
3.7 4.2
L  3.2% H
3.4 4.7
L  18.0% H
3.2 4.7
L  -17.7% H
2.2 5.7
L  -79.5% H
2.2 21.9
L   H
2.2 50.3
L   H
2.2 50.3
1stdibscom Inc
100.0 2.8
L  0.4% H
2.7 2.8
L  3.0% H
2.7 2.8
L  4.9% H
2.5 2.8
L  10.4% H
2.4 3.1
L  -43.8% H
2.3 5
L  -55.1% H
2.3 7.5
L   H
2.3 35.5
L   H
2.3 35.5
DLocal Ordinary Shares Class
4,088.4 13.9
L  -1.8% H
13.7 14.2
L  -4.7% H
13.7 15.0
L  39.1% H
10.1 16.4
L  30.8% H
9.8 16.4
L  56.1% H
7.6 16.4
L  -42.3% H
6.6 27.6
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc Ordinary
89.8 2.4
L  0.8% H
2.4 2.4
L  6.2% H
2.3 2.4
L  13.3% H
2.1 2.4
L  18.9% H
1.8 2.5
L  -41.1% H
1.6 4.2
L  -69.8% H
1.6 9.2
L  -77.2% H
1.6 20.8
L   H
1.6 38.2
Digimarc Corporation
170.8 7.9
L  -0.8% H
7.8 8.1
L  -6.3% H
7.8 8.9
L  -30.6% H
7.8 12.8
L  -40.1% H
7.8 14.6
L  -72.5% H
7.8 48.3
L  -52.7% H
7.8 48.3
L  -52.2% H
7.8 58.7
L  -79.9% H
7.8 66.5
DocuSign Inc
15,278.0 75.6
L  2.1% H
73.8 76.6
L  4.3% H
72.6 77.2
L  2.4% H
66.4 77.2
L  -15.2% H
66.4 94.7
L  27.7% H
54.3 107.9
L  38.9% H
38.1 107.9
L  -71.5% H
38.1 314.8
L   H
35.1 314.8
Domo Inc Ordinary Shares
577.8 14.4
L  1.1% H
14.0 14.6
L  -10.9% H
13.9 17.9
L  -10.9% H
13.3 17.9
L  8.7% H
12.0 17.9
L  92.2% H
6.0 17.9
L  -23.2% H
6.0 22.8
L  -67.8% H
6.0 98.4
L   H
6.0 98.4
Amdocs
9,276.7 84.3
L  -0.1% H
83.1 84.5
L  -2.5% H
83.1 87.3
L  -0.2% H
83.1 90.3
L  -8.0% H
83.1 95.4
L  -3.0% H
78.6 95.4
L  0.7% H
74.4 99.8
L  34.6% H
54.7 99.8
L  49.0% H
44.1 99.8
Descartes Systems Group Inc
8,506.2 99.2
L  0.8% H
98.0 99.4
L  1.3% H
97.9 100.6
L  -5.1% H
97.5 108.5
L  -13.2% H
97.3 115.9
L  -1.7% H
92 124.3
L  44.2% H
61.3 124.3
L  61.9% H
50.6 124.3
L  466.0% H
15.0 124.3
Viant Technology Inc Ordinary
162.1 10.0
L  -2.0% H
9.9 10.4
L  -1.3% H
9.9 10.5
L  -26.9% H
9.1 14.1
L  -25.0% H
9.1 15.2
L  -10.4% H
9.1 26.3
L  117.7% H
3.2 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Data Storage Corp
32.5 4.5
L  -1.3% H
4.4 4.6
L  -2.6% H
4.4 4.7
L  -4.3% H
4.4 4.9
L  18.2% H
3.3 5.4
L  9% H
2.9 5.4
L  95.6% H
1.4 8
L  -39.6% H
1.4 38.8
L  239.4% H
0.7 40
Duolingo Inc Ordinary Shares
12,802.2 279.4
L  -3.7% H
278.3 292
L  -11.6% H
278.3 325.9
L  -17.6% H
278.3 468
L  -47.0% H
278.3 540.3
L  31.4% H
202.4 544.9
L  200.9% H
64.7 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Technologies Group Inc
120.6 6.2
L  -0.6% H
6.1 6.4
L  -4.0% H
6.1 6.6
L  -5.5% H
5.8 7.1
L  -21.9% H
5.8 8.8
L  166.5% H
2.2 9.3
L  51.5% H
1.8 9.3
L  50.7% H
1.8 13.3
L  -94.1% H
1.8 196
Dawson Geophysical Company
51.2 1.7
L  1.9% H
1.6 1.7
L  8.6% H
1.5 1.7
L  14.6% H
1.3 1.7
L  26.9% H
1.2 5.5
L  7.8% H
1.1 5.5
L  50% H
1.1 5.5
L  -9.3% H
1.1 5.5
L  -60.8% H
0.8 8.6
DoubleDown Interactive Co
479.7 9.7
L  -0.2% H
9.7 9.8
L  1.9% H
9.3 10.1
L  5.1% H
9.1 10.1
L  -3.0% H
8.1 10.9
L  -33.5% H
8.1 18.2
L  -6.1% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Group ADR
14.3 2.2
L  -15.3% H
2.2 2.8
L  43.5% H
1.5 3.3
L  24.9% H
1.2 3.3
L  1005% H
0.2 3.5
L  452.5% H
0.2 4.7
L  -91.7% H
0.2 32.7
L  -99.9% H
0.2 3143.3
L   H
0.2 29034
Electronic Arts Inc
41,992.3 167.8
L  -2.1% H
167.5 172.0
L  -2.5% H
167.5 173.8
L  6.8% H
156.4 180.9
L  15.1% H
144.7 180.9
L  10.6% H
115.2 180.9
L  33.9% H
108.5 180.9
L  20.3% H
108.5 180.9
L  159.5% H
53.0 180.9
EBay Inc
41,047.7 89.8
L  -0.1% H
88.0 90.1
L  -5.1% H
88.0 95.1
L  -2.1% H
88.0 101.2
L  20.5% H
72.8 101.2
L  52.0% H
56.3 101.2
L  103.6% H
35.9 101.2
L  63.1% H
35.9 101.2
L  234.3% H
21.5 101.2
ECARX Holdings Inc Ordinary
574.6 1.6
L  -3.7% H
1.6 1.6
L  2.0% H
1.5 1.7
L  -3.1% H
1.5 1.8
L  -3.1% H
1.2 2.4
L  -13.9% H
0.8 3.3
L  -84.3% H
0.8 11.3
L   H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
3,704.4 90.4
L  -1.0% H
90.0 91.3
L  -4.6% H
90.0 95.8
L  -3.8% H
90 98.5
L  -16.5% H
90 114.3
L  -16.3% H
85.2 114.3
L  3.9% H
71.6 121.6
L  -12.2% H
71.6 167.7
L  40.3% H
52 171.3
eGain Corp
172.3 6.3
L  -0.5% H
6.2 6.4
L  0.5% H
6.1 6.6
L  8.3% H
5.5 6.6
L  17.5% H
5.2 7
L  -12.1% H
4.3 7.2
L  -27.4% H
4.3 10.4
L  -53.2% H
4.3 20.9
L  72.1% H
1.3 20.9
8X8 Inc
271.4 2.0
L  1.0% H
1.9 2.0
L  7.0% H
1.9 2.0
L  6.4% H
1.6 2.0
L  24.4% H
1.6 2.2
L  5.9% H
1.5 3.5
L  -57.3% H
1.5 6.5
L  -88.4% H
1.5 39.2
L  -74.3% H
1.5 39.2
Sunrise New Energy Co
24.8 0.9
L   H
0.9 0.9
L  4.6% H
0.9 0.9
L  4.6% H
0.9 1.0
L  -3.2% H
0.9 1.0
L  -10.7% H
0.7 1.4
L  -67.1% H
0.5 5.1
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
10.0 1.4
L  1.5% H
1.3 1.4
L  -8.7% H
1.3 1.5
L  -12.8% H
1.3 1.7
L  518.2% H
0.1 2.8
L  -26.5% H
0.1 2.8
L  -82.1% H
0.1 8.5
L  -98.1% H
0.1 1613.4
L  -99.6% H
0.1 1613.4
Etsy Inc
5,134.8 51.8
L  0.2% H
51.1 52.6
L  -7.8% H
51.1 55.8
L  -11.8% H
51.1 70.6
L  -11.8% H
49.2 70.6
L  -6.0% H
40.1 70.6
L  -51.0% H
40.1 149.9
L  -58.3% H
40.1 307.8
L  261.0% H
6.0 307.8
EverCommerce Inc
2,044.8 11.3
L  0.2% H
11.1 11.3
L  0.3% H
11.1 11.8
L  13.0% H
10.0 12.0
L  14.2% H
9.4 12.0
L  5.3% H
8.1 12.3
L  -2.2% H
5.9 13.5
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc Ordinary Shares
849.7 23.3
L  0.0% H
23.2 23.9
L  -0.9% H
22.9 23.9
L  -3.4% H
22.4 25.8
L  -2.7% H
22.4 26.7
L  -5.8% H
16.6 30.0
L  172.5% H
5.2 30.0
L  -43.3% H
5.2 55.0
L   H
4.1 63.4
Expensify Inc Ordinary Shares
176.0 1.9
L  -1.0% H
1.9 1.9
L  2.2% H
1.9 2.1
L  -4.0% H
1.6 2.1
L  -13.2% H
1.6 2.6
L  -18.1% H
1.6 4.1
L  -88.4% H
1.2 18.3
L   H
1.2 51.1
L   H
1.2 51.1
Exlservice Hldgs Inc
6,998.4 43.3
L  0.0% H
43.0 43.4
L  -0.6% H
43.0 44.1
L  2.8% H
41.9 44.5
L  -5.6% H
41.3 48.5
L  18.6% H
35.2 52.4
L  31.5% H
25.2 52.4
L  230.5% H
12.0 52.4
L  484.8% H
7.2 52.4
NextNRG Inc
213.6 1.7
L  -2.8% H
1.7 1.8
L  -1.7% H
1.7 1.9
L  35.4% H
0.9 1.9
L  -44.9% H
0.9 3.2
L  -41.9% H
0.9 4.4
L  -69.6% H
0.9 7.8
L   H
0.9 43.9
L   H
0.9 43.9
EHang Holdings ADR
1,135.9 15.8
L  1.3% H
15.3 15.9
L  -4.1% H
15.3 16.4
L  -6.6% H
15.3 19
L  -0.9% H
15.3 20.5
L  8.4% H
10.9 29.8
L  156.6% H
3.3 29.8
L  73.8% H
3.3 129.8
L   H
3.3 129.8
F5 Inc
17,618.5 306.7
L  0.0% H
303.6 308.6
L  -2.8% H
303.6 320.3
L  -0.2% H
303.6 327.8
L  7.2% H
283.8 334
L  51.0% H
197.3 334
L  96.5% H
127.1 334
L  131.3% H
116.8 334
L  153.5% H
79.8 334
Five9 Inc
2,043.6 26.5
L  0.4% H
26.1 26.8
L  1.8% H
25.5 27.5
L  8.9% H
23.7 27.8
L  0.7% H
23.7 30.4
L  -18.0% H
21.0 49.9
L  -71.1% H
21.0 93.3
L  -79.2% H
21.0 211.7
L  587.0% H
3.5 211.7
Fluent Inc
52.4 2.2
L  -1.4% H
2.1 2.2
L  -1.8% H
2 2.9
L  2.9% H
1.7 2.9
L  20% H
1.7 3.1
L  -23.9% H
1.5 3.8
L  -77.5% H
1.5 19.0
L  -88.9% H
1.5 51
L  -92.2% H
1.5 51
1800 Flowerscom Inc Ordinary
346.4 5.5
L  -2.3% H
5.4 5.6
L  -3.5% H
5.4 5.7
L  1.3% H
5.2 6.1
L  13.3% H
4.7 8.4
L  -32.1% H
3.9 9.2
L  -26.5% H
3.9 13.3
L  -82.7% H
3.9 39.6
L  -36.3% H
3.9 39.6
Flywire Corp
1,612.1 13.2
L  0.4% H
13.0 13.3
L  1.1% H
12.8 13.4
L  27.1% H
10.1 13.4
L  22.2% H
10.0 13.4
L  -27.2% H
8.2 23.4
L  -43.6% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
87.9 1.5
L  -3.9% H
1.5 1.6
L  -11.4% H
1.5 1.7
L  -5.7% H
1.4 1.8
L  -43.5% H
1.4 2.8
L  -33.3% H
1.0 5.2
L  66.3% H
0.6 9.8
L  -57.0% H
0.6 17
L  48% H
0.2 17
Forian Inc
64.1 2.1
L  -2.4% H
2.1 2.1
L  7.3% H
1.9 2.2
L  7.3% H
1.6 2.7
L   H
1.6 2.7
L  -15.9% H
1.6 4.0
L  -45.6% H
1.6 5.4
L   H
1.6 45
L   H
1.6 45
JFrog
5,554.6 47.6
L  -0.6% H
46.5 48.2
L  3.0% H
46.4 50.6
L  13.5% H
37.2 50.6
L  6.8% H
37.2 50.6
L  71.4% H
26.1 50.6
L  138.6% H
17.1 50.6
L   H
16.4 95.2
L   H
16.4 95.2
Freshworks Inc Ordinary
3,800.2 13.0
L  -0.9% H
12.9 13.3
L  -1.1% H
12.9 13.8
L  2.8% H
12.3 14.1
L  -13.2% H
12.3 16.1
L  11.6% H
10.8 19.8
L  -2.0% H
10.8 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
94.5 6.4
L  3.4% H
6 6.4
L  -9.0% H
6 7.0
L  6.2% H
4.4 7.0
L  56.0% H
3.7 7.0
L  167.9% H
2.0 7.4
L  -83.8% H
1.8 44.1
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
54.0 1.9
L  -5.4% H
1.9 2.1
L  -0.5% H
1.7 2.5
L  68.4% H
1.1 3.1
L  47.7% H
1.0 3.1
L  -27.3% H
0.7 3.4
L  -71.6% H
0.7 8.2
L  -90.5% H
0.7 56.8
L   H
0.7 56.8
Fortinet Inc
58,772.6 76.7
L  -0.3% H
76.1 77.1
L  -1.2% H
75 79.5
L  -21.2% H
70.1 99.4
L  -25.2% H
70.1 108.8
L  0.0% H
70.1 114.8
L  57.8% H
42.6 114.8
L  189.2% H
21.4 114.8
L  815.3% H
4.6 114.8
Formula Systems 1985 ADR
1,992.6 130.0
L   H
124 130.0
L  -0.5% H
124 130.0
L  12.5% H
107.7 131.3
L  18.2% H
101.2 135.0
L  76.1% H
70.5 135.0
L  29.2% H
56.0 135.0
L  40.3% H
56.0 142
L  330.8% H
23.5 142
Gamblingcom Group
296.1 8.3
L  -1.0% H
8.2 8.5
L  -2.2% H
8.2 8.8
L  -18.5% H
8.2 10.8
L  -28.9% H
8.2 12.7
L  -18.7% H
8.2 17.1
L  4.9% H
6.6 17.1
L   H
6.6 17.1
L   H
6.6 17.1
GD Culture Group
67.2 4
L  4.7% H
3.8 4.0
L  -1.2% H
3.8 4.3
L  20.9% H
2.8 4.3
L  48.2% H
2.3 4.4
L  -34.2% H
1.0 7.5
L  -48.7% H
0.6 44
L  -88.4% H
0.6 348.6
L   H
0.6 348.6
GDEV Inc
287.2 15.8
L  2% H
14.7 17
L  16.7% H
13.4 17
L  10% H
11.3 17
L  2.3% H
11.3 23.8
L  -34% H
8.6 42.8
L  -75.2% H
8.6 85
L   H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc Ordinary
1,480.1 4.3
L  -0.9% H
4.3 4.3
L  -1.6% H
4.2 4.6
L  -6.0% H
3.3 5.4
L  11.5% H
3.3 5.4
L  -46.1% H
3.3 8.2
L  -26.2% H
3.3 9.4
L   H
3.3 64.2
L   H
3.3 64.2
Grid Dynamics Holdings Inc
683.3 8.1
L  0.8% H
8.0 8.1
L  0.9% H
7.8 8.3
L  1.8% H
7.5 8.4
L  -32.8% H
7.5 12.9
L  -42.0% H
7.5 25.5
L  -60.0% H
7.5 25.5
L  3.2% H
6.6 42.8
L   H
4.6 42.8
Gen Digital Inc
18,118.9 29.4
L  -0.3% H
29.1 29.5
L  -4.4% H
29.1 30.9
L  2.2% H
27.7 32.2
L  3.7% H
27.7 32.2
L  11.2% H
22.7 32.2
L  28.8% H
15.5 32.2
L  22.1% H
15.5 32.2
L  47.5% H
15.1 34.2
Guardforce AI Co
22.7 1.1
L  -1.8% H
1.1 1.1
L  -10.7% H
1.1 1.3
L  -2.7% H
1.0 1.3
L  -0.9% H
1.0 1.5
L  -12.9% H
0.8 3.9
L  -92.5% H
0.8 36.9
L   H
0.8 306
L   H
0.8 306
Gigamedia
17.0 1.5
L   H
1.5 1.6
L   H
1.5 1.7
L  7.7% H
1.4 1.7
L  8.5% H
1.4 1.7
L  17.6% H
1.3 1.8
L  5.5% H
1.1 1.9
L  -43.0% H
1.1 5.6
L  -41.7% H
1.1 5.6
Global E Online
5,711.3 33.7
L  1.5% H
33.1 34
L  5.3% H
32.0 34.4
L  7.1% H
30.0 37.1
L  4.5% H
30.0 37.1
L  -2.2% H
26.6 63.7
L  12.1% H
18.1 63.7
L   H
15.6 83.8
L   H
15.6 83.8
Golden Matrix Group Inc
143.7 1.0
L  4.0% H
1.0 1.1
L  -19.5% H
1.0 1.3
L  -30.4% H
1.0 1.6
L  -44.6% H
1.0 2.0
L  -60.2% H
1.0 3.1
L  -71.5% H
1.0 6.3
L  -79.7% H
1.0 14.1
L  -100.0% H
0.0 67500000
Alphabet Inc Ordinary Shares
2,906,541.9 230.1
L  8.6% H
225.1 231.8
L  10.7% H
206.4 231.8
L  21.2% H
190.9 231.8
L  35.1% H
163.3 231.8
L  39.4% H
142.7 231.8
L  111.8% H
83.5 231.8
L  166.3% H
70.3 231.8
L  649.1% H
29.5 231.8
Alphabet Inc Ordinary Shares
2,774,242.7 229.4
L  8.5% H
224.8 231.1
L  10.7% H
205.7 231.1
L  21.3% H
190.1 231.1
L  35.7% H
162 231.1
L  40.4% H
140.5 231.1
L  112.7% H
83.3 231.1
L  167.1% H
70.1 231.1
L  611.3% H
30.9 231.1
Greenidge Generation Holdings
18.8 1.2
L  0.8% H
1.2 1.2
L  -10.5% H
1.2 1.4
L  -20% H
1.2 1.6
L  -10.5% H
1.1 2.2
L  -36.8% H
0.6 3.8
L  -94.5% H
0.6 25
L  -99.3% H
0.6 5190.4
L  -99.6% H
0.6 5190.4
Groupon Inc
984.8 24.4
L  -5.7% H
24.3 25.9
L  -7.2% H
24.3 27.1
L  -16.2% H
24.3 43.1
L  -24.8% H
24.3 43.1
L  75.6% H
7.8 43.1
L  120.5% H
2.9 43.1
L  -29.2% H
2.9 64.7
L  -72% H
2.9 119.8
Gorilla Technology Group Inc
382.7 16.9
L  1.0% H
16.9 17.5
L  -0.5% H
15.8 17.5
L  5.6% H
15.4 19.0
L  -4.2% H
15.4 27.9
L  444.5% H
3.0 44.2
L  -85.5% H
0.6 124.5
L   H
0.6 510
L   H
0.6 510
Glory Star New Media Group
10.7 1.2
L  -2.5% H
1.2 1.2
L  -3.3% H
1.1 1.2
L  -37.0% H
1.1 1.9
L  -14.7% H
1.1 2.1
L  -23.7% H
1.1 2.1
L  -91.5% H
1.1 36.9
L  -96.4% H
1.1 48.6
L   H
0 50
Gitlab Inc Ordinary Shares
7,802.4 47.2
L  -1.0% H
46.3 48.2
L  7.9% H
45.0 50.4
L  12.9% H
38.8 50.4
L  3.7% H
38.8 50.5
L  -0.4% H
37.9 74.2
L  -2.2% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
GDS Holdings ADR
6,431.0 33.6
L  1.8% H
32.7 34.0
L  -0.7% H
32.3 36.0
L  -1.6% H
30.5 39
L  37.7% H
23.7 39.7
L  97.2% H
15.9 52.5
L  39.2% H
5.0 52.5
L  -59.5% H
5.0 116.8
L   H
5.0 116.8
Gravity Co ADR
455.1 65.5
L  -0.4% H
64.0 65.7
L  2.2% H
63.1 66.0
L  6.3% H
61 70
L  2.3% H
59.9 70
L  3.8% H
53.1 70
L  34.9% H
36.1 88.9
L  -26.3% H
36.1 239.9
L  3893.3% H
1.5 239.9
Health Catalyst Inc
228.7 3.3
L  -4.4% H
3.2 3.4
L  -7.1% H
3.2 3.8
L  -7.7% H
2.5 3.9
L  -14.3% H
2.5 4.3
L  -54.8% H
2.5 9.2
L  -71.7% H
2.5 15.9
L  -90.2% H
2.5 59.5
L   H
2.5 59.5
Healthcare Triangle Inc
11.8 2.0
L  -6.0% H
2.0 2.2
L  -24.0% H
2.0 2.8
L  -57.3% H
2.0 5.7
L  2.0% H
1.5 21.7
L  -98.8% H
1.5 473.1
L  -99.8% H
1.5 2711.6
L   H
1.5 10831.5
L   H
1.5 10831.5
HIVE Digital Technologies
654.4 2.9
L  -3.4% H
2.8 3.0
L   H
2.8 3.1
L  40.4% H
2.0 3.1
L  61.0% H
1.6 3.1
L  -8.7% H
1.3 5.5
L  -40.5% H
1.3 6.8
L  60.1% H
1.1 28.8
L  2275% H
0.1 28.8
Robinhood Markets Inc
88,903.1 100.0
L  -0.8% H
99.4 102.7
L  -8.1% H
97.9 109.3
L  0.1% H
97.2 117.7
L  47.2% H
68.6 117.7
L  397.2% H
18.7 117.7
L  958.6% H
7.6 117.7
L   H
6.8 117.7
L   H
6.8 117.7
Hour Loop Inc
44.7 1.3
L  -1.6% H
1.3 1.3
L  -16.5% H
1.3 1.6
L  -26.2% H
1.3 2.0
L  -1.6% H
1.2 2.2
L  -0.8% H
1.1 6.9
L  -58.5% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
830.0 28
L  -0.1% H
27.3 28.2
L   H
27.3 28.4
L  9.2% H
25.6 28.4
L  -0.9% H
25.4 29.1
L  -3.6% H
25.4 34.2
L  27.7% H
20.5 34.2
L  34.0% H
18.0 34.2
L  15.5% H
17.8 34.2
HeartCore Enterprises Inc
17.9 0.8
L  -24.5% H
0.8 1.0
L  -40.3% H
0.8 1.4
L  57.1% H
0.5 1.7
L  28.3% H
0.4 1.7
L  11.6% H
0.4 3.4
L  -57.2% H
0.4 3.4
L   H
0.4 6.2
L   H
0.4 6.2
Hut 8 Mining Corp
- 26.9
L  -1.8% H
26.3 28.7
L  3.9% H
24.8 28.7
L  36.1% H
18.7 28.7
L  77.0% H
15.3 28.7
L  166.3% H
8.7 32.0
L  1309.4% H
0.8 32.0
L  3182.9% H
0.6 32.0
L   H
0.4 32.0
DMARKET Electronic Services
873.7 2.7
L  -0.4% H
2.7 2.7
L  -6.0% H
2.7 2.9
L  2.3% H
2.5 3.1
L  1.9% H
2.4 3.1
L  -1.8% H
2.1 4.1
L  170.7% H
0.6 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc Ordinary Shares New
2,909.7 36.3
L  -0.8% H
36.2 37.3
L  0.9% H
35.7 37.3
L  -6.5% H
32.1 39.6
L  1.9% H
32.1 41.9
L  -31.2% H
32.1 55.4
L  -43.0% H
32.1 70.8
L  -60.3% H
32.1 179.1
L  137.6% H
8.5 179.1
Integral Ad Science Holding
1,488.8 9.0
L   H
8.9 9.1
L  1.5% H
8.8 9.2
L  14.0% H
7.7 9.4
L  9.8% H
7.7 9.4
L  -23.0% H
6.3 13.6
L  16.7% H
6.3 20.9
L   H
6.3 29.7
L   H
6.3 29.7
T Stamp Inc Ordinary Shares
7.4 2.9
L  2.1% H
2.8 3.0
L  -0.3% H
2.7 3.1
L  12.7% H
2.6 3.2
L  34.4% H
1.8 3.6
L  815.6% H
0.2 18.8
L  -57.5% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
105.6 5.3
L  -1.5% H
5.3 5.4
L  -1.9% H
5.2 5.6
L  9.3% H
4.7 5.6
L  -6.2% H
4.6 6.5
L  128.1% H
1.9 6.5
L  88.2% H
1.6 6.5
L  -20.5% H
1.3 15.5
L  401.9% H
0.8 15.5
Infobird Co
8.0 1.0
L   H
1.0 1.0
L  -5.8% H
1.0 1.0
L  -1.0% H
1.0 1.1
L  -3.9% H
1.0 1.2
L  -44% H
0.9 3.3
L  -99.4% H
0.4 265
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc Ordinary
699.1 29.3
L  -4.4% H
29.3 30.4
L  -4.8% H
29.3 32
L  4.6% H
28.0 33.4
L  22.9% H
22.6 33.4
L  29.2% H
20.4 33.4
L  30.4% H
17.5 33.4
L  3.8% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
498.2 3.7
L   H
3.6 3.8
L  -4.9% H
3.5 4.1
L  17.9% H
3.1 4.1
L  -5.6% H
3.1 4.5
L  -42.0% H
2.6 6.7
L  0.5% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Innodata Inc
1,170.3 36.8
L  -1.8% H
36.6 38.0
L  -3.9% H
36.3 40.3
L  -18.3% H
36.3 46.2
L  -16.2% H
36.3 55.7
L  112.7% H
13.0 71
L  1000.3% H
2.8 71
L  1548.0% H
1.9 71
L  1518.9% H
0.8 71
XTI Aerospace Inc
40.9 2.0
L  2.0% H
2.0 2.1
L  9.8% H
1.8 2.1
L  0.5% H
1.6 2.1
L  8.0% H
1.6 7.4
L  861.9% H
0.0 8.3
L  -99.7% H
0.0 870
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 6896947500
Inspired Entertainment Inc
239.9 8.9
L  -1.9% H
8.9 9.1
L  0.8% H
8.7 9.9
L  1.8% H
8.1 9.9
L  14.8% H
7.3 9.9
L  -1.3% H
6.5 11.6
L  -13.9% H
6.1 16.4
L  168.4% H
2.8 16.4
L  -8.0% H
1.9 16.4
Intapp Inc
3,622.3 44.1
L  -1.4% H
43.9 45.1
L  -2.1% H
43.9 47.9
L  13.0% H
35.5 47.9
L  -20.8% H
35.5 58.8
L  -4.5% H
35.5 77.7
L  218.5% H
13.5 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit Inc
184,698 662
L   H
658.3 667.9
L  0.4% H
654.4 674.6
L  -14.7% H
642.5 794.1
L  -13.5% H
642.5 813.7
L  5.0% H
532.6 813.7
L  57.6% H
352.6 813.7
L  86.9% H
295.4 813.7
L  671.3% H
84.1 813.7
Intrusion Inc
33.6 1.7
L  0.6% H
1.7 1.7
L  -5.6% H
1.7 1.9
L  -5.1% H
1.6 2.1
L  0.6% H
1.6 2.6
L  37.4% H
0.4 7.3
L  -97.9% H
0.4 115.4
L  -99.2% H
0.4 598
L  -94.7% H
0.4 598
iPower Inc
15.7 0.5
L  -2.0% H
0.5 0.5
L  -19.4% H
0.5 0.6
L  -20.6% H
0.4 0.6
L  8.7% H
0.4 0.9
L  -61.2% H
0.4 2.4
L  -51.9% H
0.4 3.7
L   H
0.4 10.7
L   H
0.4 10.7
Iris Energy
7,550.2 27.8
L  -4.6% H
27.6 30.0
L  20.8% H
22.0 30.0
L  80.3% H
15.5 30.0
L  218.0% H
8.6 30.0
L  251.0% H
5.1 30.0
L  580.4% H
1.0 30.0
L   H
1.0 30.0
L   H
1.0 30.0
Iczoom Group Inc Ordinary
29.0 2.5
L  -1.6% H
2.5 2.5
L  0.4% H
2.3 2.6
L  -2.8% H
2.3 2.6
L  6.9% H
2.3 2.7
L  16.5% H
1.2 3.2
L   H
1.2 52.2
L   H
1.2 52.2
L   H
1.2 52.2
Intchains Group ADR
110.9 1.8
L  0.6% H
1.8 1.9
L  -1.6% H
1.7 2
L  -32.7% H
1.7 3.1
L  -13.7% H
1.2 3.3
L  -75% H
1.2 10.2
L   H
1.2 14.2
L   H
1.2 14.2
L   H
1.2 14.2
iQIYI Inc ADR
2,571.1 2.7
L  -0.4% H
2.6 2.7
L  13.6% H
2.3 2.7
L  46.7% H
1.8 2.7
L  64.8% H
1.6 2.7
L  24.2% H
1.5 3.4
L  -24.4% H
1.5 8.0
L  -88.0% H
1.5 29.0
L   H
1.5 46.2
Jamf Holding Corp
1,202.2 9.1
L  -0.3% H
9.0 9.2
L  4.1% H
8.7 9.4
L  22.3% H
7.1 9.4
L  -12.2% H
7.1 10.9
L  -51.1% H
7.1 18.6
L  -59.4% H
7.1 25.7
L  -76.5% H
7.1 49.3
L   H
7.1 51
Jack Henry Associates Inc
11,729.4 161.0
L  0.1% H
159.2 161.5
L  -0.7% H
159.2 165.0
L  -3.8% H
157.8 171.6
L  -10.8% H
157.8 183.6
L  -7.0% H
157.8 196
L  -15.8% H
136.6 202.7
L  -5.9% H
136.6 212.6
L  140.6% H
66 212.6
JD.com Inc - ADR
44,085.6 31.1
L  -1.6% H
30.9 31.3
L  -2.3% H
29.9 31.6
L  0.6% H
29.9 32.8
L  -5.4% H
29.9 34.5
L  15.2% H
25.6 47.8
L  -49.3% H
20.9 67.1
L  -62.6% H
20.9 108.3
L  25.0% H
19.2 108.3
9F Inc - ADR
28.6 2.4
L  1.3% H
2.4 2.4
L  -1.6% H
2.3 2.7
L  48.2% H
1.5 3.3
L  80% H
1.3 3.3
L  35% H
1.0 3.6
L  -70.5% H
1.0 8.4
L  -91.3% H
1.0 70
L   H
1.0 297.6
Aurora Mobile Ltd - ADR
60.3 10.1
L  -2.3% H
10.1 10.2
L  -0.4% H
10.1 11.1
L  1.1% H
8.7 11.1
L  -3.2% H
8.7 12.8
L  151.3% H
4.0 20.9
L  1055.2% H
0.1 20.9
L  491.2% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,598.4 51.7
L  -0.6% H
51.7 52.8
L  1.1% H
51.2 54.7
L  15.2% H
44.6 54.7
L  -6.4% H
44.3 63.4
L  35.1% H
34.0 63.4
L  100.5% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Akerna Corp
13.8 1.4
L  -10.4% H
1.3 1.6
L  11.3% H
1.2 1.8
L  31.4% H
1.1 1.8
L  29.0% H
0.8 1.8
L  -0.7% H
0.8 1.8
L  -42.7% H
0.2 4.8
L  -98.7% H
0.2 208.8
L   H
0.2 1453
Kaltura Inc
231.7 1.5
L   H
1.5 1.6
L  -6.3% H
1.5 1.7
L  -9.6% H
1.4 1.8
L  -31.2% H
1.4 2.3
L  10.3% H
1.1 2.8
L  -38.5% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Lt...
3,760.4 13.8
L  -1.0% H
13.5 13.9
L  -4.8% H
13.5 15.2
L  2.2% H
12.7 15.2
L  22.3% H
11.0 16.4
L  490.6% H
2.0 22.3
L  355.6% H
1.8 22.3
L  -60.8% H
1.8 74.7
L   H
1.8 74.7
36Kr Holdings Inc - ADR
9.6 4.9
L   H
4.9 4.9
L  0.8% H
4.4 5.1
L  -3.4% H
4.3 5.6
L  -16.7% H
4 6.2
L  -9.9% H
2.8 13.0
L  -77.2% H
2.8 29.6
L  -92.9% H
2.8 170
L   H
2.8 290
Locafy Limited
10.9 6.2
L  51.4% H
4.2 6.9
L  45.3% H
3.7 6.9
L  28.9% H
3.7 6.9
L  58.4% H
2.5 14.0
L  12.8% H
2.5 14.0
L  -56% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
265.9 2.3
L  1.8% H
2.2 2.3
L  6.1% H
2.0 2.3
L  4.2% H
2.0 2.5
L  24.3% H
1.8 2.7
L  -60.9% H
0.7 6.9
L  -76.0% H
0.7 12.0
L  -89.5% H
0.7 44
L   H
0.7 44
Liveperson Inc
87.0 0.9
L  1.1% H
0.9 0.9
L  -15.9% H
0.8 1.1
L  7.1% H
0.8 1.4
L  15.4% H
0.7 1.4
L  -26.8% H
0.6 2.1
L  -91.6% H
0.5 18.2
L  -98.5% H
0.5 72.2
L  -89.7% H
0.5 72.2
Liquidity Services Inc
821.5 26.3
L  0.7% H
25.8 26.6
L  -0.8% H
25.8 26.8
L  12.0% H
22.3 27.6
L  13.4% H
22.3 27.6
L  20.8% H
21 39.7
L  54.1% H
12.0 39.7
L  252.5% H
6.6 39.7
L  251.6% H
3.0 39.7
Lesaka Technologies Inc
385.1 4.7
L  2.8% H
4.6 4.8
L  -0.2% H
4.5 4.8
L  5.3% H
4.2 5.0
L  11.8% H
3.8 5.0
L  1.1% H
3.4 5.6
L  -9.9% H
3 5.6
L  46.3% H
2.9 7.0
L  -75.5% H
2.7 19.7
Innovative Eyewear Inc
8.7 1.9
L  -2.1% H
1.9 2.0
L  -3.6% H
1.9 2.1
L  -2.1% H
1.9 2.3
L  -39.1% H
1.9 5.0
L  -62.2% H
1.6 11.2
L  -96.7% H
1.6 110
L   H
1.6 140
L   H
1.6 140
Lululemon athletica
23,718.6 197.9
L  -1.2% H
197.9 203.0
L  -2.3% H
195.6 207.7
L  2.4% H
186.0 208.1
L  -38.7% H
186.0 340.3
L  -23.7% H
186.0 423.3
L  -37.0% H
186.0 516.1
L  -50.3% H
186.0 516.1
L  202.8% H
43.1 516.1
Lulus Fashion Lounge Holdi...
10.7 3.9
L  1.0% H
3.8 4.0
L  -4.2% H
3.7 4.7
L  4.8% H
3.3 4.7
L  -39.5% H
3.0 8.4
L  -81.7% H
3.0 28.1
L  -95.8% H
3.0 102
L   H
3.0 319.4
L   H
3.0 319.4
Lizhi Inc - ADR
23,146.2 21.9
L  82.4% H
11.3 23.2
L  516.1% H
3.4 23.2
L  360.4% H
3.2 23.2
L  1649.6% H
1.3 23.2
L  1544.4% H
1.2 23.2
L  143% H
1.2 23.2
L  -45.3% H
1.2 167.5
L   H
1.2 167.5
Manhattan Associates, Inc.
12,595.0 208.3
L  -0.8% H
207.6 212.7
L  -3.0% H
207.6 220
L  -3.0% H
204.0 220.7
L  12.9% H
182.3 247.2
L  -21.2% H
140.8 312.6
L  52.2% H
107.2 312.6
L  105.0% H
83.7 312.6
L  259.7% H
35.2 312.6
WM Technology Inc - Ordina...
123.0 1.1
L   H
1.1 1.2
L  -2.6% H
1.1 1.3
L  23.9% H
0.9 1.3
L  11.8% H
0.9 1.3
L  15.2% H
0.7 1.7
L  -52.5% H
0.6 2.8
L  -88.7% H
0.6 29.5
L   H
0.6 29.5
Marathon Digital Holdings Inc
5,812.5 15.7
L  -2.3% H
15.7 16.7
L  -1.0% H
15.4 16.7
L  1.2% H
14.5 16.7
L  9.3% H
13.5 21.5
L  -6.1% H
9.8 30.3
L  37.9% H
3.1 34.1
L  559.2% H
1.5 83.5
L  -52.9% H
0.4 83.5
Mobileye Global Inc - Ordi...
11,091.7 13.6
L  -0.7% H
13.6 14.0
L  -2.2% H
13.5 14.1
L  -2.2% H
13.4 14.4
L  -14.1% H
13.4 20.2
L  -4.6% H
10.5 22.5
L   H
10.5 48.1
L   H
10.5 48.1
L   H
10.5 48.1
MongoDB Inc - Ordinary Sha...
25,112.4 308.7
L  -3.0% H
306.0 320.4
L  44.0% H
275.7 323.6
L  39.7% H
198.5 323.6
L  59.9% H
190.4 323.6
L  6.2% H
140.8 370
L  26.1% H
135.2 509.6
L  28.9% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
119,570.3 2,358.5
L  -0.9% H
2342.7 2380.3
L  -2.0% H
2342.7 2504.4
L  -0.7% H
2285.0 2504.4
L  -9.1% H
2285.0 2645.2
L  14.4% H
1646 2645.2
L  175.6% H
754.8 2645.2
L  97.2% H
600.7 2645.2
L  2045.3% H
84.2 2645.2
Meta
1,850,192.2 736.5
L  0.2% H
734.0 740.3
L  -2.3% H
721.7 754.2
L  -1.8% H
721.7 796.3
L  9.8% H
665.0 796.3
L  41.3% H
479.8 796.3
L  359.4% H
88.1 796.3
L  143.5% H
88.1 796.3
L  719.3% H
85.7 796.3
Mercurity Fintech Holding Inc
493.2 7.1
L  5.2% H
6.6 7.2
L  37.8% H
5.1 7.4
L  73.3% H
3.4 7.4
L  119.0% H
1.4 7.4
L  376% H
1.0 8.9
L  693.3% H
0.5 8.9
L  182.2% H
0.5 14.6
L  -95.3% H
0.5 190.7
Magic Software Enterprises...
944.7 19.2
L  -0.3% H
19.1 19.4
L  -6.2% H
19.1 20.9
L  -6.6% H
18.6 21
L  20.6% H
15.0 22
L  77.3% H
10.2 22
L  15.5% H
8.2 22
L  29.1% H
8.2 25.5
L  231.7% H
5.1 25.5
Magnite Inc
3,530.1 24.8
L  -3.0% H
24.6 25.9
L  -1.4% H
23.7 26.7
L  11.7% H
20.7 26.7
L  48.6% H
16.4 26.7
L  79.8% H
8.2 26.7
L  242.4% H
5.6 26.7
L  228.3% H
5.6 64.4
L  64.6% H
1.5 64.4
Mawson Infrastructure Grou...
6.9 0.3
L  -17.5% H
0.3 0.4
L  -23.3% H
0.3 0.5
L  -21.4% H
0.3 0.5
L  -43.1% H
0.3 0.7
L  -74.6% H
0.3 2.3
L  -92.3% H
0.3 5.2
L  -96.7% H
0.3 103.5
L  -100.0% H
0.3 2160
Mitek Systems Inc
442.8 9.7
L  -1.7% H
9.7 9.9
L  -4.0% H
9.7 10.4
L  10.2% H
8.8 10.7
L  3.0% H
8.7 10.7
L  4.1% H
6.9 11.8
L  -1.0% H
6.9 16.2
L  -26.5% H
6.9 23.3
L  201.2% H
3.0 23.3
Marketwise Inc - Ordinary ...
48.9 17.7
L  -0.8% H
17.7 18.0
L  -3.7% H
17.7 18.2
L  -4.2% H
17.4 20.5
L  8.7% H
16.3 21.7
L  2145.6% H
0.5 21.7
L  547.4% H
0.5 21.7
L   H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
92.6 8.5
L  -4.2% H
8.5 9.0
L  -0.4% H
8.4 9.5
L  -7.1% H
8.1 11.0
L  -79.1% H
8.1 42.9
L  -96.2% H
8.1 2184
L  -100.0% H
8.1 429000
L   H
8.1 429000
L   H
8.1 429000
MakeMyTrip Ltd
9,445.3 99.3
L  3.8% H
96.1 99.6
L  -3.2% H
95.2 103.6
L  8.2% H
91 104.4
L  -3.8% H
87.7 105.0
L  3.2% H
81.8 123
L  195.5% H
22.5 123
L  511.3% H
15.3 123
L  583.2% H
10 123
Mind C.T.I Ltd
24.2 1.2
L  -0.8% H
1.2 1.2
L  0.9% H
1.2 1.2
L  -15.6% H
1.0 1.4
L  -17.9% H
1.0 1.5
L  -36.4% H
1.0 2.1
L  -49.6% H
1.0 2.5
L  -49.6% H
1.0 3.8
L  -55.4% H
1.0 3.8
Monday.Com Ltd
9,492.7 184.1
L  -1.7% H
182.7 189.6
L  4.7% H
176.4 193.2
L  -26.5% H
166.2 264
L  -39.4% H
166.2 317.0
L  -30.8% H
166.2 342.6
L  66.2% H
73.6 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
7.1 1.0
L  9.8% H
0.9 1.3
L  46.4% H
0.6 1.3
L  60.3% H
0.5 1.3
L  57.8% H
0.5 1.3
L  -78.4% H
0.3 7.0
L  -97.6% H
0.3 46.5
L   H
0.3 111.8
L   H
0.3 111.8
Moxian (BVI) Inc
128.0 3.6
L  -4.3% H
3.4 3.9
L  -6.0% H
3.4 3.9
L  -0.3% H
3.4 4.5
L  -12.2% H
3.1 6.1
L  -5.0% H
3.1 6.1
L  188% H
0.4 6.1
L  62.9% H
0.4 31.4
L  -94.5% H
0.4 58.5
Microsoft
3,739,774.7 503.1
L  -0.4% H
502.3 507.8
L  0.2% H
496.8 511.1
L  -4% H
496.8 538.3
L  8.9% H
460.9 555.5
L  20.6% H
344.8 555.5
L  96.5% H
213.4 555.5
L  117.2% H
196.3 555.5
L  1060.3% H
42.2 555.5
Motorsport Games Inc - Ord...
14.8 2.9
L  -0.3% H
2.9 3.0
L  -2.7% H
2.8 3.1
L  -2.3% H
2.8 3.8
L  3.9% H
2.7 3.9
L  149.6% H
0.7 3.9
L  -60.1% H
0.7 49.5
L   H
0.7 380
L   H
0.7 380
Microstrategy Inc. - Ordin...
93,413.7 329.4
L  -3.6% H
327.6 344.5
L  -6.2% H
327.6 351.8
L  -10.1% H
325.6 414.4
L  -11.5% H
325.6 457.2
L  148.8% H
113.7 543
L  1410.5% H
13.3 543
L  2096.3% H
13.3 543
L  1572.3% H
9 543
Mmtec Inc
23.4 0.9
L   H
0.9 1.0
L  -5.1% H
0.9 1
L  4.5% H
0.9 1.2
L  -9.7% H
0.9 1.2
L  -56.7% H
0.2 6.4
L  -93.6% H
0.2 103.2
L  -98.7% H
0.2 475.2
L   H
0.2 1564.0
Match Group
9,023.3 37.5
L  1.4% H
36.7 37.6
L  0.5% H
36.5 38
L  11.6% H
33.4 39.2
L  23.7% H
29.6 39.2
L  0.8% H
26.4 39.2
L  -32.0% H
26.4 63.5
L  -68.1% H
26.4 182
L  87.2% H
8.4 182
PLAYSTUDIOS Inc - Ordinary...
121.6 1.0
L  1.0% H
1.0 1.0
L  -5.8% H
1.0 1.1
L  -11.0% H
0.9 1.1
L  -28.2% H
0.9 1.6
L  -36.2% H
0.9 2.3
L  -72.3% H
0.9 5
L   H
0.9 13.2
L   H
0.9 13.2
My Size Inc
3.9 1.2
L  0.9% H
1.2 1.2
L  1.7% H
1.2 1.2
L  -0.8% H
1.1 1.4
L  4.4% H
1.1 1.7
L  -36.0% H
1.0 9.4
L  -99.7% H
1.0 541.8
L  -99.9% H
1.0 4752
L   H
1.0 400800
Hello Group Inc - ADR
1,331.9 8.3
L   H
8.2 8.4
L  0.1% H
8.1 8.4
L  3.4% H
7.8 8.4
L  35.7% H
6.1 9.2
L  24.9% H
5.1 9.2
L  55.8% H
4.1 11.5
L  -58.4% H
4.1 21.0
L  -24.6% H
4.1 54.2
Materialise Nv - ADR
291.8 4.9
L  -0.2% H
4.9 5.2
L  -2.4% H
4.9 5.3
L  -1.6% H
4.9 5.4
L  -9.4% H
4.9 6.2
L  -7.7% H
3.9 9.7
L  -56.7% H
3.9 13.0
L  -88.9% H
3.9 87.4
L  -37.9% H
3.9 87.4
Ncino Inc.
3,525.4 30.4
L  -2.1% H
30.4 31.2
L  6.1% H
30.4 33.9
L  12.1% H
26.0 33.9
L  16.2% H
25.9 33.9
L  1.6% H
18.8 43.2
L  -5.3% H
18.8 43.2
L  -68.8% H
18.8 96.8
L   H
18.8 104.0
Newegg Commerce Inc
643.2 31.4
L  -18.7% H
29.9 40.4
L  -53.1% H
29.9 72.1
L  -41.3% H
29.9 137.8
L  488.2% H
5.2 137.8
L  3730.5% H
0.2 137.8
L  724.4% H
0.2 137.8
L  834.8% H
0.2 137.8
L  139.4% H
0.2 137.8
Netflix
518,015.0 1,219.1
L  0.4% H
1203.4 1227
L  -0.6% H
1182.8 1237.9
L  5.2% H
1144.7 1251.2
L  0.0% H
1144.7 1341.2
L  73.8% H
660.8 1341.2
L  439.1% H
211.7 1341.2
L  120.5% H
162.7 1341.2
L  1056.2% H
80.0 1341.2
NFT Gaming Company Inc (The)
19.8 1.7
L  -4.1% H
1.6 1.7
L  -19.5% H
1.6 2.1
L  44.7% H
1.0 3.0
L  16.2% H
1.0 3.0
L  25% H
1.0 3.0
L   H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,158.0 16.2
L  -7.9% H
16.1 17.7
L  -4.4% H
16.1 18.3
L  9.5% H
13.5 18.3
L  39.7% H
11.1 18.3
L  111.3% H
6.8 18.5
L  401.9% H
1.6 18.5
L   H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc - Ordinary ...
782.8 10.3
L  0.4% H
10.2 10.3
L  0.4% H
10.1 10.6
L  -2.3% H
8.4 11.3
L  -2.1% H
8.4 11.5
L  -20.3% H
7.6 16.5
L  5.5% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc.
3,903.0 124.0
L  -2.7% H
124.0 128.0
L  -2.1% H
124.0 131.1
L  3.0% H
115.7 135.9
L  -3.6% H
115.7 148.6
L  -42.9% H
115.7 225.4
L  41.1% H
81.1 228.1
L  103.6% H
52.6 228.1
L  402.3% H
18.3 228.1
Netscout Systems Inc
1,759.5 24.5
L  -0.7% H
24.4 24.7
L  2.5% H
23.9 25.2
L  17.9% H
20.4 25.2
L  7.2% H
20.4 25.2
L  14.0% H
18.1 27.9
L  -20.5% H
17.1 38.0
L  1.4% H
17.1 38.0
L  -31.4% H
17.1 40.3
Netgear Inc
785.8 27.1
L  0.7% H
26.8 27.2
L   H
26.3 27.3
L  20.4% H
22.7 28.6
L  -7.0% H
21.6 31.5
L  66.9% H
15.4 31.6
L  17.5% H
10.4 31.6
L  -20.8% H
10.4 46.4
L  47.5% H
10.4 48.6
Nutanix Inc - Ordinary Sha...
18,197.1 67.9
L  1.1% H
66.4 68.3
L  -0.3% H
62.2 70.5
L  -5.9% H
62.2 76.2
L  -11.9% H
62.2 79.3
L  7.4% H
54.7 83.4
L  212.1% H
20.0 83.4
L  147.2% H
13.4 83.4
L   H
11.3 83.4
Netsol Technologies, Inc.
46.6 4.0
L  1.3% H
3.9 4.0
L  -2.7% H
3.9 4.3
L  4.5% H
3.8 4.5
L  40.6% H
2.8 4.6
L  47.4% H
2.1 4.6
L  11.5% H
1.7 4.6
L  33.6% H
1.7 6.1
L  -13.1% H
1.7 10.5
Nayax Ltd
1,776.7 48.1
L  -0.5% H
48.1 48.8
L  2.0% H
47.7 50.9
L  12.8% H
42.1 50.9
L  5.7% H
42.1 52.5
L  91.6% H
22.7 52.5
L   H
16.4 52.5
L   H
16.4 52.5
L   H
16.4 52.5
The9 Limited - ADR
127.4 9.1
L  1.8% H
8.6 9.4
L  1.3% H
8.6 9.4
L  5.4% H
7.1 9.4
L  -0.8% H
7.1 10.4
L  27.6% H
6.3 20.6
L  -24.5% H
3.3 20.6
L  -84.4% H
3.3 892
L  -97.5% H
3.3 1347
NICE Ltd - ADR
8,465.4 137.1
L  0.5% H
135.9 137.9
L  -1.1% H
134.7 144.0
L  -10.2% H
127 156.4
L  -17.1% H
127 180.6
L  -21.1% H
127 200.7
L  -34.3% H
127 270.7
L  -40.5% H
127 319.9
L  125.7% H
53.1 319.9
NetEase Inc - ADR
85,348.8 134.8
L  -0.7% H
134.8 136.4
L  -1.7% H
134.1 137.9
L  5.9% H
122.2 139.2
L  9.4% H
122.2 141.5
L  67.6% H
75.9 141.5
L  52.3% H
53.1 141.5
L  36.5% H
53.1 141.5
L  515.5% H
21.3 141.5
Teads Holding Co.
155.8 1.6
L  -1.2% H
1.6 1.7
L  -6.8% H
1.6 1.8
L  -33.3% H
1.6 2.7
L  -34.4% H
1.6 3.1
L  -67.8% H
1.6 7.9
L  -61.8% H
1.6 7.9
L   H
1.6 21.0
L   H
1.6 21.0
Eightco Holdings Inc
4.4 1.4
L  -2.1% H
1.4 1.5
L  -4.7% H
1.4 1.6
L  -9.5% H
1.3 1.6
L  5.2% H
1.1 2.7
L  -20.6% H
1.0 4.9
L  83.3% H
0.1 4.9
L   H
0.1 18.2
L   H
0.1 18.2
Okta Inc - Ordinary Shares...
15,795.2 89.6
L  0.1% H
88.2 90.3
L  -2.1% H
88.2 98.9
L  -5.8% H
87.2 98.9
L  -14.5% H
87.2 106.6
L  13.8% H
70.6 127.6
L  38.6% H
44.1 127.6
L  -61.1% H
44.1 294
L   H
21.5 294
OLB Group Inc
9.3 1.1
L  -0.9% H
1.0 1.1
L  -7.8% H
1.0 1.2
L  -33.8% H
1.0 1.6
L  -47.5% H
1.0 2.5
L  -55.3% H
1.0 3.3
L  -92.2% H
0.5 15.8
L  -97.9% H
0.5 164
L  -98.9% H
0.5 420
Omnicell, Inc.
1,500.2 32.7
L  1.7% H
32.1 32.8
L  -0.2% H
31.9 33.5
L  9.7% H
30.0 33.8
L  8.2% H
26.8 34.0
L  -26.6% H
22.7 55.7
L  -67.2% H
22.7 106.7
L  -53.8% H
22.7 187.3
L  -2.8% H
22.7 187.3
Onfolio Holdings Inc
5.1 1
L  -2.0% H
1.0 1
L  -4.8% H
0.9 1.1
L  -9.1% H
0.9 1.3
L  5.3% H
0.9 1.5
L  -2.0% H
0.6 1.9
L  -44.4% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Technologies Inc
3,716.6 5.1
L  -0.8% H
4.9 5.4
L  7.5% H
4.0 5.4
L  140.5% H
1.7 5.9
L  741.7% H
0.5 5.9
L  134.9% H
0.5 5.9
L  23.2% H
0.5 5.9
L  -54.5% H
0.5 39.2
L   H
0.5 39.2
OptimizeRx Corp
321.7 17.3
L  1.0% H
16.7 17.5
L  -1.6% H
16.7 19.0
L  38.6% H
12.0 19.0
L  40.3% H
12.0 19.0
L  108.5% H
3.8 19.0
L  15.5% H
3.8 22.8
L  -13.7% H
3.8 99.2
L  541.9% H
1.9 99.2
OneSpan Inc
578.3 15.1
L  1.1% H
14.9 15.1
L  4.5% H
14.5 15.2
L  5.7% H
12.5 15.2
L  -4.1% H
12.5 18.1
L  -6.4% H
12.5 20.4
L  39.1% H
7.6 20.4
L  -32.1% H
7.6 29.2
L  -4.7% H
7.6 33.3
Open Text Corp
8,361.9 32.9
L  0.0% H
32.2 33.1
L  2.0% H
32.1 33.4
L  15.9% H
28.0 33.4
L  17.1% H
27.4 33.4
L  3.3% H
22.8 34.2
L  10.4% H
22.8 45.5
L  -30.0% H
22.8 55.3
L  45.4% H
21.0 55.3
Opera Ltd - ADR
1,588.9 17.8
L  10.6% H
16.6 18.3
L  7.8% H
15.7 18.3
L  11.9% H
15.4 18.3
L  -2.0% H
15.4 20.7
L  19.2% H
12.8 22.5
L  282.5% H
3.9 28.6
L  106.6% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Man...
25.4 1.9
L   H
1.9 1.9
L  -4% H
1.9 2
L  -4% H
1.8 2.0
L  -12.7% H
1.8 2.4
L  -40.2% H
1.5 3.4
L  16.4% H
1.3 5.5
L  33.3% H
0.7 15.2
L   H
0.6 15.2
Palo Alto
127,953.9 191.3
L  0.4% H
188.1 192.4
L  3.8% H
184.7 192.8
L  10.7% H
165.2 192.8
L  -1.8% H
165.2 210.4
L  -47.3% H
144.1 409.2
L  6.4% H
132.2 409.2
L  122.9% H
73.1 409.2
L  250.8% H
35.8 409.2
Paychex
48,820.5 135.8
L  -0.2% H
134.3 136.0
L  -1.7% H
134.3 139.5
L  -2.6% H
134.3 141.9
L  -13.8% H
134.3 161.2
L  3.5% H
128.9 161.2
L  12.3% H
104.1 161.2
L  74.0% H
74.1 161.2
L  205.1% H
43.8 161.2
Powerbridge Technologies C...
8.4 2.1
L  -5.8% H
2.0 2.1
L  1.9% H
2.0 2.3
L  1.0% H
1.7 2.7
L  55.9% H
1.3 2.7
L  63.1% H
1.1 2.7
L  -99.3% H
0.4 500.4
L  -99.6% H
0.4 2184.9
L   H
0.4 2184.9
Paylocity Holding Corp
9,550.1 173.1
L  -0.8% H
172.4 176.1
L  -2.3% H
172.4 182.0
L  -4.6% H
169.6 197.8
L  -9.1% H
169.6 197.8
L  7.3% H
150.9 223.8
L  -26.6% H
129.9 269.3
L  15.3% H
129.9 314.5
L  413.3% H
24 314.5
PDF Solutions Inc.
755.1 19.1
L  -1.2% H
18.9 19.5
L  -4.5% H
18.9 20.5
L  -12.0% H
18.1 23.0
L  7.3% H
17.6 24.8
L  -39.4% H
15.9 33.4
L  -23.5% H
15.9 48.0
L  -12.1% H
15.9 48.0
L  68.3% H
7.6 48.0
Pegasystems Inc.
9,241.8 54.0
L  0.6% H
52.8 54.3
L  3.3% H
52.4 54.3
L  -5.9% H
49.3 58.9
L  11.4% H
48.3 61.0
L  52.4% H
29.8 61.0
L  203.0% H
14.5 61.0
L  -19.9% H
14.5 74.4
L  342.1% H
10.2 74.4
Perion Network Ltd.
417.5 9.3
L  2.2% H
9.1 9.6
L  0.8% H
8.9 9.6
L  -12.3% H
8.8 10.9
L  -12.8% H
8.8 11.4
L  8.4% H
7 11.8
L  -54.3% H
7 42.8
L  51.2% H
5.8 42.8
L  26.1% H
2.1 42.8
Pagaya Technologies Ltd - ...
2,701.2 35.3
L  -3.0% H
35.1 36.7
L  2.3% H
33.0 38.9
L  21.1% H
27.8 41.5
L  110.9% H
16.3 41.5
L  134.1% H
8.2 41.5
L  215.7% H
0.6 41.5
L   H
0.6 41.5
L   H
0.6 41.5
Phunware Inc
49.9 2.5
L  -2.4% H
2.5 2.6
L  -7.8% H
2.5 2.7
L  -7.8% H
2.5 2.9
L  -16.6% H
2.5 3.9
L  -27.6% H
2.2 14.6
L  85.7% H
0.1 18.0
L  126.6% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,345.4 3.6
L  -2.5% H
3.6 3.7
L  -2.7% H
3.6 3.8
L  -16.2% H
3.5 4.5
L  -25.0% H
3.5 5.1
L  -52.7% H
3.5 8.8
L  -64.9% H
3.5 12.9
L   H
3.5 36.1
L   H
3.5 36.1
ePlus Inc
1,854.7 69.7
L  -1.9% H
69.3 71.7
L  -2.6% H
69.3 73.8
L  11.9% H
62.1 75.4
L  -1.5% H
62.1 75.8
L  -27.4% H
53.8 107.0
L  51.5% H
40.4 107.0
L  78.2% H
33.5 107.0
L  281.3% H
15.4 107.0
Porch Group Inc - Ordinary...
1,862.2 17.9
L  0.6% H
17.7 18.0
L  12.5% H
15.8 18.1
L  45.2% H
12.5 18.1
L  91.0% H
9.1 18.1
L  1140.3% H
1.2 18.1
L  726.9% H
0.5 18.1
L  68.5% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp.
1,923.9 44.6
L  0.0% H
44.0 44.8
L  -1.7% H
44.0 47
L  -3.1% H
42.9 47
L  -27.8% H
42.9 65.5
L  -23.3% H
42.9 70.6
L  -3.6% H
40.3 70.6
L  16.3% H
34.4 70.6
L  65.5% H
21.9 70.6
Priority Technology Holdin...
644.9 8.1
L  -2.5% H
8.0 8.3
L  -3.8% H
8.0 8.6
L  19.7% H
6.7 8.6
L  -5.0% H
6.5 8.9
L  34.5% H
5.0 12.5
L  103.3% H
2.6 12.5
L  233.5% H
2.2 12.5
L   H
1.3 13.0
PTC
25,358.9 211.7
L  -0.5% H
211.3 213.5
L  -0.4% H
208.9 217.6
L  -0.2% H
201.5 218
L  27.0% H
163.7 219.7
L  18.2% H
133.4 219.7
L  84.0% H
101.8 219.7
L  116.9% H
79.4 219.7
L  555.8% H
27.1 219.7
PubMatic Inc - Ordinary Sh...
381.3 8.3
L  -2.1% H
8.3 8.7
L  0.1% H
8.3 8.8
L  -25% H
7.0 11.9
L  -29.8% H
7.0 13.9
L  -46.5% H
7.0 17.7
L  -55.8% H
7.0 25.4
L   H
7.0 77.0
L   H
7.0 77.0
PDD Holdings Inc - ADR
176,121.3 124.1
L  2.0% H
120.0 124.8
L  0.1% H
118.8 124.8
L  12.7% H
111.4 133.3
L  28.6% H
95.5 133.3
L  29.1% H
87.1 155.7
L  71.9% H
38.8 164.7
L  37.4% H
23.2 212.6
L   H
16.5 212.6
Qualys Inc
4,898.2 135.7
L  1.4% H
133.1 136.5
L  3.2% H
131.4 137.3
L  4.0% H
124.1 137.3
L  -3.6% H
124.1 151.1
L  8.4% H
112.6 170
L  -7.7% H
101.1 206.4
L  22.3% H
86.7 206.4
L  370.9% H
17.0 206.4
Quantum-Si Incorporated - ...
212.6 1.1
L  -2.8% H
1.0 1.1
L  -10.3% H
1.0 1.2
L  -28.1% H
1.0 1.5
L  -37.5% H
1.0 2.2
L  10.5% H
0.6 5.8
L  -65.7% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
2,308.7 14.4
L  -4.1% H
14.4 15.3
L  -5.2% H
14.3 16.2
L  -2.4% H
13.7 17.2
L  22.4% H
11.6 21.9
L  2121.5% H
0.6 27.2
L  387.8% H
0.4 27.2
L  262.8% H
0.4 27.2
L  5453.8% H
0.1 39.6
Quhuo Ltd - ADR
4.8 4.8
L  -2.8% H
4.8 5.0
L  -5.3% H
3.9 5.1
L  -49.8% H
3.9 11.5
L  -95.3% H
3.9 169.1
L  -84.7% H
3.9 204.3
L  -98.3% H
3.9 486
L  -100.0% H
3.9 94320
L   H
3.9 206910
Ribbon Communications Inc ...
701.2 4.0
L  -1.5% H
4.0 4.1
L  0.3% H
3.9 4.2
L  10% H
3.6 4.2
L  13.1% H
3.5 4.3
L  16.1% H
2.8 5.4
L  15.8% H
1.8 5.4
L  -9.6% H
1.8 11.3
L  -40.3% H
1.8 11.3
Red Cat Holdings Inc
855.0 8.6
L  -3.5% H
8.5 9.1
L  -8.7% H
8.5 9.4
L  4.5% H
7.9 10.4
L  32.7% H
6.2 12.8
L  175.6% H
2.3 15.3
L  263.1% H
0.5 15.3
L  908.2% H
0.5 15.3
L  -98.6% H
0.4 3000
Radcom
214.2 13.4
L  1.5% H
13.1 13.4
L  0.2% H
12.8 13.5
L  2.1% H
12.4 14.3
L  2.7% H
11.8 14.6
L  34% H
9.2 16.0
L  11.5% H
7.5 16.0
L  38.0% H
7.5 16.0
L  22.8% H
5.2 22.5
Red Violet Inc
684.2 49.0
L  -2.1% H
49.0 50.0
L  2.0% H
47.4 51.1
L  15.5% H
40 51.1
L  4.9% H
40 52.2
L  69.4% H
25.4 52.2
L  168.2% H
14.9 52.2
L  130.8% H
14.9 52.2
L   H
4.4 52.2
Therealreal Inc
938.0 8.1
L  6.4% H
7.7 8.2
L  7.7% H
7.3 8.2
L  55.3% H
5.3 8.2
L  51.6% H
4.7 8.2
L  208.3% H
2.2 11.4
L  293.2% H
1 11.4
L  -51.4% H
1 30.2
L   H
1 30.2
The Real Brokerage Inc.
1,105.1 5.3
L  0.6% H
5.2 5.3
L  2.9% H
5.1 5.4
L  36.1% H
3.9 5.4
L  23.7% H
3.8 5.4
L  -15.3% H
3.8 6.6
L  183.9% H
1 6.8
L  188.5% H
0.7 6.8
L   H
0.3 6.8
Rent the Runway Inc - Ordi...
23.7 5.8
L  1.4% H
5.6 5.8
L  6.5% H
5.3 5.9
L  26.2% H
4.2 6.2
L  4.0% H
4.2 10.1
L  -56.6% H
3.7 15.4
L  -99.6% H
3.7 2000
L   H
3.7 9908
L   H
3.7 9908
Rimini Street Inc.
393.2 4.3
L  2.2% H
4.1 4.3
L  0.7% H
4.1 4.4
L  2.2% H
3.9 4.4
L  44.6% H
2.9 5.4
L  141.5% H
1.5 5.4
L  -9.0% H
1.5 5.8
L  -2.3% H
1.5 11.5
L  -56.4% H
1.5 11.5
Rapid7 Inc
1,316.3 20.3
L  0.8% H
20.0 20.4
L  0.9% H
19.9 21.3
L  -0.2% H
17.8 21.8
L  -12.6% H
17.8 25.9
L  -46.2% H
17.8 44.5
L  -62.1% H
17.8 61.9
L  -69.7% H
17.8 145
L  -2.4% H
9.1 145
Rumble Inc - Ordinary Shar...
2,412.8 7.1
L  -3.1% H
7.1 7.4
L  -7.7% H
7.0 7.9
L  -11.7% H
7.0 9.4
L  -18.8% H
7.0 11.0
L  23.8% H
4.9 17.4
L   H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Ryvyl Inc
9.1 0.3
L  -6.5% H
0.3 0.3
L  -9.4% H
0.3 0.3
L  11.5% H
0.3 0.4
L  -51.7% H
0.3 1.2
L  -73.2% H
0.3 2.4
L  -97.3% H
0.3 17.5
L  -97.6% H
0.3 207.8
L  -87.9% H
0.3 207.8
Rackspace Technology Inc
308.8 1.3
L  -9.2% H
1.3 1.4
L  4.9% H
1.2 1.4
L  9.3% H
1.1 1.4
L  25.2% H
1.0 1.6
L  -43.9% H
1 3.4
L  -73.2% H
1 6.5
L  -93.8% H
1 26.4
L   H
1 26.4
Sabre Corp
686.5 1.7
L  -0.6% H
1.7 1.7
L  0.6% H
1.7 1.8
L  -40.6% H
1.7 3.1
L  -33.1% H
1.7 3.5
L  -43.0% H
1.7 4.6
L  -75.5% H
1.7 7.9
L  -75.9% H
1.7 16.9
L  -93.7% H
1.7 30.5
SAIHEAT Ltd. - Ordinary Sh...
11.6 6.8
L  -0.3% H
6.6 6.8
L  2.1% H
5.8 7.3
L  -8.9% H
5.8 9.1
L  -6.7% H
5.8 15.4
L  -45.4% H
0.4 27.0
L  -91.2% H
0.4 111
L   H
0.4 189
L   H
0.4 189
NextTrip Inc.
3.6 3.9
L  1.3% H
3.7 3.9
L  2.9% H
3.6 4.1
L  3.7% H
3.3 4.2
L  84.8% H
2.1 4.3
L  65.8% H
1.7 4.3
L  -80.2% H
1.7 20.2
L  -91.8% H
1.7 195
L  -98.4% H
1.7 3200
SharpLink Gaming Ltd
2,816.7 16.7
L  -1.8% H
16.5 17.4
L  -16.3% H
16.5 20.3
L  -2.7% H
16.5 28.3
L  -69.9% H
8.7 82.7
L  104.4% H
2.3 124.1
L  -86.1% H
2.3 148.8
L  -89.1% H
2.3 1072.8
L  -89.2% H
2.3 1072.8
Comscore Inc.
32.6 6.5
L  0.5% H
6.4 6.5
L  -2.1% H
6.3 7.0
L  17.8% H
4.8 7.2
L  33.7% H
4.4 7.2
L  -9.3% H
4.4 9.0
L  182.6% H
0.5 21.0
L  161.0% H
0.5 21.0
L  -85.4% H
0.5 51.4
Schrodinger Inc
1,410.3 19.2
L  0.3% H
18.9 19.4
L  -2.4% H
18.9 20.1
L  -1.9% H
17 20.4
L  -11.7% H
17 27.6
L  -8.9% H
16.6 28.5
L  -28.4% H
15.9 59.2
L  -69.1% H
15.9 117
L   H
15.9 117
Scienjoy Holding Corporati...
27.3 0.7
L  -4.4% H
0.7 0.7
L  -14.5% H
0.6 0.8
L  -17.7% H
0.6 0.9
L  -35% H
0.6 1.0
L  -33.7% H
0.6 1.2
L  -79.6% H
0.6 6.1
L  -90% H
0.6 18.5
L   H
0.6 18.5
Super League Gaming Inc
- 3.4
L  -0.6% H
3.2 3.6
L  0.3% H
3.2 3.6
L  -19.3% H
3.1 4.5
L  1870.6% H
0.1 6.8
L  1761.1% H
0.1 6.8
L  -80.9% H
0.1 19
L  -90.8% H
0.1 224
L   H
0.1 231
Simulations Plus Inc.
289.0 14.4
L  -0.2% H
14.1 14.5
L  2.8% H
13.9 14.5
L  12.2% H
12.6 14.9
L  -45.5% H
12.4 28.7
L  -60.4% H
12.4 37.7
L  -74.9% H
12.4 60.9
L  -77.0% H
12.4 90.9
L  114.0% H
6.7 90.9
Smith Micro Software, Inc.
15.1 0.7
L  -2.7% H
0.7 0.7
L  2.9% H
0.7 0.8
L  2.9% H
0.6 0.8
L  -12.2% H
0.6 1.3
L  16.1% H
0.5 2.0
L  -99.5% H
0.5 222.1
L  -99.7% H
0.5 515.2
L  -99.6% H
0.5 515.2
SMX (Security Matters) Plc...
- 1.2
L  -26.8% H
1.2 1.6
L  -68.4% H
1.2 4.0
L  -85.9% H
1.2 10.4
L  -96.5% H
1.2 38.9
L  -99.9% H
1.2 5644.8
L  -100.0% H
1.2 24436104
L   H
1.2 24436104
L   H
1.2 24436104
Snail Inc - Ordinary Share...
32.3 0.9
L  -1.2% H
0.8 0.9
L  -4.4% H
0.8 1.0
L  -21.1% H
0.8 1.3
L  -5.5% H
0.8 2.2
L  6.2% H
0.6 3.4
L   H
0.5 4.4
L   H
0.5 4.4
L   H
0.5 4.4
Synchronoss Technologies Inc
65.1 5.7
L  -2.3% H
5.6 5.8
L  -8.1% H
5.6 6.3
L  -21.1% H
5.6 8.2
L  -17.9% H
5.6 9.3
L  -61.8% H
5.6 15.5
L  265.2% H
0.3 15.5
L  30.1% H
0.3 15.5
L  -85.7% H
0.3 49.9
Synopsys
109,153.5 589.9
L  -0.4% H
586.8 593.7
L  -1.0% H
584 614.6
L  -4.7% H
584 636.6
L  26.5% H
460.9 651.7
L  13.5% H
365.7 651.7
L  78.4% H
267 651.7
L  157.2% H
193.6 651.7
L  1173.8% H
39.3 651.7
Society Pass Inc
6.9 1.3
L  -1.5% H
1.2 1.3
L  -2.3% H
1.2 1.4
L  9.4% H
1.0 1.7
L  3.2% H
1.0 1.7
L  26.7% H
0.7 6.8
L  -95.3% H
0.7 34.5
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
230.4 3.4
L  1.8% H
3.4 3.5
L  0.9% H
3.2 3.5
L  7.9% H
2.9 3.7
L  16.8% H
2.6 3.8
L  -11.2% H
2.6 4.9
L  11.8% H
1.7 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc - Ordina...
5,169.5 12.7
L  -5.5% H
12.7 13.7
L  5.5% H
11.9 13.7
L  25.4% H
10.2 17.1
L  27.2% H
9.0 17.1
L  159.3% H
4.3 25.0
L  283.1% H
0.9 25.0
L   H
0.9 25.0
L   H
0.9 25.0
Sapiens International Corp NV
2,399.3 42.9
L  0.1% H
42.9 43.0
L  0.3% H
42.8 43.0
L  60.5% H
26.1 43.0
L  50.1% H
26.1 43.0
L  17.9% H
23.7 43.0
L  106.9% H
16.2 43.0
L  24.8% H
16.2 43.0
L  268.7% H
8.0 43.0
SPS Commerce Inc.
4,084.7 107.8
L  1.0% H
105.9 108.7
L  -3.2% H
105.5 113.8
L  3.7% H
102.1 117.4
L  -22.4% H
102.1 147.6
L  -46.1% H
102.1 201.1
L  -8.1% H
102.1 218.7
L  28.8% H
70.2 218.7
L  216.4% H
19.2 218.7
Sprout Social Inc - Ordina...
892.8 15.2
L  -0.5% H
15.0 15.5
L  -0.4% H
15.0 16.0
L  -8.2% H
13.3 17.4
L  -30.1% H
13.3 22.6
L  -51.2% H
13.3 36.3
L  -73.2% H
13.3 74.1
L  -61.2% H
13.3 145.4
L   H
10.5 145.4
Sportradar Group AG - Ordi...
9,047.2 30.6
L  -0.8% H
30.4 31.1
L  -3.8% H
29.8 31.8
L  3.4% H
26.3 32.2
L  27.3% H
23.4 32.2
L  162.9% H
11.4 32.2
L  183.1% H
7.8 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Technologies Holdings...
21,198.4 86.8
L  -0.8% H
86.0 87.7
L  -3.1% H
86.0 90.2
L  3.1% H
83.9 91.1
L  9.4% H
78.5 91.1
L  15.6% H
66.8 91.1
L  56.3% H
45.3 91.1
L  33.0% H
45.3 91.1
L  155.3% H
23.6 91.1
SoundThinking Inc
150.9 11.8
L  0.1% H
11.5 12.1
L  -8.3% H
11.5 13.3
L  7.3% H
10.9 13.3
L  -24.6% H
10.8 16.9
L  -16.3% H
9.3 19.4
L  -61.8% H
9.3 39.5
L  -60.8% H
9.3 54.0
L   H
9.3 66.1
StoneCo Ltd - Ordinary Sha...
4,371.3 16.3
L  0.4% H
16.2 16.5
L  4.3% H
15.4 16.8
L  30.0% H
12.6 16.8
L  15.6% H
12.5 16.8
L  23.2% H
7.7 16.8
L  83.6% H
7.7 19.5
L  -68.8% H
6.8 95.1
L   H
6.8 95.1
Surgepays Inc
53.5 2.7
L   H
2.7 2.8
L  8.8% H
2.5 2.8
L  0.4% H
2 3.2
L  -8.8% H
2 3.5
L  65.2% H
1.1 3.5
L  -36.5% H
1.1 9.2
L  -62.1% H
1.1 28.5
L  -85.7% H
1.1 72.5
Sify Technologies Limited ...
729.3 10.1
L  2.5% H
9.6 10.4
L  9.5% H
8.9 10.4
L  51.4% H
6.5 10.4
L  94.6% H
4.2 10.4
L  406.5% H
0.4 10.4
L  -19.2% H
0.4 20.2
L  52.7% H
0.4 35.3
L  36.6% H
0.4 35.3
Sohu.com Ltd. - ADR
482.2 16.0
L  -1.1% H
16.0 16.5
L  0.3% H
14.9 16.5
L  4.2% H
14.4 16.5
L  59.8% H
10.0 16.5
L  1.7% H
7.8 17.2
L  -9.8% H
7.8 18
L  -18.1% H
7.8 25.0
L  -64.7% H
5.4 70.9
SaverOne 2014 Ltd - ADR
- 1.8
L  0.6% H
1.8 1.9
L  -7.1% H
1.8 2.0
L  -7.6% H
1.8 2.2
L  -51.2% H
1.8 5.7
L  -81.8% H
0.9 16.3
L  -98.5% H
0.9 136.6
L   H
0.9 251.7
L   H
0.9 251.7
So-Young International Inc...
359.5 3.6
L  -4.5% H
3.5 3.8
L  -15.2% H
3.5 4.2
L  -16.2% H
3.5 5.4
L  297.8% H
0.9 6.3
L  325.9% H
0.7 6.3
L  273.2% H
0.5 6.3
L  -69.5% H
0.5 17.4
L   H
0.5 22.8
Taoping Inc.
4.6 3.4
L  5.3% H
3.3 4.0
L  -0.3% H
3.0 4.0
L  -17% H
3.0 4.3
L  -53.5% H
3.0 8.0
L  -80.1% H
3.0 29.4
L  -98.4% H
3.0 306
L  -99.6% H
3.0 5057.8
L  -99.8% H
3.0 9360
Taboola.com Ltd
994.0 3.4
L  0.3% H
3.3 3.4
L  0.9% H
3.2 3.4
L  5.4% H
3.1 3.8
L  -8.0% H
3.1 3.8
L  -4.3% H
2.5 4.3
L  37.9% H
1.5 5
L   H
1.5 17.2
L   H
1.5 17.2
Tucows, Inc. - Ordinary Sh...
197.3 17.8
L  -0.6% H
17.6 18.2
L  -5.4% H
17.6 19.0
L  7.9% H
15.8 21.5
L  -10.4% H
15.8 23.4
L  -16.8% H
13.3 24.0
L  -60.3% H
13.3 47.4
L  -72.4% H
13.3 94.2
L  -31.0% H
13.3 94.2
ThredUp Inc - Ordinary Sha...
1,303.0 10.6
L  0.3% H
10.1 10.7
L  -9.0% H
10.1 11.8
L  24.9% H
8.5 12.3
L  46.1% H
6.6 12.3
L  1062.6% H
0.5 12.3
L  378.7% H
0.5 12.3
L   H
0.5 31.9
L   H
0.5 31.9
Atlassian Corporation - Or...
44,814.6 170.8
L  -1.1% H
169.8 173.7
L  4.0% H
165.9 180.2
L  -6.6% H
156.7 189.7
L  -16.9% H
156.7 222.6
L  3.2% H
154.1 326
L  -26.5% H
113.9 326
L  -11.1% H
113.9 483.1
L   H
16.9 483.1
Tenable Holdings Inc
3,712.8 30.7
L  0.6% H
30.1 30.8
L  3.7% H
29.8 31.5
L  0.3% H
28.5 31.5
L  -4.8% H
28.5 35.7
L  -25.7% H
28.5 45.4
L  -18.1% H
28.5 53.5
L  -25.8% H
28.5 63.6
L   H
16.3 63.6
Telos Corp
461.7 6.4
L  -2.9% H
6.3 6.6
L  7.6% H
5.8 6.6
L  156.1% H
2.4 6.8
L  141.4% H
2.4 6.8
L  74.0% H
1.8 6.8
L  -34.5% H
1.5 12.5
L   H
1.5 41.8
L   H
1.5 41.8
Trimble
18,583.0 78.1
L  -0.6% H
77.9 78.6
L  -4.1% H
77.9 82.8
L  -5.5% H
77.9 87.5
L  10.2% H
70.0 87.5
L  37.8% H
52.9 87.5
L  25.7% H
39.6 87.5
L  43.8% H
39.6 96.5
L  321.0% H
15.9 96.5
Truecar Inc
184.0 2.1
L  -1.4% H
2.1 2.2
L  5.6% H
2.0 2.3
L  18.9% H
1.5 2.3
L  37.8% H
1.4 2.3
L  -30.7% H
1.1 4.6
L  1.5% H
1.1 4.6
L  -56.6% H
1.1 6.3
L  -65.4% H
1.1 21.8
Trade Desk Inc - Ordinary ...
26,168.2 53.5
L  -1.2% H
53.2 54.3
L  2.5% H
51.9 55.6
L  -37.8% H
50.2 91.5
L  -28.4% H
50.2 91.5
L  -48.8% H
43.0 141.5
L  -12.6% H
39.4 141.5
L  3.9% H
39 141.5
L   H
2.2 141.5

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Internet Software & Services 5.80 % 97 53 44 1.2045 46.06 24.15 0.73 9.01 32.92
Information Technology Services -0.34 % 103 42 61 0.6885 47.08 27.35 9.41 15.78 42.73
Internet Retail -0.32 % 45 24 21 1.1429 53.11 32.93 0.59 10.21 26.16
Packaged Software -0.20 % 310 134 176 0.7614 51.47 42.28 2.29 24.17 34.31
Data Processing Services -0.09 % 50 16 34 0.4706 58.66 41.82 2.15 24.32 65.16