Retailing Sector Financials, Performance and Ratios
-
Sector Score
48.2 /100
Rank 4 out of 27 Sectors -
Advance/Decline
70/56
-
No. of Companies126
-
Avg. Market Cap17,171
-
Price to Earning Ratio35.87
-
Price to Earning Growth Ratio3.42
-
Price to Book Ratio10.28
-
Return on Equity24.77
-
Return on Capital Employed-
-
Return on Assets8.76
-
Dividend yield 1 year %0.28 %
-
Net Profit Growth Annual YoY %-3.98 %
-
Net Profit Growth Qtr YoY %-12.02 %
-
Net Profit Growth Qtr QoQ %1.29 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Advance Auto Parts Inc |
|
1,930.2
|
32.3
|
L
 0.3%
H
30.6
32.6
|
L
 -7.9%
H
28.9
35.2
|
L
 -11.7%
H
28.9
41.7
|
L
 -30.2%
H
28.9
50.6
|
L
 -56.6%
H
28.9
79.4
|
L
 -85.4%
H
28.9
231.4
|
L
 -69.8%
H
28.9
244.6
|
L
 -78.5%
H
28.9
244.6
|
Asbury Automotive Group Inc |
|
4,487.5
|
228.3
|
L
 2.0%
H
217.9
230.2
|
L
 7.4%
H
201.7
237.0
|
L
 -7.6%
H
201.7
249.1
|
L
 -4%
H
201.7
312.6
|
L
 3.6%
H
201.7
312.6
|
L
 41.3%
H
138.9
312.6
|
L
 277.8%
H
50.4
312.6
|
L
 167.1%
H
39.4
312.6
|
Albertsons Companies Inc -... |
|
12,277.0
|
21.2
|
L
 -0.8%
H
21.0
21.5
|
L
 -3.6%
H
20.7
21.9
|
L
 -1.3%
H
20.7
23.2
|
L
 6.2%
H
19.5
23.2
|
L
 2.5%
H
17
23.2
|
L
 -39.1%
H
17
34.1
|
L
H
12.9
38.0
|
L
H
12.9
38.0
|
American Eagle Outfitters ... |
|
1,835.6
|
10.6
|
L
 -0.4%
H
10.1
10.7
|
L
 -2.7%
H
9.4
11.7
|
L
 -7.4%
H
9.4
13.1
|
L
 -34.4%
H
9.4
17.6
|
L
 -54.9%
H
9.4
25.2
|
L
 -35.6%
H
9.4
26.4
|
L
 10.5%
H
6.5
39.0
|
L
 -39.7%
H
6.5
39.0
|
Autonation Inc. |
|
6,586.4
|
167.8
|
L
 0.9%
H
163.5
170
|
L
 5.9%
H
148.3
176.3
|
L
 1.7%
H
148.3
177.8
|
L
 -1.8%
H
148.3
198.5
|
L
 9.4%
H
148.3
198.5
|
L
 60.7%
H
94.9
198.5
|
L
 398.7%
H
28.8
198.5
|
L
 156.4%
H
20.6
198.5
|
Abercrombie & Fitch Co. - ... |
|
3,597.3
|
73.6
|
L
 0.9%
H
70.7
74.3
|
L
 0.4%
H
65.4
78.2
|
L
 -6.5%
H
65.4
84.8
|
L
 -54.3%
H
65.4
147.9
|
L
 -36.8%
H
65.4
197.0
|
L
 128.3%
H
14.0
197.0
|
L
 547.4%
H
8.8
197.0
|
L
 238.9%
H
7.4
197.0
|
Autozone Inc. |
|
61,220.2
|
3,659.6
|
L
 1.2%
H
3598.4
3681.6
|
L
 0.2%
H
3433.7
3708.0
|
L
 2.7%
H
3433.7
3916.8
|
L
 12.6%
H
3162
3916.8
|
L
 21.7%
H
2729.0
3916.8
|
L
 69.5%
H
1703.3
3916.8
|
L
 289.0%
H
906.4
3916.8
|
L
 421.5%
H
491.1
3916.8
|
Build A Bear Workshop Inc |
|
495.9
|
36.9
|
L
 0.2%
H
35.1
37.2
|
L
 1.9%
H
33.8
40.0
|
L
 2.2%
H
33.8
41
|
L
 -12.8%
H
33.8
44.8
|
L
 31.1%
H
23.6
48.2
|
L
 111.6%
H
12.5
48.2
|
L
 2070.6%
H
1.7
48.2
|
L
 77.8%
H
1.0
48.2
|
Bath & Body Works Inc |
|
5,707.0
|
26.6
|
L
 -3.6%
H
25.9
27.7
|
L
 -2.4%
H
25.0
30.2
|
L
 -10.6%
H
25.0
32.8
|
L
 -26.8%
H
25.0
41.9
|
L
 -42.4%
H
25.0
53.0
|
L
 -44.1%
H
25.0
58.2
|
L
 120.7%
H
7.1
82
|
L
 -65.2%
H
6.5
82
|
Best Buy Co. Inc. |
|
12,773.1
|
60.4
|
L
 1.1%
H
57.3
60.6
|
L
 0.0%
H
55.0
65.1
|
L
 -19.2%
H
55.0
76.3
|
L
 -28.6%
H
55.0
91.7
|
L
 -24.5%
H
55.0
103.7
|
L
 -35.8%
H
55.0
103.7
|
L
 -8.4%
H
55.0
142.0
|
L
 56.6%
H
25.3
142.0
|
BJ`s Wholesale Club Holdin... |
|
15,453.6
|
117.4
|
L
 0.1%
H
114.8
117.9
|
L
 1.7%
H
110.5
118.8
|
L
 5.2%
H
106.5
120.4
|
L
 21.5%
H
91.4
120.4
|
L
 49.6%
H
71.8
120.4
|
L
 69.9%
H
51.5
120.4
|
L
 367.2%
H
24.8
120.4
|
L
H
18.8
120.4
|
Buckle, Inc. |
|
1,784.4
|
34.9
|
L
 -1.3%
H
33.5
35.2
|
L
 -3.0%
H
33.1
37.7
|
L
 -5.7%
H
33.1
40.4
|
L
 -30.9%
H
33.1
52.7
|
L
 -7.6%
H
33.1
54.3
|
L
 8.0%
H
26.5
54.3
|
L
 124.7%
H
12.8
57.1
|
L
 -28.6%
H
11.8
57.1
|
Barnes & Noble Education Inc |
|
300.7
|
8.8
|
L
 1.6%
H
8.4
9.0
|
L
 0.9%
H
7.9
9.4
|
L
 1.0%
H
7.9
10.9
|
L
 -11.2%
H
7.9
12.2
|
L
 1143.7%
H
0.1
14.4
|
L
 158.9%
H
0.1
14.4
|
L
 299.5%
H
0.1
14.4
|
L
H
0.1
16.0
|
Boot Barn Holdings Inc |
|
2,989.5
|
97.7
|
L
 -1.3%
H
92.2
98.8
|
L
 -0.1%
H
88.2
107.9
|
L
 -3.8%
H
88.2
116.4
|
L
 -37.4%
H
88.2
176.6
|
L
 -2.8%
H
88.2
176.6
|
L
 5.8%
H
50.2
176.6
|
L
 511.5%
H
13.3
176.6
|
L
 299.0%
H
5.2
176.6
|
Burlington Stores Inc |
|
15,183.7
|
241.1
|
L
 -1.0%
H
234.0
243.4
|
L
 4.1%
H
216.0
250.8
|
L
 2.4%
H
216.0
256.4
|
L
 -16.8%
H
216.0
298.7
|
L
 21.7%
H
174.6
298.9
|
L
 16.4%
H
106.5
298.9
|
L
 36.3%
H
106.5
357.3
|
L
 319.7%
H
39.4
357.3
|
Caleres Inc |
|
543.4
|
15.9
|
L
 -1.8%
H
15
16.3
|
L
 -0.9%
H
14.3
17.6
|
L
 0.9%
H
14.3
18.1
|
L
 -24.6%
H
14.3
21.3
|
L
 -55.9%
H
14.3
44.5
|
L
 -23.1%
H
14.3
44.5
|
L
 190.9%
H
4.9
44.5
|
L
 -48.5%
H
3.1
44.5
|
Cato Corp. - Ordinary Shar... |
|
48.8
|
2.4
|
L
 -5.1%
H
2.4
2.7
|
L
 -13.8%
H
2.4
3.0
|
L
 -12.0%
H
2.4
4
|
L
 -30.4%
H
2.4
4
|
L
 -53.5%
H
2.4
6.7
|
L
 -83.1%
H
2.4
15.1
|
L
 -77.6%
H
2.4
19.9
|
L
 -94.0%
H
2.4
42.4
|
ChargePoint Holdings Inc -... |
|
279.5
|
0.6
|
L
 3.4%
H
0.6
0.6
|
L
 5.2%
H
0.5
0.6
|
L
 -10.3%
H
0.5
0.7
|
L
 -45.1%
H
0.5
1.1
|
L
 -63.0%
H
0.5
2.4
|
L
 -96.3%
H
0.5
19.9
|
L
 -93.7%
H
0.5
49.5
|
L
H
0.5
49.5
|
Capri Holdings Ltd |
|
1,727.4
|
14.7
|
L
 0.1%
H
14.1
14.9
|
L
 0.9%
H
11.9
16.7
|
L
 -24.8%
H
11.9
21.9
|
L
 -38.2%
H
11.9
26.2
|
L
 -64.1%
H
11.9
43.3
|
L
 -69.9%
H
11.9
69.3
|
L
 9.5%
H
11.0
72.4
|
L
 -77.3%
H
5.4
76.0
|
Carters Inc |
|
1,347.3
|
37.2
|
L
 0.8%
H
35.9
37.7
|
L
H
32.1
39.2
|
L
 -10.4%
H
32.1
42.7
|
L
 -28.2%
H
32.1
55.7
|
L
 -50.1%
H
32.1
74.6
|
L
 -57.5%
H
32.1
94.9
|
L
 -52.1%
H
32.1
116.9
|
L
 -60.4%
H
32.1
129
|
Carvana Co. - Ordinary Sha... |
|
27,701.5
|
206.2
|
L
 1.3%
H
192.6
207.0
|
L
 26.8%
H
148.3
221.9
|
L
 19.7%
H
148.3
230.8
|
L
 6.8%
H
148.3
292.8
|
L
 156.3%
H
67.6
292.8
|
L
 94.5%
H
3.6
292.8
|
L
 236.1%
H
3.6
376.8
|
L
H
3.6
376.8
|
CVS Health Corp |
|
87,748.3
|
69.5
|
L
 0.8%
H
68
70.0
|
L
 9.2%
H
60.3
71.5
|
L
 7.0%
H
60.3
71.5
|
L
 44.8%
H
49.5
71.5
|
L
 -0.3%
H
43.6
71.7
|
L
 -33.5%
H
43.6
107.6
|
L
 14.9%
H
43.6
111.3
|
L
 -32.2%
H
43.6
113.7
|
Camping World Holdings Inc... |
|
764.0
|
12.2
|
L
 -5.6%
H
11.8
12.9
|
L
 -5.6%
H
11.8
14.2
|
L
 -26.3%
H
11.8
17.9
|
L
 -44.1%
H
11.8
24.4
|
L
 -48.4%
H
11.8
26.0
|
L
 -55.8%
H
11.8
34.0
|
L
 69.1%
H
6.4
49.2
|
L
H
3.4
49.2
|
Designer Brands Inc - Ordi... |
|
141.5
|
3.0
|
L
 -0.3%
H
2.8
3.0
|
L
 -0.3%
H
2.6
3.2
|
L
 -16.2%
H
2.6
4.4
|
L
 -49.2%
H
2.6
6.2
|
L
 -66.0%
H
2.6
11.1
|
L
 -79.6%
H
2.6
19.4
|
L
 -46.3%
H
2.6
20.5
|
L
 -92.0%
H
2.6
39.6
|
Dillard`s Inc. - Ordinary ... |
|
4,882.1
|
311.0
|
L
 -1.8%
H
303.6
317.4
|
L
 -2.0%
H
282.2
334.5
|
L
 -15.0%
H
282.2
376.7
|
L
 -30.6%
H
282.2
510
|
L
 -26.2%
H
282.2
510
|
L
 12.3%
H
193
510
|
L
 835.4%
H
21.5
510
|
L
 118.7%
H
21.5
510
|
Dollar General Corp. |
|
19,584.1
|
89.0
|
L
 2.2%
H
86.4
89.2
|
L
 -3.9%
H
84.7
94.7
|
L
 13.2%
H
74.7
97.9
|
L
 24.8%
H
66.4
97.9
|
L
 -42.3%
H
66.4
153.8
|
L
 -63.0%
H
66.4
262.2
|
L
 -47.4%
H
66.4
262.2
|
L
 17.1%
H
59.8
262.2
|
Dicks Sporting Goods, Inc. |
|
14,847.6
|
185.9
|
L
 -2.2%
H
178
187.1
|
L
 1.7%
H
166.4
202.2
|
L
 -6.6%
H
166.4
214.1
|
L
 -20.6%
H
166.4
254.6
|
L
 -10.4%
H
166.4
254.6
|
L
 76.1%
H
63.5
254.6
|
L
 574.1%
H
22.8
254.6
|
L
 217.0%
H
13.5
254.6
|
Foot Locker Inc |
|
1,121.4
|
11.8
|
L
 -4.6%
H
11.3
12.3
|
L
 -6.6%
H
11.2
14.0
|
L
 -27.2%
H
11.2
16.7
|
L
 -42.5%
H
11.2
21.6
|
L
 -49.2%
H
11.2
33.9
|
L
 -59.6%
H
11.2
47.2
|
L
 -52.8%
H
11.2
66.7
|
L
 -81.0%
H
11.2
79.4
|
Genesco Inc. |
|
205.5
|
18.6
|
L
 -1.5%
H
17.5
19.1
|
L
 3.4%
H
16.2
21.3
|
L
 -7.7%
H
16.2
23.3
|
L
 -53.9%
H
16.2
43.8
|
L
 -29.5%
H
16.2
44.8
|
L
 -71.7%
H
16.2
71.8
|
L
 -3.9%
H
13.9
73.7
|
L
 -74.0%
H
5.5
74.2
|
Gamestop Corporation - Ord... |
|
11,803.0
|
26.4
|
L
 5.5%
H
25.3
26.4
|
L
 12.4%
H
22.4
26.4
|
L
 16.8%
H
20.7
29.8
|
L
 -18.3%
H
20.7
31.8
|
L
 133.8%
H
10.0
64.8
|
L
 -28.1%
H
10.0
64.8
|
L
 2621.6%
H
0.9
120.8
|
L
 161.4%
H
0.6
120.8
|
Group 1 Automotive, Inc. |
|
5,281.7
|
405
|
L
 1.4%
H
393.5
407.7
|
L
 6.0%
H
365.2
427.3
|
L
 -6.5%
H
355.9
438.7
|
L
 -3.8%
H
355.9
490.1
|
L
 49.7%
H
262.3
490.1
|
L
 152.3%
H
136.2
490.1
|
L
 663.6%
H
41.6
490.1
|
L
 368.5%
H
26.3
490.1
|
Gap, Inc. |
|
7,008.6
|
18.6
|
L
 -2.1%
H
17.9
19.1
|
L
 -2.7%
H
17.1
20.9
|
L
 -13.9%
H
17
22.5
|
L
 -22.9%
H
17
25.1
|
L
 -20.4%
H
17
30.8
|
L
 37.1%
H
7.2
30.8
|
L
 104.7%
H
6.5
37.6
|
L
 -54.8%
H
5.3
41.4
|
Haverty Furniture Cos., Inc. |
|
295.4
|
18.2
|
L
 0.1%
H
17.5
18.3
|
L
 -3.0%
H
17.3
19.4
|
L
 -17.8%
H
17.2
22.3
|
L
 -15.4%
H
17.2
24.2
|
L
 -41.5%
H
17.2
33.0
|
L
 -31.9%
H
17.2
38.9
|
L
 40.6%
H
11.3
52.8
|
L
 -20.0%
H
9.8
52.8
|
Marinemax, Inc. |
|
428.3
|
18.9
|
L
 -2.9%
H
18.7
19.9
|
L
 -0.2%
H
17.6
21.4
|
L
 -20.1%
H
17.6
24.1
|
L
 -29.2%
H
17.6
33.3
|
L
 -31.4%
H
17.6
38.2
|
L
 -52.3%
H
17.6
45.8
|
L
 56.3%
H
10.2
70.9
|
L
 -19.7%
H
7.2
70.9
|
J.Jill Inc |
|
247.3
|
16.2
|
L
 -1.3%
H
15.6
16.3
|
L
 -3.5%
H
15.1
17.6
|
L
 -17.2%
H
15.1
22.2
|
L
 -40.9%
H
15.1
28.9
|
L
 -40.6%
H
15.1
40.6
|
L
 9.7%
H
14.8
40.6
|
L
 620.9%
H
1.7
40.6
|
L
H
1.6
72
|
Nordstrom, Inc. |
|
3,976.8
|
23.8
|
L
 -0.2%
H
23.6
23.9
|
L
 1.9%
H
22.5
24.1
|
L
 -1.9%
H
22.5
24.5
|
L
 -1.0%
H
22.5
24.5
|
L
 20.1%
H
17.2
25.0
|
L
 -14.6%
H
12.9
29.6
|
L
 11.5%
H
11.7
46.5
|
L
 -70.4%
H
11.7
80.8
|
Carmax Inc |
|
10,575.6
|
68.4
|
L
 2.9%
H
65.5
68.9
|
L
 -9.7%
H
63.2
81.8
|
L
 -6.1%
H
63.2
82.8
|
L
 -14.0%
H
63.2
89.5
|
L
 -5.0%
H
63.2
91.3
|
L
 -33.7%
H
52.1
106.2
|
L
 2.8%
H
52.1
156.0
|
L
 -6.6%
H
37.6
156.0
|
Kroger Co. |
|
45,086.2
|
68.2
|
L
 0.5%
H
66.9
68.9
|
L
 1.6%
H
64.9
69.5
|
L
 2.5%
H
64.2
71.9
|
L
 15.4%
H
58.1
71.9
|
L
 21.5%
H
49.0
71.9
|
L
 12.5%
H
41.8
71.9
|
L
 119.6%
H
30.4
71.9
|
L
 77.0%
H
19.7
71.9
|
Kohl`s Corp. |
|
748.1
|
6.7
|
L
 -1.8%
H
6.4
6.9
|
L
 -6.3%
H
6.1
7.8
|
L
 -26.6%
H
6.0
9.6
|
L
 -50.9%
H
6.0
14.0
|
L
 -71.6%
H
6.0
28.3
|
L
 -88.3%
H
6.0
61.8
|
L
 -66.2%
H
6.0
64.8
|
L
 -91.4%
H
6.0
83.3
|
Lithia Motors, Inc. - Ordi... |
|
7,660.3
|
291.6
|
L
 -0.3%
H
285.9
298.4
|
L
 3.4%
H
264
312.3
|
L
 -0.1%
H
262.1
321.3
|
L
 -14.7%
H
262.1
405.1
|
L
 9.4%
H
243
405.7
|
L
 -4.3%
H
180
405.7
|
L
 247.5%
H
79.8
418.0
|
L
 188.1%
H
55.7
418.0
|
Macy`s Inc |
|
3,167.4
|
11.4
|
L
 -0.7%
H
10.9
11.5
|
L
 -0.1%
H
9.8
12.0
|
L
 -17.1%
H
9.8
14.1
|
L
 -28.5%
H
9.8
15.9
|
L
 -43.0%
H
9.8
20.7
|
L
 -53.5%
H
9.8
27.3
|
L
 70.7%
H
4.7
38.0
|
L
 -83.6%
H
4.4
73.6
|
Murphy USA Inc |
|
10,173.0
|
513.9
|
L
 6.6%
H
476.9
514.9
|
L
 9.3%
H
454.0
514.9
|
L
 9.7%
H
429.2
514.9
|
L
 5.0%
H
429.2
520.9
|
L
 25.1%
H
382.0
561.1
|
L
 132.7%
H
217.4
561.1
|
L
 385.5%
H
100.0
561.1
|
L
 610.7%
H
47.7
561.1
|
MINISO Group Holding Ltd -... |
|
4,859.4
|
15.8
|
L
 2.7%
H
15.4
16.2
|
L
 -6.2%
H
13.9
17.0
|
L
 -20.6%
H
13.9
21.9
|
L
 -34.8%
H
13.9
24.3
|
L
 -26.5%
H
12.5
27.6
|
L
 106.4%
H
4.5
29.9
|
L
H
4.5
35.2
|
L
H
4.5
35.2
|
Natural Grocers by Vitamin... |
|
1,037.9
|
45.3
|
L
 -2.8%
H
44.3
46.5
|
L
 10.1%
H
38.7
47.3
|
L
 21.3%
H
35
47.3
|
L
 17.9%
H
35
50.9
|
L
 171.0%
H
15.8
50.9
|
L
 118.0%
H
8
50.9
|
L
 414.3%
H
8
50.9
|
L
 57.0%
H
4.8
50.9
|
Penske Automotive Group Inc |
|
10,120.9
|
151.6
|
L
 1.9%
H
148.1
153.5
|
L
 6.9%
H
134.1
154.2
|
L
 -5.3%
H
134.1
162.5
|
L
 0.6%
H
134.1
180.1
|
L
 0.8%
H
134.1
180.1
|
L
 59.8%
H
92.8
180.8
|
L
 352.1%
H
28.6
180.8
|
L
 188.1%
H
20.0
180.8
|
Ritchie Bros Auctioneers Inc |
|
17,979.1
|
97.1
|
L
 2.5%
H
94.1
97.2
|
L
 5.8%
H
87.9
97.2
|
L
 -1.4%
H
87.9
101.5
|
L
 9.4%
H
86.7
106.9
|
L
 32.5%
H
69.8
106.9
|
L
 67.9%
H
48.7
106.9
|
L
 148.0%
H
37.7
106.9
|
L
 270.3%
H
21.0
106.9
|
RH - Ordinary Shares - Cla... |
|
3,083.1
|
164.6
|
L
 -4.3%
H
155.2
171.5
|
L
 13.0%
H
142.1
197.7
|
L
 -28.6%
H
123.0
264.6
|
L
 -60.2%
H
123.0
455.8
|
L
 -38.4%
H
123.0
457.3
|
L
 -51.7%
H
123.0
457.3
|
L
 34.2%
H
116.6
744.6
|
L
 78.8%
H
24.4
744.6
|
Sonic Automotive, Inc. - O... |
|
2,034.6
|
60.1
|
L
 1.0%
H
58.2
60.2
|
L
 7.0%
H
53.1
64.2
|
L
 -8.0%
H
52
65.4
|
L
 -5.2%
H
52
76.8
|
L
 19.4%
H
47.8
76.8
|
L
 42.7%
H
34.2
76.8
|
L
 258.5%
H
14.1
76.8
|
L
 142.6%
H
9
76.8
|
Sally Beauty Holdings Inc |
|
865.6
|
8.5
|
L
 1.7%
H
8.1
8.5
|
L
 -1.2%
H
7.5
8.8
|
L
 -10.1%
H
7.5
9.6
|
L
 -24.1%
H
7.5
11.6
|
L
 -24.2%
H
7.5
14.8
|
L
 -46.4%
H
7.2
18.4
|
L
 -4.0%
H
6.8
25.7
|
L
 -74.5%
H
6.3
33.6
|
Signet Jewelers Ltd |
|
2,500.8
|
58.3
|
L
 0.9%
H
56.1
58.6
|
L
 6.2%
H
50.0
61.1
|
L
 23.4%
H
45.6
61.8
|
L
 -21.9%
H
45.6
76.2
|
L
 -41.5%
H
45.6
112.1
|
L
 -17.9%
H
45.6
112.1
|
L
 639.8%
H
7.0
112.1
|
L
 -57.5%
H
5.6
152.3
|
Target Corp |
|
42,268.4
|
92.8
|
L
 0.1%
H
88.6
93.0
|
L
 -3.1%
H
87.4
98.5
|
L
 -17.7%
H
87.4
113.5
|
L
 -34.5%
H
87.4
145.1
|
L
 -45.9%
H
87.4
171.1
|
L
 -59.5%
H
87.4
254.9
|
L
 -11.0%
H
87.4
269.0
|
L
 11.0%
H
48.6
269.0
|
TJX Companies, Inc. |
|
143,156.4
|
128.2
|
L
 0.5%
H
125.9
129.0
|
L
 4.9%
H
116.4
129.0
|
L
 10.4%
H
112.1
129.0
|
L
 6.7%
H
112.1
129.0
|
L
 33.7%
H
92.4
129.0
|
L
 107.2%
H
53.7
129.0
|
L
 162.5%
H
42.5
129.0
|
L
 274.1%
H
31.8
129.0
|
Tillys Inc - Ordinary Shar... |
|
60.0
|
2.0
|
L
 11.2%
H
1.7
2.0
|
L
 -4.8%
H
1.7
2.2
|
L
 -44.4%
H
1.7
3.6
|
L
 -53.2%
H
1.7
4.6
|
L
 -65.9%
H
1.7
6.3
|
L
 -78.1%
H
1.7
10.4
|
L
 -61.3%
H
1.7
17.8
|
L
 -87.3%
H
1.7
25.5
|
Tapestry Inc |
|
13,124.8
|
63.4
|
L
 -0.8%
H
62.2
64.4
|
L
 0.7%
H
58.4
68.4
|
L
 -11.9%
H
58.4
75.8
|
L
 -5.6%
H
58.4
90.9
|
L
 51.6%
H
35.2
90.9
|
L
 89.0%
H
26.0
90.9
|
L
 303.8%
H
11.5
90.9
|
L
 47.3%
H
10.2
90.9
|
Ultrapar Participacoes S.A... |
|
3,118.3
|
2.9
|
L
 1.8%
H
2.8
2.9
|
L
 -1.7%
H
2.7
3
|
L
 8.2%
H
2.7
3.3
|
L
 12.0%
H
2.5
3.3
|
L
 -47.1%
H
2.5
5.4
|
L
 -0.3%
H
2.1
6.3
|
L
 3.6%
H
2.1
6.3
|
L
 -72.9%
H
2.0
13.2
|
Victoria`s Secret & Co |
|
1,348.2
|
17.1
|
L
 -2.8%
H
16.6
17.9
|
L
 0.8%
H
15.8
20.7
|
L
 5.2%
H
13.8
22.7
|
L
 -54.5%
H
13.8
40.3
|
L
 -9.5%
H
13.8
48.7
|
L
 -64.7%
H
13.6
52.1
|
L
H
13.6
76
|
L
H
13.6
76
|
Wayfair Inc - Ordinary Sha... |
|
3,421.3
|
27.0
|
L
 2.5%
H
24.4
27.0
|
L
 3.5%
H
22.4
31.5
|
L
 -20.9%
H
20.4
39.1
|
L
 -38.9%
H
20.4
51.2
|
L
 -57.1%
H
20.4
76.2
|
L
 -76.3%
H
20.4
120.0
|
L
 -64.9%
H
20.4
369
|
L
 -20.1%
H
20.4
369
|
Weis Markets, Inc. |
|
2,173.9
|
80.8
|
L
 -0.8%
H
77.2
82.5
|
L
 4.0%
H
74.9
83.4
|
L
 1.5%
H
74
83.4
|
L
 22.3%
H
62.3
83.4
|
L
 30.0%
H
60.9
83.4
|
L
 4.1%
H
58.8
95.6
|
L
 81.0%
H
43.1
95.6
|
L
 66.2%
H
31.3
95.6
|
Walmart Inc |
|
743,963.6
|
92.8
|
L
 2.4%
H
90.0
93.4
|
L
 11.6%
H
79.9
93.4
|
L
 6.1%
H
79.9
93.4
|
L
 0.0%
H
79.9
105.2
|
L
 54.4%
H
58.6
105.2
|
L
 80.4%
H
39.1
105.2
|
L
 128.6%
H
39
105.2
|
L
 245.2%
H
18.8
105.2
|
Warby Parker Inc - Ordinar... |
|
1,788.7
|
14.8
|
L
 -2.4%
H
13.9
15.1
|
L
 -6.2%
H
13.8
17.0
|
L
 -28.9%
H
13.8
21.5
|
L
 -41.6%
H
13.8
28.7
|
L
 9.3%
H
11.7
28.7
|
L
 -50.8%
H
9.5
31.4
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
Williams-Sonoma, Inc. |
|
18,310.3
|
148.3
|
L
 0.2%
H
142.2
149.3
|
L
 4.6%
H
133.6
160.9
|
L
 -15.3%
H
130.1
184.1
|
L
 -24.7%
H
130.1
220.0
|
L
 0.7%
H
125.7
292.0
|
L
 95.8%
H
50.8
292.0
|
L
 480.5%
H
23.9
292.0
|
L
 280.3%
H
13
292.0
|
Yatsen Holding Ltd - ADR |
|
323.0
|
3.5
|
L
 -2.5%
H
3.4
3.7
|
L
 -17.6%
H
3.4
4.1
|
L
 -12.4%
H
3.4
6.1
|
L
 10.7%
H
3.0
6.1
|
L
 15.8%
H
2.6
6.1
|
L
 -5.1%
H
1.9
15.7
|
L
H
1.9
127.4
|
L
H
1.9
127.4
|
Haverty Furniture Cos., In... |
|
273.5
|
18.3
|
L
H
18.3
18.3
|
L
H
|
L
 -15.3%
H
18.3
23
|
L
H
18.3
23.5
|
L
 -43.7%
H
18.3
32.5
|
L
H
18.3
34.4
|
L
H
18.3
34.4
|
L
H
18.3
34.4
|
Kenvue Inc |
|
42,383.9
|
22.1
|
L
 1.0%
H
21.6
22.2
|
L
 -1.1%
H
21.0
22.5
|
L
 -6.0%
H
21.0
24.2
|
L
 6.0%
H
19.8
24.4
|
L
 13.6%
H
17.7
24.5
|
L
H
17.7
27.8
|
L
H
17.7
27.8
|
L
H
17.7
27.8
|
Savers Value Village Inc |
|
1,422.0
|
9.0
|
L
 7.8%
H
8.3
9.0
|
L
 16.7%
H
7.3
9.0
|
L
 31.0%
H
6.6
9.0
|
L
 -14.3%
H
6.5
11.7
|
L
 -48.7%
H
6.5
17.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
ARKO Corp - Ordinary Share... |
|
482.8
|
4.2
|
L
 5.3%
H
3.8
4.2
|
L
 9.7%
H
3.6
4.2
|
L
 8.6%
H
3.5
4.3
|
L
 -33.9%
H
3.5
7.8
|
L
 -13.5%
H
3.5
7.8
|
L
 -54.5%
H
3.5
10.8
|
L
 -57.8%
H
3.5
11.4
|
L
H
3.5
12.1
|
Academy Sports and Outdoor... |
|
2,450.4
|
36.6
|
L
 -3.1%
H
34.8
37.8
|
L
 -2.7%
H
33.3
40.9
|
L
 -21.8%
H
33.3
50.6
|
L
 -36.6%
H
33.3
57.3
|
L
 -38.7%
H
33.3
64.6
|
L
 -5.2%
H
25.1
75.7
|
L
H
12.1
75.7
|
L
H
12.1
75.7
|
Big 5 Sporting Goods Corp |
|
19.1
|
0.8
|
L
 -1.2%
H
0.8
0.9
|
L
 -5.6%
H
0.8
0.9
|
L
 -14.3%
H
0.8
1.1
|
L
 -53.6%
H
0.8
1.8
|
L
 -74.7%
H
0.8
4.1
|
L
 -95.1%
H
0.8
18.0
|
L
 -13.4%
H
0.8
47.7
|
L
 -93.4%
H
0.7
47.7
|
Brilliant Earth Group Inc ... |
|
20.5
|
1.4
|
L
 -5.3%
H
1.4
1.5
|
L
 -3.4%
H
1.3
1.6
|
L
 7.6%
H
1.3
2.0
|
L
 -23.2%
H
1.3
2.3
|
L
 -50.2%
H
1.3
2.9
|
L
 -83.8%
H
1.3
9.4
|
L
H
1.3
20.4
|
L
H
1.3
20.4
|
Betterware de Mexico S.A.P... |
|
393.7
|
10.6
|
L
 -2.3%
H
10.3
11.0
|
L
 -3.5%
H
10.2
11.3
|
L
 -4.7%
H
10.2
12.3
|
L
 -2.4%
H
10.2
12.7
|
L
 -37.4%
H
10.1
17.5
|
L
 -37.4%
H
10.1
17.5
|
L
 -37.4%
H
10.1
17.5
|
L
 -37.4%
H
10.1
17.5
|
Casey`s General Stores, Inc. |
|
16,645.6
|
457.3
|
L
 4.4%
H
436.1
459.5
|
L
 10.0%
H
397.8
459.5
|
L
 20.7%
H
381.3
459.5
|
L
 18.4%
H
372.1
459.5
|
L
 47.6%
H
306.6
459.5
|
L
 121.6%
H
181.4
459.5
|
L
 219.0%
H
139.4
459.5
|
L
 408.5%
H
80.9
459.5
|
Ridgetech Inc. |
|
6.0
|
1.0
|
L
 -2.9%
H
1
1.1
|
L
 -4.7%
H
1.0
1.1
|
L
 7.4%
H
0.9
1.3
|
L
 -48.5%
H
0.7
4.5
|
L
 -66.8%
H
0.7
4.5
|
L
 -60.8%
H
0.2
9.7
|
L
 -95.8%
H
0.2
41.5
|
L
 -97.3%
H
0.2
56.2
|
Costco Wholesale Corp |
|
427,449.0
|
963.4
|
L
 -0.1%
H
943.2
970.2
|
L
 5.1%
H
871.7
993.4
|
L
 3.5%
H
871.7
995
|
L
 2.8%
H
871.7
1078.2
|
L
 31.6%
H
702
1078.2
|
L
 64.8%
H
406.5
1078.2
|
L
 221.1%
H
293.8
1078.2
|
L
 543.8%
H
117.0
1078.2
|
Americas Car Mart, Inc. |
|
376.9
|
45.6
|
L
 -2.1%
H
44.4
46.2
|
L
 4.5%
H
41.2
47.9
|
L
 2.8%
H
40.3
50.5
|
L
 2.2%
H
36.4
52.4
|
L
 -22.7%
H
36.4
72.3
|
L
 -46.4%
H
36.4
128.0
|
L
 -29.2%
H
36.4
177.5
|
L
 -13.0%
H
19.5
177.5
|
Citi Trends Inc |
|
170.5
|
19.6
|
L
 -1.9%
H
18.5
19.8
|
L
 1.7%
H
18.0
21.5
|
L
 -4.0%
H
16.8
25.4
|
L
 -25.8%
H
16.8
29.4
|
L
 -15.9%
H
13.7
29.4
|
L
 -38.2%
H
13.7
35.2
|
L
 87.9%
H
9.1
111.4
|
L
 -24.3%
H
6.7
111.4
|
Dollar Tree Inc |
|
15,509.6
|
72.1
|
L
 0.5%
H
68.9
72.7
|
L
 6.8%
H
68.9
75.8
|
L
 9.8%
H
61.8
79.2
|
L
 -1.1%
H
61.8
79.8
|
L
 -44.6%
H
60.5
129.6
|
L
 -56.4%
H
60.5
177.2
|
L
 -7.0%
H
60.5
177.2
|
L
 -13.0%
H
60.2
177.2
|
Destination XL Group Inc |
|
57.3
|
1.1
|
L
 -4.5%
H
1.1
1.2
|
L
 -22.5%
H
1.1
1.4
|
L
 -45.1%
H
1.1
2.1
|
L
 -59.3%
H
1.1
3.1
|
L
 -68.0%
H
1.1
3.9
|
L
 -78.7%
H
1.1
7.6
|
L
 174.4%
H
0.2
9
|
L
 -78.4%
H
0.2
9
|
EVgo Inc - Ordinary Shares... |
|
361.8
|
2.7
|
L
 7.1%
H
2.5
2.7
|
L
 5.5%
H
2.3
2.8
|
L
 8.0%
H
2.3
3.1
|
L
 -33.3%
H
2.2
4
|
L
 31.6%
H
1.7
9.1
|
L
 -78.7%
H
1.7
13.4
|
L
H
1.7
24.3
|
L
H
1.7
24.3
|
National Vision Holdings Inc |
|
909.2
|
11.5
|
L
 0.4%
H
11.1
11.7
|
L
 2.0%
H
10.5
12.2
|
L
 -5.6%
H
10.5
13.7
|
L
 9.7%
H
10.2
13.8
|
L
 -41.2%
H
9.6
20.1
|
L
 -73.3%
H
9.6
44.7
|
L
 -52.6%
H
9.6
65.9
|
L
H
9.6
65.9
|
Five Below Inc |
|
3,328.8
|
60.5
|
L
 -2.1%
H
55.4
61.5
|
L
 6.5%
H
54.6
64.6
|
L
 -20.0%
H
52.4
83.4
|
L
 -41.4%
H
52.4
107
|
L
 -62.9%
H
52.4
162.9
|
L
 -65.2%
H
52.4
220.2
|
L
 -27.1%
H
52.4
237.9
|
L
 66.7%
H
27.0
237.9
|
Grocery Outlet Holding Corp |
|
1,378.6
|
14.2
|
L
 -0.4%
H
13.5
14.3
|
L
 3.4%
H
13.1
14.4
|
L
 9.9%
H
11.8
14.4
|
L
 -14.2%
H
10.3
17.7
|
L
 -48.0%
H
10.3
27.6
|
L
 -60.7%
H
10.3
46.4
|
L
 -58.2%
H
10.3
48.9
|
L
H
10.3
48.9
|
High Tide Inc. |
|
164.3
|
2.0
|
L
 3.1%
H
2.0
2.1
|
L
 12.2%
H
1.6
2.1
|
L
 -11.7%
H
1.6
2.5
|
L
 -34.3%
H
1.6
3.2
|
L
 -18.5%
H
1.6
3.6
|
L
 -51.1%
H
1.0
4.3
|
L
 62.4%
H
1.0
13.3
|
L
H
0.7
13.3
|
Honest Company Inc (The ) |
|
479.2
|
4.4
|
L
 -0.7%
H
4.3
4.5
|
L
 5.3%
H
3.8
4.7
|
L
 -9.1%
H
3.8
5.2
|
L
 -25.4%
H
3.8
6.8
|
L
 27.5%
H
2.4
9.0
|
L
 -4.3%
H
1.1
9.0
|
L
H
1.1
23.9
|
L
H
1.1
23.9
|
Ingles Markets, Inc. - Ord... |
|
1,200.8
|
63.2
|
L
 -1.0%
H
62.4
64.2
|
L
 1.8%
H
59.6
67.6
|
L
 1.0%
H
59.6
67.6
|
L
 1.4%
H
58.9
70.4
|
L
 -14.8%
H
58.9
82.0
|
L
 -33.2%
H
58.9
103.0
|
L
 70.2%
H
34.7
103.0
|
L
 21.0%
H
20.8
103.0
|
Jiuzi Holdings Inc |
|
58.4
|
5.3
|
L
 6.2%
H
4.9
5.3
|
L
 76.7%
H
2.4
5.4
|
L
 21%
H
2.4
5.5
|
L
 251.0%
H
1.4
6.5
|
L
 -17.1%
H
1
7.1
|
L
 -98.2%
H
1
507.8
|
L
H
1
11468.3
|
L
H
1
11468.3
|
Kirkland`s Inc |
|
26.6
|
1.2
|
L
 3.5%
H
1.1
1.2
|
L
H
1.1
1.3
|
L
 6.3%
H
1.1
1.4
|
L
 -27.4%
H
1.1
1.7
|
L
 -49.4%
H
1.1
2.6
|
L
 -85.9%
H
1.1
9.0
|
L
 50.6%
H
0.8
34.5
|
L
 -94.7%
H
0.6
34.5
|
Kaixin Auto Holdings |
|
10.3
|
0.9
|
L
 10.6%
H
0.9
0.9
|
L
 8.1%
H
0.6
0.9
|
L
 -6.9%
H
0.6
1.1
|
L
 -39.7%
H
0.6
1.7
|
L
 -91.0%
H
0.6
29.5
|
L
 -99.9%
H
0.6
1161
|
L
 -99.9%
H
0.6
12060
|
L
H
0.6
12060
|
Lands` End, Inc. |
|
274.8
|
8.9
|
L
 0.3%
H
8.6
9.0
|
L
 -6.3%
H
8.2
9.8
|
L
 -19.7%
H
8.2
11.5
|
L
 -30.7%
H
8.2
13.9
|
L
 -31.1%
H
8.2
19.9
|
L
 -43.4%
H
6.0
19.9
|
L
 42.8%
H
5.5
44.4
|
L
 -73.6%
H
4.1
44.4
|
Leslies Inc |
|
111.1
|
0.6
|
L
 5.3%
H
0.5
0.6
|
L
 -10.5%
H
0.5
0.7
|
L
 -34.8%
H
0.5
1.0
|
L
 -73.3%
H
0.5
2.4
|
L
 -86.9%
H
0.5
6.0
|
L
 -97.1%
H
0.5
21.7
|
L
H
0.5
32.8
|
L
H
0.5
32.8
|
Monro Inc |
|
445.3
|
14.9
|
L
 -0.6%
H
14.3
15.1
|
L
 -2.6%
H
14.3
16.1
|
L
 -9.8%
H
13.8
17.6
|
L
 -32.3%
H
13.8
22.6
|
L
 -51.3%
H
13.8
31.5
|
L
 -66.8%
H
13.8
55.7
|
L
 -72.8%
H
13.8
72.7
|
L
 -77.4%
H
13.8
89.7
|
Naas Technology Inc - ADR |
|
7.4
|
0.5
|
L
 10.2%
H
0.5
0.6
|
L
 -5.3%
H
0.5
0.6
|
L
 -50.9%
H
0.5
1.3
|
L
 -71.1%
H
0.5
2.5
|
L
 -50.5%
H
0.3
10.5
|
L
 -40.7%
H
0.3
12.8
|
L
 -86.0%
H
0.3
12.8
|
L
H
0.3
18.6
|
Oriental Culture Holding Ltd |
|
64.1
|
3.5
|
L
 4.6%
H
3.4
3.6
|
L
 21.1%
H
2.7
3.6
|
L
 163.4%
H
1.2
3.6
|
L
 180.5%
H
1.1
3.6
|
L
 187.5%
H
0.9
3.6
|
L
 -81.7%
H
0.9
23.1
|
L
H
0.9
129.3
|
L
H
0.9
129.3
|
ODP Corporation (The) |
|
400.5
|
13.4
|
L
 2.8%
H
12.6
13.6
|
L
 -3.2%
H
11.8
14.3
|
L
 -17.6%
H
11.8
16.7
|
L
 -39.8%
H
11.8
25.2
|
L
 -73.6%
H
11.8
52.7
|
L
 -70.1%
H
11.8
59.0
|
L
 -27.8%
H
11.8
59.0
|
L
 -85.5%
H
11.8
94.1
|
Ollies Bargain Outlet Hold... |
|
7,008.3
|
114.4
|
L
 1.0%
H
108.7
115.0
|
L
 1%
H
100.9
115.9
|
L
 13.2%
H
99.0
119.8
|
L
 7.6%
H
94.9
119.8
|
L
 56.5%
H
70.2
120.0
|
L
 122.5%
H
40.4
120.0
|
L
 109.4%
H
37.7
123.5
|
L
H
14.9
123.5
|
Onewater Marine Inc - Ordi... |
|
201.2
|
12.6
|
L
 -5%
H
12.0
13.4
|
L
 -9.0%
H
12.0
14.9
|
L
 -24.3%
H
12.0
18.2
|
L
 -16.6%
H
12.0
21
|
L
 -51.6%
H
12.0
31.4
|
L
 -60.6%
H
12.0
44.0
|
L
 85.7%
H
6.6
62.8
|
L
H
3.4
62.8
|
O`Reilly Automotive, Inc. |
|
79,552.3
|
1,389.8
|
L
 1.2%
H
1357.4
1394.4
|
L
 0.0%
H
1301.8
1397.7
|
L
 5.0%
H
1283.3
1458.4
|
L
 16.1%
H
1193.8
1458.4
|
L
 28.3%
H
947.5
1458.4
|
L
 92.0%
H
562.9
1458.4
|
L
 305.8%
H
332.2
1458.4
|
L
 531.7%
H
169.4
1458.4
|
Petmed Express, Inc. |
|
62.8
|
3.0
|
L
 -2.9%
H
3
3.2
|
L
 -13.4%
H
3.0
3.5
|
L
 -23.8%
H
3.0
4.3
|
L
 -36.3%
H
3.0
5.6
|
L
 -26.6%
H
2.9
6.9
|
L
 -87.8%
H
2.9
26.1
|
L
 -89.6%
H
2.9
57
|
L
 -81.6%
H
2.9
57.8
|
Childrens Place Inc |
|
86.7
|
6.8
|
L
 -4.2%
H
6.4
7.3
|
L
 -1.3%
H
5.7
7.3
|
L
 -7.9%
H
5.7
9.6
|
L
 -34.7%
H
5.7
12.0
|
L
 -14.2%
H
4.8
19.7
|
L
 -86.9%
H
4.8
57
|
L
 -72.7%
H
4.8
113.5
|
L
 -89.3%
H
4.8
161.7
|
CarParts.com Inc |
|
47.8
|
0.8
|
L
 -2.4%
H
0.8
0.8
|
L
 -5.8%
H
0.8
1.0
|
L
 -25.5%
H
0.8
1.2
|
L
 -27.4%
H
0.8
1.4
|
L
 -46.1%
H
0.7
1.5
|
L
 -88.5%
H
0.7
9.2
|
L
 -55.2%
H
0.7
23.3
|
L
 -61.7%
H
0.7
23.3
|
Pricesmart Inc. |
|
2,821.4
|
91.7
|
L
 0.0%
H
89.6
92.6
|
L
 7.6%
H
81.2
94
|
L
 6.8%
H
81.2
94
|
L
 2.4%
H
81.2
95.1
|
L
 14.6%
H
77.5
99.2
|
L
 10.1%
H
56.3
99.2
|
L
 40.9%
H
48
104.9
|
L
 11.7%
H
41.2
104.9
|
RumbleON Inc - Ordinary Sh... |
|
102.8
|
2.7
|
L
 8.8%
H
2.4
2.7
|
L
 19.8%
H
2.0
2.9
|
L
 -24.2%
H
2.0
4.0
|
L
 -42.5%
H
2.0
4.9
|
L
 -53.8%
H
2.0
7.1
|
L
 -90.4%
H
2.0
29.1
|
L
 -38.2%
H
2.0
64.1
|
L
H
2.0
219.6
|
Ross Stores, Inc. |
|
46,533.3
|
141.5
|
L
 1.9%
H
137.7
142.5
|
L
 8.6%
H
124.4
142.5
|
L
 10%
H
122.4
142.5
|
L
 -7.5%
H
122.4
154.1
|
L
 1.1%
H
122.4
163.6
|
L
 41.9%
H
69.2
163.6
|
L
 59.5%
H
69.2
163.6
|
L
 173.6%
H
43.5
163.6
|
Rush Enterprises Inc - Ord... |
|
4,243.2
|
52.8
|
L
 1.6%
H
50.9
53.0
|
L
 4.9%
H
47.1
53.9
|
L
 -3.2%
H
47.1
56.4
|
L
 -3.2%
H
47.1
65.4
|
L
 3.7%
H
41.0
65.4
|
L
 12.6%
H
34.7
69.5
|
L
 126.1%
H
20.7
69.5
|
L
 189.7%
H
9.5
69.5
|
Rush Enterprises Inc - Ord... |
|
4,554.4
|
57.3
|
L
 1.7%
H
55.6
57.8
|
L
 7.3%
H
51.8
58.6
|
L
 5.3%
H
51.8
59.6
|
L
 8.9%
H
51.7
61.6
|
L
 16.1%
H
37.9
61.6
|
L
 28.3%
H
37.9
75.1
|
L
 156.2%
H
19.0
75.1
|
L
 246.7%
H
9.5
75.1
|
Shoe Carnival, Inc. |
|
510.3
|
18.8
|
L
 -3.1%
H
18.1
19.3
|
L
 -5.7%
H
18.1
21.8
|
L
 -15.8%
H
18.1
23.2
|
L
 -38.1%
H
18.1
31.4
|
L
 -44.5%
H
18.1
46.9
|
L
 -38.7%
H
18.1
46.9
|
L
 65.9%
H
9.3
46.9
|
L
 31.5%
H
6.3
46.9
|
Stitch Fix Inc - Ordinary ... |
|
385.1
|
3.0
|
L
 1.0%
H
2.8
3.0
|
L
 5.3%
H
2.6
3.3
|
L
 -29.3%
H
2.6
4.9
|
L
 -36.8%
H
2.6
5.6
|
L
 24.1%
H
2.1
7.0
|
L
 -69.9%
H
2.1
10.9
|
L
 -80.1%
H
2.1
113.8
|
L
H
2.1
113.8
|
Sprouts Farmers Market Inc |
|
15,440.4
|
157.3
|
L
 2.2%
H
153.1
158.0
|
L
 8.3%
H
138.3
158.0
|
L
 16.6%
H
131.0
159.0
|
L
 14.0%
H
130.1
179.0
|
L
 144.2%
H
61.6
179.0
|
L
 369.0%
H
22.6
179.0
|
L
 727.7%
H
18.1
179.0
|
L
 349.0%
H
13
179.0
|
Sportsman`s Warehouse Hold... |
|
53.4
|
1.4
|
L
 -4.8%
H
1.4
1.5
|
L
 5.3%
H
1.2
1.8
|
L
 20.7%
H
0.9
2.2
|
L
 -35.8%
H
0.9
2.4
|
L
 -58.9%
H
0.9
4.4
|
L
 -87.1%
H
0.9
11.4
|
L
 -79.4%
H
0.9
18.5
|
L
 -83.8%
H
0.9
18.5
|
Tandy Leather Factory Inc |
|
24.3
|
2.9
|
L
 4.4%
H
2.7
2.9
|
L
 -2.1%
H
2.7
2.9
|
L
 -3.4%
H
2.7
3.3
|
L
 -37.3%
H
2.7
5.5
|
L
 -35.9%
H
2.7
5.5
|
L
 -42.8%
H
2.7
8.7
|
L
 -21.2%
H
2.6
8.7
|
L
 -67.4%
H
2.6
9.1
|
Interactive Strength Inc |
|
8.0
|
1.0
|
L
 -3.8%
H
1.0
1.0
|
L
 11.0%
H
0.8
1.2
|
L
 -34.0%
H
0.8
1.7
|
L
 -63.9%
H
0.8
4.0
|
L
 -89.3%
H
0.1
10.6
|
L
H
0.1
340
|
L
H
0.1
340
|
L
H
0.1
340
|
Tractor Supply Co. |
|
27,468.6
|
51.7
|
L
 0.7%
H
49.7
51.8
|
L
 -1.4%
H
47.0
52.3
|
L
 -4.2%
H
47.0
56.2
|
L
 -6.5%
H
47.0
59.7
|
L
 3.3%
H
47.0
61.5
|
L
 9.9%
H
33.3
61.5
|
L
 192.7%
H
17.3
61.5
|
L
 195.9%
H
10.0
61.5
|
Ulta Beauty Inc |
|
16,377.6
|
361.5
|
L
 1.8%
H
348.0
366.0
|
L
 0.6%
H
323.4
367.9
|
L
 5.5%
H
309.0
386.7
|
L
 -13.6%
H
309.0
427.1
|
L
 -19.3%
H
309.0
460
|
L
 -10.5%
H
309.0
574.8
|
L
 78.5%
H
186.0
574.8
|
L
 138.3%
H
120.4
574.8
|
Urban Outfitters, Inc. |
|
4,331.9
|
46.8
|
L
 -3.5%
H
45.9
48.7
|
L
 0.3%
H
42.6
52.5
|
L
 -13.8%
H
41.9
56.1
|
L
 -17.9%
H
41.9
61.2
|
L
 18.8%
H
33.9
61.2
|
L
 85.5%
H
17.8
61.2
|
L
 150.5%
H
14.4
61.2
|
L
 6.6%
H
12.3
61.2
|
Village Super Market, Inc.... |
|
527.6
|
35.8
|
L
 -0.6%
H
35.1
36.4
|
L
 -1.7%
H
34.6
37.8
|
L
 7.5%
H
32.4
38.7
|
L
 13.6%
H
30.6
38.7
|
L
 26.5%
H
24.6
38.7
|
L
 46.5%
H
19.1
38.7
|
L
 57.2%
H
19.1
38.7
|
L
 7.5%
H
16.5
38.7
|
Vroom Inc. |
|
166.8
|
32.3
|
L
 11.4%
H
29.8
33
|
L
 15.2%
H
22.1
33
|
L
 32.6%
H
22.1
33.1
|
L
 457.9%
H
5.3
36.1
|
L
 167.8%
H
4.3
36.1
|
L
 1395.4%
H
0.2
36.1
|
L
H
0.2
75.5
|
L
H
0.2
75.5
|
Winmark Corporation |
|
1,181.1
|
333.7
|
L
 0.8%
H
324.3
333.7
|
L
 2.9%
H
308.1
349.2
|
L
 7.4%
H
295.8
349.2
|
L
 -10.9%
H
295.8
397.4
|
L
 -5.1%
H
295.8
431.7
|
L
 54.2%
H
183.9
451.3
|
L
 152.2%
H
120.7
451.3
|
L
 292.5%
H
82.7
451.3
|
Yunji Inc - ADR |
|
8.2
|
1.7
|
L
H
1.7
1.7
|
L
 -8.8%
H
1.6
1.8
|
L
 -5.1%
H
1.6
2.2
|
L
 -5.7%
H
1.6
2.2
|
L
 -49.1%
H
1.4
3.6
|
L
 -96.0%
H
1.4
48
|
L
 -98.7%
H
1.4
242
|
L
H
1.4
728
|
Zumiez Inc |
|
256.4
|
13.4
|
L
 -1.0%
H
12.9
14.0
|
L
 2.1%
H
12.0
14.3
|
L
 3.3%
H
12.0
15.7
|
L
 -28.9%
H
12.0
17.3
|
L
 -10.0%
H
12.0
31.2
|
L
 -65.0%
H
12.0
41.1
|
L
 -38.8%
H
12.0
55.1
|
L
 -62.4%
H
11.4
55.1
|
Fitell Corp |
|
14.2
|
0.7
|
L
 3.0%
H
0.6
0.7
|
L
 13.3%
H
0.6
0.8
|
L
 21.4%
H
0.5
0.9
|
L
 -93.4%
H
0.5
11.3
|
L
 -90.0%
H
0.5
39.9
|
L
 -65.1%
H
0.5
39.9
|
L
 -65.1%
H
0.5
39.9
|
L
 -65.1%
H
0.5
39.9
|
Maison Solutions Inc. - Or... |
|
19.9
|
1.0
|
L
 -1.9%
H
1.0
1.0
|
L
H
0.9
1.1
|
L
 -26.8%
H
0.9
1.5
|
L
 -17.9%
H
0.9
1.5
|
L
 -15.8%
H
0.6
1.9
|
L
H
0.6
23.0
|
L
H
0.6
23.0
|
L
H
0.6
23.0
|
ZKH Group Ltd - ADR |
|
478.6
|
3.0
|
L
 1.0%
H
2.9
3.0
|
L
 -11.4%
H
2.9
3.4
|
L
 -18.5%
H
2.9
3.8
|
L
 -16.4%
H
2.9
3.9
|
L
 -81.4%
H
2.6
16.2
|
L
H
2.6
21.9
|
L
H
2.6
21.9
|
L
H
2.6
21.9
|
Lazydays Holdings Inc |
|
26.4
|
0.2
|
L
 -7.7%
H
0.2
0.3
|
L
H
0.2
0.3
|
L
 -60%
H
0.2
1
|
L
 -72.4%
H
0.2
1
|
L
 -93.7%
H
0.2
4
|
L
 -95.1%
H
0.2
5.3
|
L
 -95.1%
H
0.2
5.3
|
L
 -95.1%
H
0.2
5.3
|
BBB Foods Inc - Ordinary S... |
|
3,104.0
|
27.2
|
L
 2.0%
H
26.1
27.4
|
L
 7.6%
H
23.9
27.4
|
L
 10.9%
H
23.8
28.3
|
L
 -12.3%
H
23
32.0
|
L
 32.6%
H
19.3
35.2
|
L
H
17.5
35.2
|
L
H
17.5
35.2
|
L
H
17.5
35.2
|
Neo Concept International ... |
|
8.7
|
0.4
|
L
 -17.3%
H
0.4
0.5
|
L
H
0.4
0.5
|
L
 7.5%
H
0.4
0.5
|
L
 -35.8%
H
0.4
0.7
|
L
H
0.4
1.8
|
L
H
0.4
1.8
|
L
H
0.4
1.8
|
L
H
0.4
1.8
|
Guardian Pharmacy Services... |
|
1,447.4
|
22.9
|
L
 5.1%
H
21.5
23
|
L
 7.6%
H
19.6
23
|
L
 21.0%
H
18.5
23
|
L
 13.7%
H
17.9
23.4
|
L
H
16.5
25.7
|
L
H
16.5
25.7
|
L
H
16.5
25.7
|
L
H
16.5
25.7
|
Vroom Inc. - Ordinary Shar... |
|
166.8
|
32.3
|
L
 11.4%
H
29.8
33
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|