Retailing Sector Financials, Performance and Ratios
-
Sector Score
49.4 /100
Rank 8 out of 27 Sectors -
Advance/Decline
27/101
-
No. of Companies128
-
Avg. Market Cap17,566
-
Price to Earning Ratio36.20
-
Price to Earning Growth Ratio67.72
-
Price to Book Ratio10.54
-
Return on Equity27.67
-
Return on Capital Employed-
-
Return on Assets9.22
-
Dividend yield 1 year %0.27 %
-
Net Profit Growth Annual YoY %-2.56 %
-
Net Profit Growth Qtr YoY %-0.25 %
-
Net Profit Growth Qtr QoQ %-0.75 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Advance Auto Parts Inc |
|
3,739.4
|
62.4
|
L
 0.6%
H
61.4
63.0
|
L
 15.1%
H
53.1
63.3
|
L
 28.7%
H
44.8
63.3
|
L
 89.8%
H
30.5
63.3
|
L
 -0.8%
H
28.9
64.9
|
L
 -66.5%
H
28.9
212.3
|
L
 -55.0%
H
28.9
244.6
|
L
 -62.7%
H
28.9
244.6
|
Asbury Automotive Group Inc |
|
4,881.6
|
248.3
|
L
 -5.7%
H
248.2
265.4
|
L
 -2.4%
H
248.2
274.5
|
L
 6.8%
H
232.9
274.5
|
L
 10.1%
H
204.6
274.5
|
L
 0.1%
H
201.7
312.6
|
L
 64.5%
H
138.9
312.6
|
L
 155.8%
H
91.5
312.6
|
L
 165.9%
H
39.4
312.6
|
Albertsons Companies Inc -... |
|
11,849.4
|
21.0
|
L
 -5.1%
H
20.6
21.8
|
L
 -7.6%
H
20.6
22.8
|
L
 -1.0%
H
20.6
22.8
|
L
 -2.6%
H
19.6
22.8
|
L
 7.7%
H
17
23.2
|
L
 -20.5%
H
17
30.2
|
L
 44.0%
H
12.9
38.0
|
L
H
12.9
38.0
|
American Eagle Outfitters ... |
|
1,741.3
|
10.1
|
L
 -1.0%
H
10.0
10.5
|
L
 1.4%
H
9.6
10.5
|
L
 8.0%
H
9.4
10.6
|
L
 -5.6%
H
9.3
13.1
|
L
 -52.5%
H
9.3
22.8
|
L
 -13.3%
H
9.3
26.4
|
L
 -4.7%
H
9.3
39.0
|
L
 -44.8%
H
6.5
39.0
|
Autonation Inc. |
|
7,740.8
|
205.3
|
L
 -4.2%
H
203.4
216.2
|
L
 -2.8%
H
203.4
217.4
|
L
 8.3%
H
189.9
217.4
|
L
 24.3%
H
156.4
217.4
|
L
 20.4%
H
148.3
217.4
|
L
 83.9%
H
94.9
217.4
|
L
 371.5%
H
43.6
217.4
|
L
 213.4%
H
20.6
217.4
|
Abercrombie & Fitch Co. - ... |
|
4,249.3
|
89.2
|
L
 -3.2%
H
88.2
93.2
|
L
 0.5%
H
84.8
93.2
|
L
 19.5%
H
73.9
93.9
|
L
 22.4%
H
66.9
105.0
|
L
 -48.5%
H
65.4
173.7
|
L
 440.2%
H
14.0
197.0
|
L
 786.6%
H
9.3
197.0
|
L
 294.3%
H
7.4
197.0
|
AutoZone |
|
61,845.0
|
3,696.9
|
L
 -2%
H
3690.5
3789.9
|
L
 -2.5%
H
3681.8
3789.9
|
L
 1.5%
H
3442.8
3795.2
|
L
 0.4%
H
3442.8
3910
|
L
 26.6%
H
2894.0
3916.8
|
L
 69.9%
H
2050.2
3916.8
|
L
 226.2%
H
1085.9
3916.8
|
L
 446.5%
H
491.1
3916.8
|
Build A Bear Workshop Inc |
|
671.9
|
50.9
|
L
 -0.8%
H
50.9
51.7
|
L
 -1.7%
H
48.6
52.5
|
L
 2.0%
H
48.6
54.9
|
L
 39.0%
H
32.6
55.6
|
L
 99.3%
H
23.6
55.6
|
L
 228.6%
H
12.5
55.6
|
L
 2233.5%
H
2.1
55.6
|
L
 180.1%
H
1.0
55.6
|
Bath & Body Works Inc |
|
6,600.2
|
31.2
|
L
 -2.2%
H
31.1
32.4
|
L
 -4.9%
H
31.1
34.0
|
L
 23.7%
H
25.4
34.0
|
L
 8.9%
H
24.9
34.7
|
L
 -16.5%
H
24.9
41.9
|
L
 20.1%
H
24.9
53.0
|
L
 131.6%
H
13.8
82
|
L
 -54.1%
H
6.5
82
|
Best Buy |
|
14,555.4
|
68.9
|
L
 -2.9%
H
68.9
71.9
|
L
 -2.3%
H
68.9
74.8
|
L
 -1.1%
H
64.7
74.8
|
L
 11.5%
H
59.2
76.4
|
L
 -20.2%
H
55.0
103.7
|
L
 -3.2%
H
55.0
103.7
|
L
 -20.7%
H
55.0
142.0
|
L
 99.2%
H
25.3
142.0
|
BJ`s Wholesale Club Holdin... |
|
13,919.5
|
105.4
|
L
 -1.9%
H
105.4
107.4
|
L
 -4.6%
H
104.8
110.2
|
L
 -4.7%
H
104.8
115.4
|
L
 -12.1%
H
104.8
121.1
|
L
 16.6%
H
76.3
121.1
|
L
 50.2%
H
60.3
121.1
|
L
 162.5%
H
36.1
121.1
|
L
H
18.8
121.1
|
Buckle, Inc. |
|
2,418.2
|
47.3
|
L
 -1.4%
H
47.2
48.3
|
L
 0.7%
H
46.4
48.4
|
L
 10.5%
H
43.1
48.4
|
L
 33.8%
H
33.4
48.4
|
L
 21.1%
H
33.1
54.3
|
L
 76.0%
H
27.1
54.3
|
L
 196.2%
H
14.6
57.1
|
L
 3.3%
H
11.8
57.1
|
Barnes & Noble Education Inc |
|
375.3
|
11.0
|
L
 -1.2%
H
10.9
11.2
|
L
 -2.7%
H
10.9
12
|
L
 1.0%
H
10.7
12.2
|
L
 20.6%
H
9.0
12.2
|
L
 32.8%
H
7.9
14.4
|
L
 317.4%
H
0.1
14.4
|
L
 512.2%
H
0.1
14.4
|
L
H
0.1
16.0
|
Boot Barn Holdings Inc |
|
5,001.5
|
163.5
|
L
 -4.1%
H
162.8
170.6
|
L
 0.6%
H
161.5
177.1
|
L
 4.0%
H
148.8
177.1
|
L
 67.1%
H
86.2
177.1
|
L
 30.5%
H
86.2
177.1
|
L
 150.4%
H
50.2
177.1
|
L
 778.0%
H
18.2
177.1
|
L
 387.4%
H
5.2
177.1
|
Burlington Stores Inc |
|
15,891.5
|
251.9
|
L
 -1.6%
H
251.9
258.0
|
L
 0.6%
H
246.9
258.6
|
L
 10.1%
H
218.5
258.6
|
L
 5.2%
H
212.9
272.1
|
L
 -0.2%
H
212.9
298.9
|
L
 81.1%
H
106.5
298.9
|
L
 47.1%
H
106.5
357.3
|
L
 358.9%
H
39.4
357.3
|
Caleres Inc |
|
452.5
|
13.4
|
L
 -6.2%
H
13.4
14.4
|
L
 1.0%
H
13.1
15.0
|
L
 8.8%
H
12.1
15.0
|
L
 -14.1%
H
12.1
18.2
|
L
 -59.5%
H
12.1
44.5
|
L
 -48.7%
H
12.1
44.5
|
L
 96.3%
H
6.0
44.5
|
L
 -59.1%
H
3.1
44.5
|
Cato Corp. - Ordinary Shar... |
|
57.6
|
2.9
|
L
 2.1%
H
2.8
2.9
|
L
 -1.0%
H
2.8
3.2
|
L
 -3.0%
H
2.7
3.2
|
L
 28.6%
H
2.2
3.4
|
L
 -46.9%
H
2.2
6.7
|
L
 -74.8%
H
2.2
13.7
|
L
 -58.3%
H
2.2
19.9
|
L
 -92.7%
H
2.2
40.5
|
ChargePoint Holdings Inc -... |
|
289.6
|
0.6
|
L
 -3.1%
H
0.6
0.7
|
L
 -11.4%
H
0.6
0.7
|
L
 -12.7%
H
0.6
0.8
|
L
 3.3%
H
0.6
0.9
|
L
 -71.8%
H
0.5
2.4
|
L
 -94.5%
H
0.5
19.9
|
L
 -93.8%
H
0.5
49.5
|
L
H
0.5
49.5
|
Capri Holdings Ltd |
|
2,204.0
|
18.7
|
L
 -2.6%
H
18.6
19.7
|
L
 1.0%
H
18.0
20.1
|
L
 13%
H
16.2
20.1
|
L
 29.8%
H
13
20.1
|
L
 -47.8%
H
11.9
43.3
|
L
 -55.4%
H
11.9
69.3
|
L
 19.2%
H
11.9
72.4
|
L
 -57.0%
H
5.4
76.0
|
Carters Inc |
|
1,120.9
|
30.8
|
L
 -3.5%
H
30.6
32.1
|
L
 -2.1%
H
30.6
34.0
|
L
 -1.2%
H
29.4
34.0
|
L
 -16.2%
H
29.4
39.2
|
L
 -50.2%
H
29.4
71.8
|
L
 -59.7%
H
29.4
88.0
|
L
 -64.0%
H
29.4
116.9
|
L
 -71.5%
H
29.4
129
|
Carvana Co. - Ordinary Sha... |
|
47,043.5
|
348.4
|
L
 0.3%
H
337.6
349.0
|
L
 -2.5%
H
337.6
364
|
L
 17.3%
H
283.7
364
|
L
 70.2%
H
194.0
364
|
L
 155.7%
H
118.5
364
|
L
 1622.2%
H
3.6
364
|
L
 156.3%
H
3.6
376.8
|
L
H
3.6
376.8
|
CVS Health |
|
80,885.3
|
63.9
|
L
 -0.7%
H
63.3
64.7
|
L
 -4.1%
H
63.3
67.4
|
L
 -5.2%
H
63.3
70.2
|
L
 -7.6%
H
58.5
72.5
|
L
 8.4%
H
43.6
72.5
|
L
 -31.1%
H
43.6
107.3
|
L
 0.4%
H
43.6
111.3
|
L
 -41.8%
H
43.6
113.7
|
Camping World Holdings Inc... |
|
1,083.7
|
17.3
|
L
 -4.2%
H
17.3
18.4
|
L
 -2.8%
H
17.3
19.2
|
L
 -3.2%
H
17.2
19.6
|
L
 40.0%
H
11.2
19.6
|
L
 -19.0%
H
11.2
26.0
|
L
 -25.4%
H
11.2
34.0
|
L
 -48.1%
H
11.2
49.2
|
L
H
3.4
49.2
|
Designer Brands Inc - Ordi... |
|
137.2
|
2.8
|
L
 -9.7%
H
2.8
3.1
|
L
 0.4%
H
2.8
3.2
|
L
 26.6%
H
2.2
3.2
|
L
 4.1%
H
2.2
4.0
|
L
 -60.2%
H
2.2
8.5
|
L
 -78.5%
H
2.2
19.4
|
L
 -52.0%
H
2.2
20.5
|
L
 -91.5%
H
2.2
34.6
|
Dillard`s Inc. - Ordinary ... |
|
6,657.3
|
425.7
|
L
 -3.1%
H
425.2
440.3
|
L
 -6.5%
H
424.9
455.0
|
L
 6.5%
H
397.0
460.6
|
L
 33.7%
H
305.3
460.6
|
L
 -9.1%
H
282.2
510
|
L
 115.5%
H
196.5
510
|
L
 1745.4%
H
23.0
510
|
L
 311.3%
H
21.5
510
|
Dollar General |
|
24,916.4
|
113.2
|
L
 -1.0%
H
113.0
114.2
|
L
 -2.2%
H
111.1
115.4
|
L
 1.4%
H
109.6
116.3
|
L
 25.4%
H
86.3
116.3
|
L
 -14.5%
H
66.4
132.5
|
L
 -54.4%
H
66.4
261.6
|
L
 -40.3%
H
66.4
262.2
|
L
 42.3%
H
59.8
262.2
|
Dicks Sporting Goods, Inc. |
|
16,512.8
|
206.2
|
L
 -1.3%
H
205.2
210.7
|
L
 -0.4%
H
203.8
215.7
|
L
 16.7%
H
170.7
215.7
|
L
 11.5%
H
167.0
224.6
|
L
 -7.0%
H
166.4
254.6
|
L
 137.7%
H
86.5
254.6
|
L
 429.6%
H
38.8
254.6
|
L
 298.0%
H
13.5
254.6
|
Foot Locker Inc |
|
2,375.6
|
24.9
|
L
 -0.8%
H
24.9
25.2
|
L
 0.4%
H
24.6
25.3
|
L
 3.6%
H
23.8
25.3
|
L
 119.1%
H
11
25.3
|
L
 0.7%
H
11
33.9
|
L
 2.9%
H
11
47.2
|
L
 -9.6%
H
11
66.7
|
L
 -64.5%
H
11
79.4
|
Genesco Inc. |
|
242.3
|
22.5
|
L
 -3.0%
H
22.3
23.4
|
L
 4.0%
H
21.3
24.6
|
L
 10.4%
H
19.6
24.6
|
L
 23.5%
H
17.3
26.2
|
L
 -18.5%
H
16.2
44.8
|
L
 -55.8%
H
16.2
66.4
|
L
 34.4%
H
14.1
73.7
|
L
 -66.2%
H
5.5
74.2
|
Gamestop Corporation - Ord... |
|
10,387.1
|
23.2
|
L
 -2.0%
H
23.2
23.7
|
L
 2.7%
H
22.5
24.1
|
L
 4.9%
H
22.4
24.5
|
L
 -13.9%
H
21.5
35.8
|
L
 -10.9%
H
18.7
35.8
|
L
 -31.8%
H
10.0
64.8
|
L
 2176.5%
H
0.9
120.8
|
L
 98.8%
H
0.6
120.8
|
Group 1 Automotive, Inc. |
|
5,840.8
|
451.6
|
L
 -6.4%
H
448.6
484.0
|
L
 -2.2%
H
448.6
486.5
|
L
 6.3%
H
423.3
486.5
|
L
 13.3%
H
380.0
486.5
|
L
 53.1%
H
294.9
490.1
|
L
 181.9%
H
136.2
490.1
|
L
 533.6%
H
69.8
490.1
|
L
 392.7%
H
26.3
490.1
|
Gap, Inc. |
|
7,718.7
|
20.7
|
L
 -3.5%
H
20.6
21.5
|
L
 -8.7%
H
20.6
23.3
|
L
 -0.8%
H
20.6
23.4
|
L
 7.5%
H
18.2
29.3
|
L
 -13.7%
H
17
29.3
|
L
 151.4%
H
7.2
30.8
|
L
 85.6%
H
7.2
37.6
|
L
 -45.3%
H
5.3
38.2
|
Haverty Furniture Cos., Inc. |
|
335.7
|
20.8
|
L
 -5.5%
H
20.8
21.9
|
L
 -5.9%
H
20.8
23.1
|
L
 7.1%
H
19.3
23.1
|
L
 16.4%
H
17.0
23.1
|
L
 -17.2%
H
17.0
29.9
|
L
 -14.6%
H
17.0
38.9
|
L
 47.9%
H
13.1
52.8
|
L
 -10.4%
H
9.8
52.8
|
Marinemax, Inc. |
|
538.3
|
25.1
|
L
 -3.5%
H
25.0
26.3
|
L
 -6.5%
H
25.0
28.5
|
L
 4.8%
H
23.6
28.5
|
L
 33.5%
H
17.3
28.5
|
L
 -31.0%
H
16.9
38.2
|
L
 -34.3%
H
16.9
44.0
|
L
 4.5%
H
16.9
70.9
|
L
 11.1%
H
7.2
70.9
|
J.Jill Inc |
|
223.1
|
14.6
|
L
 -4.0%
H
14.5
15.3
|
L
 -6.0%
H
14.5
15.9
|
L
 7.9%
H
13.5
16.0
|
L
 -9.7%
H
13.4
18.4
|
L
 -61.0%
H
13.4
40
|
L
 -13.8%
H
13.4
40.6
|
L
 385.0%
H
1.8
40.6
|
L
H
1.6
72
|
CarMax |
|
9,451.5
|
63.0
|
L
 -3.4%
H
62.6
66.0
|
L
 -8.4%
H
62.6
69.4
|
L
 -3.0%
H
62.6
72.0
|
L
 -6.7%
H
61.3
72.0
|
L
 -22.2%
H
61.3
91.3
|
L
 -29.3%
H
52.1
106.2
|
L
 -31.1%
H
52.1
156.0
|
L
 -7.4%
H
37.6
156.0
|
Kroger |
|
47,523.9
|
71.9
|
L
 -0.5%
H
71.5
72.3
|
L
 0.6%
H
68.9
72.4
|
L
 9.6%
H
65.2
74.1
|
L
 4.1%
H
64.2
74.1
|
L
 36.9%
H
50.7
74.1
|
L
 51.3%
H
41.8
74.1
|
L
 109.9%
H
30.4
74.1
|
L
 88.2%
H
19.7
74.1
|
Kohl`s Corp. |
|
1,038.6
|
9.3
|
L
 -4.5%
H
9.2
9.9
|
L
 2.8%
H
8.9
10.1
|
L
 14.2%
H
7.9
10.1
|
L
 42.4%
H
6.0
10.1
|
L
 -59.3%
H
6.0
23.0
|
L
 -65.6%
H
6.0
36.6
|
L
 -54.5%
H
6.0
64.8
|
L
 -85.7%
H
6.0
83.3
|
Lithia Motors, Inc. - Ordi... |
|
8,674.4
|
333.2
|
L
 -5.4%
H
332.0
359
|
L
 -3.8%
H
332.0
359
|
L
 2.9%
H
324.5
359
|
L
 14.5%
H
277.2
359
|
L
 24.8%
H
247
405.7
|
L
 21.9%
H
180
405.7
|
L
 97.3%
H
167.9
418.0
|
L
 190.5%
H
55.7
418.0
|
Macy`s Inc |
|
3,277.5
|
12.1
|
L
 -3.3%
H
12.1
12.6
|
L
 -3.1%
H
12.1
12.9
|
L
 7.4%
H
10.5
12.9
|
L
 6.6%
H
10.5
12.9
|
L
 -36.8%
H
9.8
18.1
|
L
 -25.8%
H
9.8
25.1
|
L
 79.3%
H
5.6
38.0
|
L
 -81.9%
H
4.4
73.6
|
Murphy USA Inc |
|
8,419.2
|
426.0
|
L
 -1.8%
H
426.0
434.6
|
L
 0.3%
H
410.2
434.6
|
L
 5.9%
H
385.4
434.6
|
L
 -18.1%
H
385.4
522.5
|
L
 -10.4%
H
385.4
561.1
|
L
 58.2%
H
231.7
561.1
|
L
 267.4%
H
115.3
561.1
|
L
 660.4%
H
47.7
561.1
|
MINISO Group Holding Ltd -... |
|
5,517.7
|
18.0
|
L
 0.8%
H
18.0
18.4
|
L
 -2.6%
H
17.6
18.7
|
L
 2.2%
H
17.0
18.7
|
L
 10.5%
H
15.3
22.3
|
L
 -7.8%
H
12.5
27.6
|
L
 173.7%
H
4.5
29.9
|
L
H
4.5
35.2
|
L
H
4.5
35.2
|
Natural Grocers by Vitamin... |
|
897.4
|
39.1
|
L
 -2.8%
H
38.9
39.9
|
L
 -0.8%
H
37.6
40.2
|
L
 -5.9%
H
35.9
44.5
|
L
 -16.5%
H
35.9
61.2
|
L
 68.2%
H
22.1
61.2
|
L
 144.1%
H
8
61.2
|
L
 188.3%
H
8
61.2
|
L
 57.7%
H
4.8
61.2
|
Penske Automotive Group Inc |
|
11,699.9
|
176.8
|
L
 -3.4%
H
176.8
183.1
|
L
 -2.3%
H
176.8
186.3
|
L
 6.8%
H
167.1
186.3
|
L
 16.9%
H
148.1
186.3
|
L
 14.0%
H
134.1
186.3
|
L
 71.1%
H
94.5
186.3
|
L
 317.1%
H
42.9
186.3
|
L
 236.0%
H
20.0
186.3
|
Ritchie Bros Auctioneers Inc |
|
19,960.0
|
107.8
|
L
 -1.7%
H
107.8
109.9
|
L
 2.1%
H
103.6
111.1
|
L
 1.4%
H
102.4
111.1
|
L
 10.2%
H
94
111.1
|
L
 35.7%
H
70.4
111.1
|
L
 61.4%
H
48.7
111.1
|
L
 157.1%
H
42.0
111.1
|
L
 294.5%
H
21.0
111.1
|
RH - Ordinary Shares - Cla... |
|
3,513.1
|
187.5
|
L
 -7.6%
H
186.7
205.2
|
L
 -5.5%
H
186.7
217.6
|
L
 -0.8%
H
178.8
217.6
|
L
 14.5%
H
149.2
232.7
|
L
 -31.7%
H
123.0
457.3
|
L
 -26.6%
H
123.0
457.3
|
L
 -29.8%
H
123.0
744.6
|
L
 89.2%
H
24.4
744.6
|
Sonic Automotive, Inc. - O... |
|
2,881.6
|
84.9
|
L
 -4.4%
H
84.8
89.4
|
L
 -2.7%
H
84.8
89.6
|
L
 13%
H
75.9
89.6
|
L
 44.4%
H
55.9
89.6
|
L
 49.7%
H
52
89.6
|
L
 141.5%
H
34.8
89.6
|
L
 123.8%
H
34.1
89.6
|
L
 249.6%
H
9
89.6
|
Sally Beauty Holdings Inc |
|
971.6
|
9.6
|
L
 -4.3%
H
9.6
10.1
|
L
 -2.9%
H
9.6
10.3
|
L
 13.6%
H
8.5
10.4
|
L
 13.8%
H
7.6
10.4
|
L
 -12.1%
H
7.5
14.8
|
L
 -20.1%
H
7.2
18.4
|
L
 -29.4%
H
7.2
25.7
|
L
 -68.9%
H
6.3
32.9
|
Signet Jewelers Ltd |
|
3,247.6
|
78.9
|
L
 -2.6%
H
78.9
81.7
|
L
 -3.4%
H
78.5
82.5
|
L
 3.2%
H
77.8
84.9
|
L
 37.2%
H
52.1
84.9
|
L
 -10.4%
H
45.6
106.3
|
L
 47.9%
H
45.6
112.1
|
L
 639.0%
H
10.3
112.1
|
L
 -36.5%
H
5.6
152.3
|
Target |
|
46,440.7
|
102.2
|
L
 -2.5%
H
102.2
105.5
|
L
 0.6%
H
100.6
106.4
|
L
 7.2%
H
94.2
106.4
|
L
 8.0%
H
89.5
106.4
|
L
 -33.1%
H
87.4
167.4
|
L
 -30.1%
H
87.4
183.9
|
L
 -14.9%
H
87.4
269.0
|
L
 21.5%
H
48.6
269.0
|
TJX |
|
135,815.0
|
121.7
|
L
 -1.5%
H
121.7
123.8
|
L
 -2.7%
H
121.7
126.0
|
L
 -1.8%
H
119.9
126.2
|
L
 -6.8%
H
119.9
135.9
|
L
 6.5%
H
107.7
135.9
|
L
 107.2%
H
59.4
135.9
|
L
 144.2%
H
50.1
135.9
|
L
 252.3%
H
31.8
135.9
|
Tillys Inc - Ordinary Shar... |
|
43.7
|
1.5
|
L
 2.1%
H
1.4
1.5
|
L
 -2.7%
H
1.4
1.6
|
L
 26.1%
H
1.1
1.8
|
L
 -18.5%
H
0.6
2.2
|
L
 -75.6%
H
0.6
6.3
|
L
 -81.1%
H
0.6
10.4
|
L
 -73.9%
H
0.6
17.8
|
L
 -85.3%
H
0.6
25.5
|
Tapestry |
|
21,101.3
|
101.6
|
L
 0.1%
H
99.7
101.8
|
L
 9.9%
H
90.7
101.8
|
L
 28.8%
H
80.4
101.8
|
L
 59.3%
H
61.6
101.8
|
L
 131.4%
H
35.2
101.8
|
L
 226.7%
H
26.0
101.8
|
L
 683.3%
H
12.9
101.8
|
L
 203.9%
H
10.2
101.8
|
Ultrapar Participacoes S.A... |
|
3,218.9
|
3.0
|
L
H
2.9
3.0
|
L
 -8.5%
H
2.9
3.3
|
L
 -3.8%
H
2.9
3.4
|
L
 4.2%
H
2.8
3.4
|
L
 -28.2%
H
2.5
4.5
|
L
 36.2%
H
2.1
6.3
|
L
 -14.5%
H
2.1
6.3
|
L
 -71.9%
H
2.0
13.2
|
Victoria`s Secret & Co |
|
1,458.9
|
18.3
|
L
 -3.6%
H
18.0
19.2
|
L
 -10.7%
H
18.0
20.6
|
L
 0.4%
H
18.0
21.2
|
L
 12.2%
H
15.3
23.8
|
L
 -3.8%
H
13.8
48.7
|
L
 -32.3%
H
13.6
48.7
|
L
H
13.6
76
|
L
H
13.6
76
|
Wayfair Inc - Ordinary Sha... |
|
6,848.2
|
53.4
|
L
 -4.6%
H
53.1
56.5
|
L
 -3.0%
H
53.1
59.5
|
L
 15.8%
H
46.6
59.5
|
L
 96.4%
H
24.5
59.5
|
L
 -6.2%
H
20.4
59.5
|
L
 8.6%
H
20.4
90.7
|
L
 -75.8%
H
20.4
369
|
L
 40.0%
H
20.4
369
|
Weis Markets, Inc. |
|
2,016.8
|
75.0
|
L
 -1.1%
H
74.1
75.4
|
L
 -0.9%
H
73.5
76.1
|
L
 1.5%
H
71.4
76.3
|
L
 -8.1%
H
71.4
90.2
|
L
 12.0%
H
62.3
90.2
|
L
 -3.5%
H
58.8
95.6
|
L
 48.9%
H
44.4
95.6
|
L
 75.0%
H
31.3
95.6
|
Walmart |
|
761,252.1
|
95.4
|
L
 -0.4%
H
94.9
95.8
|
L
 -4.0%
H
94.2
99.2
|
L
 1.0%
H
93.6
99.4
|
L
 0.7%
H
90.6
100.9
|
L
 37.8%
H
66.7
105.2
|
L
 123.9%
H
40.0
105.2
|
L
 116.8%
H
39.1
105.2
|
L
 287.8%
H
18.8
105.2
|
Warby Parker Inc - Ordinar... |
|
2,780.2
|
22.9
|
L
 -0.5%
H
22.7
23.3
|
L
 7.2%
H
21.1
23.6
|
L
 3.8%
H
20.9
23.6
|
L
 54.1%
H
13.6
23.6
|
L
 41.5%
H
12.5
28.7
|
L
 94.4%
H
9.5
28.7
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
Williams-Sonoma |
|
20,124.9
|
163.6
|
L
 -4.0%
H
163.5
172.2
|
L
 -3.3%
H
163.5
178.2
|
L
 6.3%
H
154.1
178.2
|
L
 12.6%
H
134.4
180.1
|
L
 3.2%
H
125.7
220.0
|
L
 158.2%
H
54.6
292.0
|
L
 292.8%
H
40.5
292.0
|
L
 288.6%
H
13
292.0
|
Yatsen Holding Ltd - ADR |
|
881.6
|
9.6
|
L
 -0.9%
H
9.0
9.7
|
L
 -5.5%
H
9.0
10.4
|
L
 4.5%
H
8.6
11.6
|
L
 159.8%
H
3.7
11.6
|
L
 173.9%
H
3.0
11.6
|
L
 5.1%
H
2.0
15.7
|
L
H
1.9
127.4
|
L
H
1.9
127.4
|
Haverty Furniture Cos., In... |
|
339.0
|
22.6
|
L
H
22.6
22.6
|
L
 13.3%
H
22.0
23
|
L
 16.1%
H
20.0
23
|
L
 24.0%
H
16.9
23
|
L
 -8.7%
H
16.9
28.7
|
L
H
16.9
34.4
|
L
H
16.9
34.4
|
L
H
16.9
34.4
|
Kenvue |
|
41,066.9
|
21.4
|
L
 -2.0%
H
21.2
21.8
|
L
 2.3%
H
20.5
22.6
|
L
 -0.3%
H
20.5
22.6
|
L
 -5.8%
H
20.5
25.2
|
L
 16.6%
H
17.9
25.2
|
L
H
17.7
27.8
|
L
H
17.7
27.8
|
L
H
17.7
27.8
|
Savers Value Village Inc |
|
1,525.5
|
9.8
|
L
 -4.8%
H
9.8
10.4
|
L
 -6.1%
H
9.8
10.6
|
L
 -4.5%
H
9.8
11
|
L
 9.6%
H
8.6
11.9
|
L
 -18.5%
H
6.5
12.6
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
ARKO Corp - Ordinary Share... |
|
496.8
|
4.4
|
L
 -5.0%
H
4.4
4.6
|
L
 -3.8%
H
4.4
4.7
|
L
 3.6%
H
4.2
4.8
|
L
 5.8%
H
3.9
5.4
|
L
 -28.6%
H
3.5
7.8
|
L
 -50.9%
H
3.5
10.8
|
L
 -57.9%
H
3.5
11.4
|
L
H
3.5
12.1
|
Academy Sports and Outdoor... |
|
3,410.9
|
51.3
|
L
 0.4%
H
51.0
52.9
|
L
 7.3%
H
47.5
52.9
|
L
 17.8%
H
42.5
52.9
|
L
 37.7%
H
36.0
52.9
|
L
 -3.4%
H
33.3
64.6
|
L
 33.5%
H
33.3
75.7
|
L
H
12.1
75.7
|
L
H
12.1
75.7
|
Big 5 Sporting Goods Corp |
|
32.5
|
1.4
|
L
 0.7%
H
1.4
1.4
|
L
H
1.4
1.4
|
L
 18.3%
H
1.2
1.5
|
L
 69.1%
H
0.8
1.8
|
L
 -48.9%
H
0.8
2.9
|
L
 -88.0%
H
0.8
15.6
|
L
 -45.8%
H
0.8
47.7
|
L
 -90.0%
H
0.7
47.7
|
Brilliant Earth Group Inc ... |
|
21.1
|
1.5
|
L
 -1.3%
H
1.5
1.5
|
L
 -5.8%
H
1.5
1.7
|
L
 5.8%
H
1.3
1.7
|
L
 -0.7%
H
1.3
1.7
|
L
 -34.7%
H
1.3
2.7
|
L
 -69.1%
H
1.3
9.4
|
L
H
1.3
20.4
|
L
H
1.3
20.4
|
Betterware de Mexico S.A.P... |
|
355.6
|
9.5
|
L
 3.3%
H
9.1
9.6
|
L
 10.8%
H
8.6
9.8
|
L
 22.0%
H
7.8
9.8
|
L
 -10.2%
H
7
11
|
L
 -37.0%
H
7
16.0
|
L
 -43.4%
H
7
17.5
|
L
 -43.4%
H
7
17.5
|
L
 -43.4%
H
7
17.5
|
Casey`s General Stores, Inc. |
|
19,247.1
|
517.7
|
L
 -1.1%
H
517.4
524.2
|
L
 -1.6%
H
508.3
526.8
|
L
 2.3%
H
498.7
526.8
|
L
 12.3%
H
430
526.8
|
L
 37.5%
H
350.5
526.8
|
L
 160.8%
H
194.9
526.8
|
L
 232.0%
H
156.4
526.8
|
L
 428.5%
H
90.4
526.8
|
Ridgetech Inc. |
|
7.0
|
1.2
|
L
 13.2%
H
1.1
1.4
|
L
 10.1%
H
1.1
1.4
|
L
 9.1%
H
1.0
1.4
|
L
 16.5%
H
0.9
1.4
|
L
 -46.0%
H
0.7
4.5
|
L
 -47.8%
H
0.2
9.7
|
L
 -92.4%
H
0.2
20.2
|
L
 -96.5%
H
0.2
41.5
|
Costco Wholesale |
|
429,143.9
|
967.7
|
L
 -1.4%
H
966.7
980.3
|
L
 -2.5%
H
965.7
995.9
|
L
 -2.3%
H
965.7
1005.8
|
L
 -1.2%
H
943.0
1067.1
|
L
 14.8%
H
793
1078.2
|
L
 89.0%
H
447.9
1078.2
|
L
 195.0%
H
307
1078.2
|
L
 572.3%
H
117.0
1078.2
|
Americas Car Mart, Inc. |
|
473.0
|
57.3
|
L
 -5.2%
H
57.3
60.7
|
L
 -5.8%
H
57.3
62.7
|
L
 16.5%
H
48.3
62.7
|
L
 23.3%
H
45.7
62.7
|
L
 -14.8%
H
36.4
72.3
|
L
 -34.1%
H
36.4
128.0
|
L
 -35.7%
H
36.4
177.5
|
L
 19.6%
H
19.5
177.5
|
Citi Trends Inc |
|
247.4
|
29.8
|
L
 -1.4%
H
29.7
30.5
|
L
 -7.3%
H
29.7
32.9
|
L
 -1.2%
H
28.3
34.0
|
L
 50.2%
H
18.8
34.6
|
L
 60.0%
H
13.7
34.6
|
L
 45.4%
H
13.7
35.2
|
L
 87.7%
H
13.7
111.4
|
L
 19.4%
H
6.7
111.4
|
Dollar Tree |
|
22,236.5
|
106.6
|
L
 -1.9%
H
106.2
108.7
|
L
 2.2%
H
103.0
109.7
|
L
 11.9%
H
95.7
109.7
|
L
 44.6%
H
70.7
109.7
|
L
 -0.8%
H
60.5
109.7
|
L
 -36.9%
H
60.5
175.7
|
L
 12.9%
H
60.5
177.2
|
L
 29.3%
H
60.2
177.2
|
Destination XL Group Inc |
|
60.8
|
1.1
|
L
 -4.2%
H
1.1
1.2
|
L
 -7.4%
H
1.1
1.2
|
L
 0.9%
H
1.0
1.3
|
L
 8.7%
H
0.9
1.3
|
L
 -68.2%
H
0.9
3.9
|
L
 -69.0%
H
0.9
7.6
|
L
 156.8%
H
0.2
9
|
L
 -77.1%
H
0.2
9
|
EVgo Inc - Ordinary Shares... |
|
462.9
|
3.5
|
L
 -1.7%
H
3.4
3.7
|
L
 4.2%
H
3.3
3.7
|
L
 -19.6%
H
3.3
4.8
|
L
 27.3%
H
2.4
4.8
|
L
 -13.8%
H
2.2
9.1
|
L
 -51.5%
H
1.7
12.7
|
L
H
1.7
24.3
|
L
H
1.7
24.3
|
National Vision Holdings Inc |
|
1,996.9
|
25.3
|
L
 1%
H
24.8
25.5
|
L
 8.3%
H
23.8
25.5
|
L
 17.4%
H
21.4
25.5
|
L
 113.3%
H
10.8
25.5
|
L
 99.4%
H
9.6
25.5
|
L
 -13.8%
H
9.6
43.8
|
L
 -12.6%
H
9.6
65.9
|
L
H
9.6
65.9
|
Five Below Inc |
|
7,272.6
|
132.1
|
L
 -1.7%
H
131.8
136
|
L
 2.2%
H
126.1
136
|
L
 8.4%
H
121.1
136
|
L
 107.8%
H
61.5
137.3
|
L
 28.0%
H
52.4
137.3
|
L
 13.4%
H
52.4
220.2
|
L
 35.0%
H
52.4
237.9
|
L
 241.8%
H
27.0
237.9
|
Grocery Outlet Holding Corp |
|
1,311.7
|
13.4
|
L
 -2.1%
H
13.2
13.7
|
L
 1.0%
H
12.7
13.7
|
L
 -1.8%
H
12.3
14.0
|
L
 -6.0%
H
12.3
17.0
|
L
 -36.9%
H
10.3
21.8
|
L
 -70.2%
H
10.3
46.4
|
L
 -66.3%
H
10.3
48.9
|
L
H
10.3
48.9
|
High Tide Inc. |
|
188.0
|
2.3
|
L
 -3.3%
H
2.3
2.4
|
L
 0.4%
H
2.3
2.4
|
L
 1.8%
H
2.1
2.4
|
L
 13.7%
H
2.0
2.5
|
L
 13.7%
H
1.6
3.6
|
L
 5.5%
H
1.0
3.6
|
L
 31.8%
H
1.0
13.3
|
L
H
0.7
13.3
|
Honest Company Inc (The ) |
|
490.6
|
4.5
|
L
 -1.6%
H
4.4
4.6
|
L
 -10.8%
H
4.4
5.1
|
L
 -2.0%
H
4.3
5.2
|
L
 0.5%
H
4.2
5.5
|
L
 37.8%
H
3.0
9.0
|
L
 31.3%
H
1.1
9.0
|
L
H
1.1
23.9
|
L
H
1.1
23.9
|
Ingles Markets, Inc. - Ord... |
|
1,255.9
|
66.1
|
L
 -1.6%
H
66
66.9
|
L
 -0.7%
H
65.3
67.8
|
L
 9.2%
H
60.5
67.8
|
L
 3.7%
H
59.1
67.8
|
L
 -10.3%
H
58.9
82.0
|
L
 -26.5%
H
58.9
103.0
|
L
 65.2%
H
34.9
103.0
|
L
 33.0%
H
20.8
103.0
|
Jiuzi Holdings Inc |
|
11.6
|
1.1
|
L
 -2.8%
H
1.0
1.1
|
L
 2.9%
H
1.0
1.2
|
L
 -32.3%
H
0.8
1.7
|
L
 -79.5%
H
0.8
7.8
|
L
 -67.8%
H
0.8
7.8
|
L
 -99.4%
H
0.8
200.2
|
L
H
0.8
11468.3
|
L
H
0.8
11468.3
|
Kirkland`s Inc |
|
26.1
|
1.2
|
L
 -1.7%
H
1.2
1.2
|
L
 -1.7%
H
1.2
1.2
|
L
 -2.5%
H
1.1
1.3
|
L
H
1.1
1.5
|
L
 -31.4%
H
1.1
2.5
|
L
 -69.3%
H
1.1
7.2
|
L
 -62.9%
H
1.1
34.5
|
L
 -95.9%
H
0.6
34.5
|
Kaixin Auto Holdings |
|
9.6
|
0.9
|
L
 -1.1%
H
0.9
0.9
|
L
 -7.4%
H
0.8
1
|
L
 2.3%
H
0.8
1.1
|
L
 -11.1%
H
0.8
1.2
|
L
 -88.3%
H
0.6
29.5
|
L
 -99.9%
H
0.6
1161
|
L
 -99.9%
H
0.6
12060
|
L
H
0.6
12060
|
Lazydays Holdings Inc |
|
94.7
|
6.8
|
L
 -11.9%
H
6.7
8.2
|
L
 2834.8%
H
0.2
8.2
|
L
 2600%
H
0.2
8.2
|
L
 2968.2%
H
0.2
8.2
|
L
 2968.2%
H
0.2
8.2
|
L
 -45.4%
H
0.2
18.0
|
L
 -34.8%
H
0.2
25.7
|
L
H
0.2
25.7
|
Lands` End, Inc. |
|
342.5
|
11.2
|
L
 -1.3%
H
11.1
11.7
|
L
 -1.9%
H
10.4
11.7
|
L
 26.9%
H
8.7
13.5
|
L
 25.3%
H
7.7
13.5
|
L
 -29.1%
H
7.7
19.9
|
L
 -3.8%
H
6.0
19.9
|
L
 34.1%
H
6.0
44.4
|
L
 -55.6%
H
4.1
44.4
|
Leslies Inc |
|
74.2
|
0.4
|
L
 -7.0%
H
0.4
0.4
|
L
 -14.9%
H
0.4
0.5
|
L
 -23.1%
H
0.4
0.6
|
L
 -27.3%
H
0.4
0.9
|
L
 -89.8%
H
0.4
4.2
|
L
 -97.3%
H
0.4
17.1
|
L
H
0.4
32.8
|
L
H
0.4
32.8
|
Monro Inc |
|
449.6
|
15
|
L
 -4.5%
H
15.0
16.0
|
L
 -4.9%
H
15.0
16.5
|
L
 2.7%
H
13.5
16.8
|
L
 5.0%
H
12.2
18.0
|
L
 -35.1%
H
12.2
31.5
|
L
 -67.4%
H
12.2
55.7
|
L
 -74.3%
H
12.2
72.7
|
L
 -76.3%
H
12.2
89.7
|
Naas Technology Inc - ADR |
|
5.1
|
0.6
|
L
 -16.7%
H
0.6
0.7
|
L
 -29.5%
H
0.6
0.9
|
L
 -48.6%
H
0.6
1.1
|
L
H
0.4
3.5
|
L
 -86.9%
H
0.4
10.5
|
L
 -99.5%
H
0.4
255.6
|
L
 -99.8%
H
0.4
1020
|
L
H
0.4
1860
|
Oriental Culture Holding Ltd |
|
116.1
|
5.6
|
L
 -6.4%
H
5.4
6.0
|
L
 -11.1%
H
5.4
6.3
|
L
 0.4%
H
5.4
6.6
|
L
 48.2%
H
3.4
7.5
|
L
 348%
H
1.0
7.5
|
L
 -59.4%
H
0.9
14
|
L
H
0.9
129.3
|
L
H
0.9
129.3
|
ODP Corporation (The) |
|
541.5
|
18
|
L
 -1.7%
H
18.0
18.8
|
L
 -4.2%
H
17.5
19.7
|
L
 4.1%
H
16.2
20.0
|
L
 43.3%
H
12.1
20.0
|
L
 -54.6%
H
11.8
43.3
|
L
 -40.4%
H
11.8
59.0
|
L
 -13.0%
H
11.8
59.0
|
L
 -79.7%
H
11.8
88.8
|
Ollies Bargain Outlet Hold... |
|
7,552.9
|
123.1
|
L
 -4.0%
H
122.9
128.6
|
L
 -3.8%
H
122.9
130.1
|
L
 7.6%
H
115.6
134.6
|
L
 6.5%
H
101.0
134.6
|
L
 21%
H
86.1
134.6
|
L
 85.0%
H
44.7
134.6
|
L
 29.9%
H
37.7
134.6
|
L
H
14.9
134.6
|
Onewater Marine Inc - Ordi... |
|
229.2
|
14.1
|
L
 -4.3%
H
14.1
15.1
|
L
 -2.5%
H
14.1
16.2
|
L
 1.8%
H
12.8
16.2
|
L
 9.9%
H
11.6
16.3
|
L
 -48.1%
H
11.6
31
|
L
 -56.5%
H
11.6
44.0
|
L
 -37.2%
H
11.6
62.8
|
L
H
3.4
62.8
|
O'Reilly Automotive |
|
77,953.0
|
91.2
|
L
 -2.1%
H
91.2
93.1
|
L
 -1.6%
H
90.8
93.5
|
L
 1.4%
H
86.9
93.5
|
L
 -3.3%
H
86.9
95.9
|
L
 31.5%
H
68.5
97.2
|
L
 103.0%
H
44.4
97.2
|
L
 219.6%
H
28.3
97.2
|
L
 476.4%
H
11.3
97.2
|
Petmed Express, Inc. |
|
64.0
|
3.1
|
L
 -2.8%
H
3.1
3.2
|
L
 -8.6%
H
3.1
3.5
|
L
 -13.2%
H
3.1
3.7
|
L
 2.7%
H
3.0
4.3
|
L
 -20.9%
H
2.9
6.9
|
L
 -85.5%
H
2.9
24.0
|
L
 -91.7%
H
2.9
57
|
L
 -82.7%
H
2.9
57.8
|
Childrens Place Inc |
|
111.7
|
5.0
|
L
 1%
H
4.9
5.1
|
L
 -0.2%
H
4.9
5.3
|
L
 26.6%
H
3.7
5.3
|
L
 -12.2%
H
3.7
7.0
|
L
 -45.5%
H
3.7
19.7
|
L
 -87.5%
H
3.7
57
|
L
 -84.2%
H
3.7
113.5
|
L
 -92.2%
H
3.7
161.7
|
CarParts.com Inc |
|
46.2
|
0.8
|
L
H
0.8
0.8
|
L
 2.6%
H
0.8
0.8
|
L
 -2.5%
H
0.7
0.8
|
L
 -2.5%
H
0.7
1.1
|
L
 -30.7%
H
0.7
1.4
|
L
 -89.7%
H
0.7
9.2
|
L
 -92.9%
H
0.7
23.3
|
L
 -64.4%
H
0.7
23.3
|
Pricesmart Inc. |
|
3,308.2
|
107.6
|
L
 1.0%
H
103.8
107.6
|
L
 2.0%
H
101.3
113.6
|
L
 2.0%
H
100.0
113.6
|
L
 14.1%
H
91.0
113.6
|
L
 29.2%
H
80.3
113.6
|
L
 61.1%
H
56.3
113.6
|
L
 67.2%
H
56.3
113.6
|
L
 11.0%
H
41.2
113.6
|
RumbleON Inc - Ordinary Sh... |
|
99.6
|
2.6
|
L
 -5.1%
H
2.6
2.9
|
L
H
2.5
2.9
|
L
 35.6%
H
1.9
2.9
|
L
 0.8%
H
1.5
2.9
|
L
 -38.8%
H
1.5
7.1
|
L
 -83.4%
H
1.5
28.0
|
L
 -71.4%
H
1.5
64.1
|
L
H
1.5
219.6
|
Ross Stores |
|
41,730.9
|
127.6
|
L
 -2.7%
H
127.6
131.3
|
L
 -2.4%
H
127.6
133.0
|
L
 -3.2%
H
124.5
135.9
|
L
 -11.2%
H
124.5
155.6
|
L
 -15.9%
H
122.4
163.6
|
L
 65.8%
H
77.4
163.6
|
L
 59.1%
H
69.2
163.6
|
L
 143.4%
H
43.5
163.6
|
Rush Enterprises Inc - Ord... |
|
4,053.5
|
52.1
|
L
 -3.3%
H
52.0
54.4
|
L
 -2.3%
H
52.0
54.9
|
L
 4.8%
H
48.9
55.9
|
L
 -0.7%
H
47.5
55.9
|
L
 15.2%
H
45.7
65.4
|
L
 8.3%
H
34.7
69.5
|
L
 81.6%
H
29.0
69.5
|
L
 207.7%
H
9.5
69.5
|
Rush Enterprises Inc - Ord... |
|
4,241.3
|
53.4
|
L
 -2.5%
H
53.2
54.7
|
L
 -1.6%
H
53.1
55.7
|
L
 6.1%
H
49.3
56.1
|
L
 -6.7%
H
49.3
60.9
|
L
 25.2%
H
41.0
61.6
|
L
 1.6%
H
37.9
75.1
|
L
 120.5%
H
24.2
75.1
|
L
 247.0%
H
9.5
75.1
|
Shoe Carnival, Inc. |
|
563.1
|
20.6
|
L
 -1.9%
H
20.4
21.2
|
L
 -0.8%
H
20.3
22.3
|
L
 8.1%
H
18.5
22.3
|
L
 11.5%
H
16.1
22.3
|
L
 -47.4%
H
16.1
46.9
|
L
 1.7%
H
16.1
46.9
|
L
 56.3%
H
11.5
46.9
|
L
 41.7%
H
6.3
46.9
|
Stitch Fix Inc - Ordinary ... |
|
546.7
|
4.2
|
L
 -2.3%
H
4.2
4.3
|
L
 5.0%
H
3.9
4.6
|
L
 5.8%
H
3.5
4.6
|
L
 35.6%
H
2.9
5.0
|
L
 -12.0%
H
2.2
7.0
|
L
 -26.2%
H
2.1
8.8
|
L
 -84.0%
H
2.1
113.8
|
L
H
2.1
113.8
|
Sprouts Farmers Market Inc |
|
16,112.4
|
164.7
|
L
 0.1%
H
163.0
165.4
|
L
 0.3%
H
157.0
165.8
|
L
 4.3%
H
153.4
174.0
|
L
 2.7%
H
153.4
182
|
L
 99.3%
H
81.4
182
|
L
 515.3%
H
26.2
182
|
L
 541.9%
H
18.2
182
|
L
 510.9%
H
13
182
|
Sportsman`s Warehouse Hold... |
|
133.3
|
3.5
|
L
 -1.7%
H
3.5
3.7
|
L
 -2.3%
H
3.2
3.8
|
L
 -16.4%
H
3.1
4.3
|
L
 146.8%
H
1.4
4.3
|
L
 54.7%
H
0.9
4.3
|
L
 -64.7%
H
0.9
11.1
|
L
 -76.9%
H
0.9
18.5
|
L
 -72.3%
H
0.9
18.5
|
Tandy Leather Factory Inc |
|
28.0
|
3.3
|
L
 -1.2%
H
3.2
3.4
|
L
 4.4%
H
3.1
3.4
|
L
 7.9%
H
3.0
3.4
|
L
 16.7%
H
2.7
3.5
|
L
 -25.2%
H
2.7
5.5
|
L
 -34.1%
H
2.7
8.7
|
L
 4.1%
H
2.6
8.7
|
L
 -60.8%
H
2.6
9.1
|
Interactive Strength Inc |
|
9.8
|
6.9
|
L
 0.4%
H
6.3
7.4
|
L
 6.3%
H
6.1
8.2
|
L
 891.4%
H
0.4
8.2
|
L
 587.1%
H
0.4
8.2
|
L
 688.6%
H
0.1
10.6
|
L
H
0.1
340
|
L
H
0.1
340
|
L
H
0.1
340
|
Tractor Supply |
|
29,871.6
|
56.3
|
L
 -2.9%
H
56.3
58.4
|
L
 -0.7%
H
55.5
58.4
|
L
 9.3%
H
50.7
58.4
|
L
 8.0%
H
46.9
58.4
|
L
 3.9%
H
46.9
61.5
|
L
 39.6%
H
36.3
61.5
|
L
 101.7%
H
25.6
61.5
|
L
 201.9%
H
10.0
61.5
|
Ulta Beauty |
|
21,294.3
|
473.8
|
L
 -1.2%
H
472.8
483.4
|
L
 -0.5%
H
471.3
498.5
|
L
 3.2%
H
452.1
498.5
|
L
 29.4%
H
347.5
498.5
|
L
 14.7%
H
309.0
498.5
|
L
 22.9%
H
309.0
574.8
|
L
 146.8%
H
188.2
574.8
|
L
 183.7%
H
120.4
574.8
|
Urban Outfitters, Inc. |
|
6,257.0
|
69.8
|
L
 -3.2%
H
69.3
72.5
|
L
 -1.2%
H
69
73.7
|
L
 2.6%
H
65.3
74.5
|
L
 44.9%
H
46.8
75.8
|
L
 49.6%
H
33.9
75.8
|
L
 263.0%
H
18.7
75.8
|
L
 337.3%
H
14.9
75.8
|
L
 92.5%
H
12.3
75.8
|
Village Super Market, Inc.... |
|
544.1
|
36.9
|
L
 -0.4%
H
36.5
37.0
|
L
 -4.6%
H
36.2
38.6
|
L
 -0.6%
H
36.2
39.7
|
L
 3.5%
H
34.2
40.1
|
L
 38.2%
H
26.4
40.1
|
L
 63.6%
H
19.1
40.1
|
L
 36.3%
H
19.1
40.1
|
L
 16.2%
H
16.5
40.1
|
Vroom Inc. |
|
144.3
|
27.9
|
L
 -1.9%
H
27.8
28.3
|
L
 -1.8%
H
27.8
29.9
|
L
 3.1%
H
26.6
35.0
|
L
 -17.6%
H
21.8
41.4
|
L
 203.4%
H
4.3
41.4
|
L
 1787.8%
H
0.2
41.4
|
L
 -36.8%
H
0.2
75.5
|
L
H
0.2
75.5
|
Winmark Corporation |
|
1,316.4
|
372.7
|
L
 -0.1%
H
368.3
377.6
|
L
 1.7%
H
355
377.6
|
L
 -13.3%
H
355
459.9
|
L
 13.7%
H
322.7
459.9
|
L
 -5.1%
H
295.8
459.9
|
L
 83.6%
H
202.6
459.9
|
L
 139.1%
H
150.0
459.9
|
L
 253.2%
H
82.7
459.9
|
Yunji Inc - ADR |
|
9.0
|
1.8
|
L
 1.1%
H
1.8
1.9
|
L
 -2.7%
H
1.8
2.0
|
L
 9.6%
H
1.7
2.5
|
L
 13.8%
H
1.4
2.5
|
L
 -36.8%
H
1.4
3.2
|
L
 -95.6%
H
1.4
46
|
L
 -98.4%
H
1.4
242
|
L
H
1.4
728
|
Zumiez Inc |
|
234.8
|
13.2
|
L
 0.2%
H
13.0
13.3
|
L
 -6.8%
H
12.9
14.4
|
L
 10.5%
H
12.0
14.9
|
L
 -1.9%
H
11.3
14.9
|
L
 -38.7%
H
11.3
31.2
|
L
 -47.5%
H
11.3
31.2
|
L
 -48.3%
H
11.3
55.1
|
L
 -52.1%
H
11.3
55.1
|
Fitell Corp |
|
15.5
|
0.7
|
L
 5.7%
H
0.7
0.8
|
L
 37.0%
H
0.5
0.8
|
L
 64.4%
H
0.4
0.8
|
L
 10.5%
H
0.4
0.8
|
L
 -97.5%
H
0.4
39.9
|
L
 -62.1%
H
0.4
39.9
|
L
 -62.1%
H
0.4
39.9
|
L
 -62.1%
H
0.4
39.9
|
Maison Solutions Inc. - Or... |
|
17.9
|
0.9
|
L
H
0.9
0.9
|
L
H
0.9
0.9
|
L
 1.1%
H
0.8
1.0
|
L
 -9%
H
0.8
1.1
|
L
 -30%
H
0.6
1.9
|
L
H
0.6
23.0
|
L
H
0.6
23.0
|
L
H
0.6
23.0
|
Webuy Global Ltd |
|
6.8
|
8.7
|
L
 2.2%
H
7.8
8.9
|
L
 8.9%
H
7.3
9.7
|
L
 45.3%
H
5.2
9.8
|
L
 21700%
H
4.5
28.9
|
L
 5029.4%
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
ZKH Group Ltd - ADR |
|
486.6
|
3.1
|
L
 -2.5%
H
3.1
3.1
|
L
 -2.5%
H
3.0
3.2
|
L
 -1.6%
H
2.9
3.2
|
L
 3.0%
H
2.5
3.2
|
L
 -19.4%
H
2.5
4.1
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
Lazydays Holdings Inc |
|
24.8
|
6.8
|
L
 -11.9%
H
6.7
8.2
|
L
 -1.8%
H
6.3
8.2
|
L
 -9.6%
H
6.2
8.2
|
L
 -12.1%
H
4.0
14.1
|
L
 -92.8%
H
4.0
106.2
|
L
 -95.4%
H
4.0
158.9
|
L
 -95.4%
H
4.0
158.9
|
L
 -95.4%
H
4.0
158.9
|
BBB Foods Inc - Ordinary S... |
|
3,052.8
|
26.6
|
L
 8.8%
H
24.3
26.9
|
L
 0.8%
H
24.3
26.9
|
L
 1.6%
H
24.3
28.4
|
L
 -2.3%
H
24.3
31.4
|
L
 4.9%
H
23
35.2
|
L
H
17.5
35.2
|
L
H
17.5
35.2
|
L
H
17.5
35.2
|
Neo Concept International ... |
|
9.1
|
2.2
|
L
 8.3%
H
2.1
2.2
|
L
 4.7%
H
2.0
2.5
|
L
 31.2%
H
1.6
3.0
|
L
 10.4%
H
1.4
3.0
|
L
 -31.2%
H
1.4
9
|
L
H
1.4
9
|
L
H
1.4
9
|
L
H
1.4
9
|
Guardian Pharmacy Services... |
|
1,300.5
|
20.6
|
L
 0.8%
H
20.2
20.7
|
L
 -0.9%
H
20.2
21.3
|
L
 4.4%
H
19.2
22.0
|
L
 -10.2%
H
19.2
26.9
|
L
H
16.5
26.9
|
L
H
16.5
26.9
|
L
H
16.5
26.9
|
L
H
16.5
26.9
|
Vroom Inc. - Ordinary Shar... |
|
144.3
|
27.9
|
L
 -1.9%
H
27.8
28.3
|
L
 -1.8%
H
27.8
29.9
|
L
 3.1%
H
26.6
35.0
|
L
 6.4%
H
21.8
35.0
|
L
 6.4%
H
21.8
35.0
|
L
 6.4%
H
21.8
35.0
|
L
 6.4%
H
21.8
35.0
|
L
 6.4%
H
21.8
35.0
|
Webuy Global Ltd - Ordinar... |
|
-
|
8.7
|
L
 2.2%
H
7.8
8.9
|
L
 8.9%
H
7.3
9.7
|
L
 45.3%
H
5.2
9.8
|
L
 30.9%
H
4.5
9.9
|
L
 30.9%
H
4.5
9.9
|
L
 30.9%
H
4.5
9.9
|
L
 30.9%
H
4.5
9.9
|
L
 30.9%
H
4.5
9.9
|