1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 677 stocks with an average market capitalization of 6605 million.

The Pharma & Biotech Sector has an advance/decline ratio of 468:209 and a Sector score of 46.2.

The Pharma & Biotech Sector rose by 8.07% over the quarter, while the S&P500 changed 9.64%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    46.2 /100

    Rank 16 out of 27 Sectors
  • Advance/Decline

    468/209

  • No. of Companies
    677
  • Avg. Market Cap
    6,605
  • Price to Earning Ratio
    5.44
  • Price to Earning Growth Ratio
    0.71
  • Price to Book Ratio
    23.55
  • Return on Equity
    45.68
  • Return on Capital Employed
    -
  • Return on Assets
    10.51
  • Dividend yield 1 year %
    0.87 %
  • Net Profit Growth Annual YoY %
    -14.06 %
  • Net Profit Growth Qtr YoY %
    38.33 %
  • Net Profit Growth Qtr QoQ %
    665.71 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % 1.51 %
    40
    73
    107
    205
    157
    127
  • Week Change % 1.24 %
    127
    81
    76
    97
    97
    226
  • Month Change % 9.75 %
    154
    43
    30
    36
    43
    403
  • Qtr Change % 8.07 %
    254
    30
    12
    21
    21
    371
  • Year Change % 15.63 %
    363
    9
    9
    8
    17
    287
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
389,031.5 220.2
L  4.1% H
216.8 221.8
L  4.0% H
207.6 221.8
L  11.2% H
196.9 221.8
L  16.2% H
181.7 221.8
L  10.5% H
163.8 221.8
L  55.7% H
131.0 221.8
L  145.6% H
79.1 221.8
L  269.6% H
45.5 221.8
Adc Therapeutics SA
374.6 3.3
L  3.1% H
3.2 3.4
L  1.2% H
3.2 3.6
L  24.3% H
2.6 3.6
L  -9.3% H
2.6 4.0
L  13.7% H
1.1 4.0
L  -46.0% H
0.4 6.2
L  -91.3% H
0.4 46.2
L   H
0.4 56.6
Amneal Pharmaceuticals Inc
3,169.1 10.1
L  2.8% H
9.9 10.3
L  5.8% H
9.3 10.3
L  18.2% H
8.5 10.3
L  29.2% H
7.7 10.3
L  20.4% H
6.7 10.3
L  336.8% H
1.2 10.3
L  169.8% H
1.2 10.3
L  -76.9% H
1.2 45
Annovis Bio Inc
46.6 2.4
L  3.5% H
2.3 2.4
L  4.8% H
2.2 2.4
L  -6.3% H
2.2 3.0
L  -17.0% H
2.1 3.2
L  -70.7% H
1.1 10.5
L  -84.4% H
1.1 23.9
L  -51.7% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
2,681.0 7.3
L  1.4% H
7.2 7.3
L  -1.4% H
7.1 7.4
L  26.1% H
5.8 8.7
L  42.2% H
5.0 8.7
L  16% H
4.3 9.9
L  -2.0% H
4.0 11.5
L  -53.7% H
4.0 34.8
L  -96.8% H
4.0 245.8
Bristol-Myers Squibb
96,764.6 47.5
L  0.8% H
47.2 48.2
L  0.1% H
45.9 48.2
L  3.5% H
45.7 49.6
L  -4.9% H
43.0 50.8
L  -3.5% H
43.0 63.3
L  -32.2% H
39.4 81.4
L  -18.4% H
39.4 81.4
L  -19.1% H
39.4 81.4
Emergent Biosolutions Inc
439.1 8.2
L  3.3% H
8.0 8.4
L  5.1% H
7.5 8.5
L  -4.0% H
7.5 9.7
L  21.9% H
5.6 9.7
L  9.2% H
4.0 12.7
L  -67.2% H
1.4 25.5
L  -91.7% H
1.4 127.2
L  -72.9% H
1.4 137.6
Elanco Animal Health Inc
9,330.2 18.8
L  2.5% H
18.4 18.9
L  8.2% H
17.1 19.1
L  12.7% H
16.9 19.1
L  31.3% H
13.2 19.1
L  29.3% H
8.0 19.1
L  25.2% H
7.9 19.1
L  -31.0% H
7.9 37.5
L   H
7.9 37.6
GSK Plc ADR
83,508.5 41.5
L  2.4% H
40.8 41.5
L  5.4% H
39.2 41.5
L  9.7% H
37.7 41.5
L  0.4% H
35.5 42.6
L  -5.9% H
31.7 44.0
L  30.1% H
28.5 45.9
L  5.1% H
28.5 47.8
L  1.3% H
28.5 49.1
Johnson & Johnson
429,888.5 178.5
L  1.5% H
175.6 178.8
L  0.3% H
174.3 179.5
L  3.0% H
171.8 181.2
L  14.1% H
149.0 181.2
L  6.6% H
140.7 181.2
L  7.7% H
140.7 181.2
L  21.5% H
133.7 186.7
L  92.5% H
89.9 186.7
Eli Lilly
677,972.3 756.3
L  0.2% H
750.4 761.1
L  2.5% H
719.2 761.1
L  20.9% H
625.9 761.1
L  -6.3% H
623.8 825
L  -16.1% H
623.8 942.4
L  138.0% H
296.3 972.5
L  417.2% H
129.2 972.5
L  835.5% H
64.2 972.5
Merck & Company
212,686.2 85.2
L  1.3% H
84 85.6
L  1.2% H
82.8 85.6
L  5.5% H
79.6 87.8
L  4.7% H
76.7 87.8
L  -26.2% H
73.3 119.4
L  -2.5% H
73.3 134.6
L  6.8% H
68.4 134.6
L  69.3% H
45.8 134.6
Nuvation Bio Inc Ordinary
1,146.6 3.4
L  0.9% H
3.2 3.4
L  6.4% H
3.2 4.1
L  45.7% H
2.2 4.1
L  32.4% H
1.6 4.1
L  14.0% H
1.5 4.1
L  18.0% H
1.0 4.2
L  -70.8% H
1.0 15.2
L   H
1.0 15.2
Novo Nordisk ADR
241,278.3 54.3
L  -0.1% H
53.6 54.6
L  -4.3% H
52.7 56.5
L  6.3% H
49.4 58.3
L  -31.6% H
45.1 81.4
L  -58.2% H
45.1 138.2
L  0.1% H
45.1 148.2
L  65.0% H
31.6 148.2
L  91.9% H
15.5 148.2
Novartis AG ADR
247,208.5 127.7
L  0.9% H
127.3 128.1
L  -0.4% H
126.1 130.5
L  9.3% H
117.5 130.5
L  7.7% H
112.3 130.5
L  9.2% H
96.1 130.5
L  54.6% H
74.1 130.5
L  44.3% H
74.1 130.5
L  50.0% H
59.2 130.5
Organon Co
2,771.2 10.7
L  3.9% H
10.3 10.7
L  8.4% H
9.6 10.7
L  15.6% H
8.9 10.7
L  6.2% H
8.3 10.7
L  -46.9% H
8.0 21.1
L  -64.3% H
8.0 32.4
L   H
8.0 39.5
L   H
8.0 39.5
Prestige Consumer Healthcare
3,199.9 65.0
L  0.0% H
64.8 65.6
L  -2.8% H
63.8 67.2
L  -0.9% H
63.0 68.6
L  -25.0% H
63.0 87.1
L  -9.8% H
63.0 90.0
L  24.8% H
48.5 90.0
L  78.2% H
32.2 90.0
L  40.8% H
26.3 90.0
Pfizer
141,342.8 24.9
L  1.2% H
24.5 24.9
L  0.3% H
24.3 25.0
L  1.1% H
24.3 26.1
L  2.3% H
23.1 26.1
L  -16.4% H
20.9 30.4
L  -48.0% H
20.9 54.9
L  -26.4% H
20.9 61.7
L  -19.5% H
20.9 61.7
Perrigo Company plc
3,102.5 22.6
L  1.9% H
22.2 22.6
L  -3.3% H
22 23.7
L   H
21.8 24.6
L  -18.3% H
21.0 28.4
L  -16.9% H
21.0 30.9
L  -42.4% H
21.0 41.4
L  -53.3% H
21.0 51.1
L  -87.3% H
21.0 184.8
Arcus Biosciences Inc
1,224.0 11.5
L  -1.9% H
11.4 12.1
L  -1.2% H
11.0 12.2
L  26.9% H
8.9 12.2
L  14.8% H
7.9 12.2
L  -31.1% H
6.5 19.0
L  -54.8% H
6.5 36.1
L  -49.7% H
6.5 49.1
L   H
6.3 49.1
Dr Reddys Laboratories ADR
12,261.2 14.7
L  1.0% H
14.5 14.7
L  3.8% H
14.1 14.7
L  6.7% H
13.8 14.7
L  -7.3% H
13.3 16.2
L  -6.7% H
12.3 74.9
L  37.8% H
10.0 74.9
L  23.2% H
9.6 74.9
L  20.9% H
5.6 74.9
Takeda Pharmaceutical Co ADR
48,447.1 15.3
L  0.3% H
15.2 15.4
L  1.3% H
14.9 15.7
L  6.2% H
14.4 15.7
L  0.7% H
13.5 15.7
L  3.0% H
12.8 15.7
L  11.8% H
12.3 17.2
L  -14.7% H
12.3 20.0
L  -35.8% H
12.3 30.6
Teva Pharmaceutical Industries
22,816.8 19.9
L  1.6% H
19.5 19.9
L  6.0% H
18.5 20.0
L  21.5% H
16.3 20.0
L  13.1% H
15.0 20.0
L  13.5% H
12.5 22.8
L  116.9% H
7.1 22.8
L  127.1% H
6.8 22.8
L  -67.9% H
6.1 66.6
Usana Health Sciences Inc
563.9 30.9
L  2.4% H
30.0 30.9
L  -2.6% H
29.7 32.3
L  7.0% H
29.0 32.3
L   H
28.5 38.3
L  -17.4% H
23.1 41.8
L  -50.7% H
23.1 69.6
L  -60.3% H
23.1 107.9
L  -55.6% H
23.1 138.0
Zoetis
66,747.9 150.6
L  0.8% H
149.4 152
L  -1.2% H
146.5 155.2
L  2.2% H
146.5 160.5
L  -9.9% H
144.3 168.8
L  -21.3% H
139.7 200.2
L  -8.3% H
124.2 201.9
L  -4.7% H
124.2 249.3
L  239.7% H
38.3 249.3
Biohaven
1,488.5 14.1
L  0.4% H
13.8 14.2
L  -13.2% H
13.6 17.1
L  -4.6% H
12.8 17.3
L  -16.2% H
12.8 17.3
L  -60.9% H
12.8 55.6
L   H
5.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Whitehawk Therapeutics Inc
94.7 2.0
L  12.3% H
1.8 2.0
L  11.1% H
1.8 2.0
L  14.9% H
1.6 2.0
L  1.0% H
1.6 2.2
L  12.9% H
1.4 3.8
L  -84.0% H
1.2 14.8
L  -89.1% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,377.6 4.6
L  7.7% H
4.3 4.7
L  15.5% H
3.8 4.7
L  8.5% H
3.8 4.8
L  52.7% H
3.0 5.8
L  78.7% H
1.9 5.8
L  -58.8% H
1.9 15.0
L   H
1.9 71.9
L   H
1.9 71.9
Abeona Therapeutics Inc
346.1 6.8
L  3.4% H
6.6 6.8
L  -2.9% H
6.5 7
L  7.8% H
6.2 7.5
L  4.5% H
5.5 7.5
L  21.4% H
3.9 7.5
L  72.2% H
2.2 9.0
L  -86.8% H
2.2 94.8
L  -94.9% H
2.2 568.8
Oruka Therapeutics Inc
604.8 16.2
L  2.4% H
15.5 16.2
L  4.6% H
14.7 16.9
L  23.4% H
12.8 16.9
L  22.4% H
10.8 16.9
L  -42.5% H
5.5 31.1
L  -42.0% H
2.2 53.9
L  -70.5% H
2.2 66
L  -98.8% H
2.2 1505.5
Acumen Pharmaceuticals Inc
84.2 1.4
L  3.0% H
1.3 1.4
L   H
1.3 1.5
L  2.2% H
1.2 1.6
L  17.8% H
1.1 1.8
L  -44.6% H
0.9 3.4
L  -79.4% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
939.3 4.9
L  6.1% H
4.6 5.1
L  24.7% H
3.9 5.1
L  44.1% H
3.3 5.1
L  38.0% H
3.0 5.1
L  7.5% H
2.7 5.1
L  118.8% H
1.7 5.1
L  103.3% H
1.7 6.5
L  -29.7% H
0.8 12.6
ABVC BioPharma Inc
65.2 2.8
L  3.4% H
2.7 2.8
L  2.2% H
2.5 2.8
L  2.6% H
2.5 3.4
L  66.9% H
1.6 5.5
L  313.4% H
0.4 5.5
L  -74.8% H
0.4 18.7
L  -93.0% H
0.4 299.5
L  -99.8% H
0.4 1432.7
Acadia Pharmaceuticals Inc
4,082.8 24.2
L  1.7% H
24.0 24.5
L  -5.9% H
23.7 25.9
L  -1.6% H
23.7 26.7
L  9.0% H
20.7 26.7
L  54.5% H
13.4 26.7
L  39.2% H
13.4 33.9
L  -33.6% H
12.2 57.5
L  -41.2% H
12.2 58.7
Adicet Bio Inc
73.3 0.9
L  10% H
0.8 0.9
L  20.6% H
0.7 0.9
L  41.9% H
0.6 0.9
L  7.3% H
0.6 0.9
L  -38.5% H
0.5 1.6
L  -94.6% H
0.5 21.9
L  -94.0% H
0.5 21.9
L   H
0.5 147.7
Achieve Life Sciences Inc
161.5 3.2
L  -3.7% H
3.1 3.3
L  10.5% H
2.7 3.3
L  26.4% H
2.4 3.5
L  -14.4% H
2 3.9
L  -26.5% H
1.8 5.3
L  -31.3% H
1.8 10.3
L  -60.7% H
1.8 16.1
L  -99.9% H
1.8 6886
AC Immune SA
239.4 2.4
L  -0.8% H
2.3 2.4
L  5.3% H
2.1 2.4
L  11.2% H
2.0 2.4
L  8.2% H
1.7 2.5
L  -22.7% H
1.4 4.0
L  -14.7% H
1.4 5.1
L  -69.3% H
1.4 12.6
L   H
1.4 20.0
Arcellx Inc
4,308.0 77.7
L  6.8% H
72.1 77.7
L  9.1% H
70.0 77.7
L  10.2% H
66.5 77.7
L  16.6% H
60.9 77.7
L  4.7% H
47.9 107.4
L  301.2% H
16.7 107.4
L   H
6.0 107.4
L   H
6.0 107.4
Aclaris Therapeutics Inc
213.4 2.0
L  -3.4% H
2.0 2.1
L  -4.4% H
2.0 2.2
L  20.9% H
1.6 2.2
L  30.5% H
1.3 2.2
L  68.4% H
1.1 5.2
L  -87.9% H
0.6 19.0
L  -10.0% H
0.6 30.4
L   H
0.6 33.9
Acrivon Therapeutics Inc
48.8 1.6
L  -4.9% H
1.5 1.7
L  15.7% H
1.3 2.7
L  25% H
1.2 2.7
L  21.1% H
1.2 2.7
L  -81.9% H
1.1 10
L   H
1.1 25.5
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharmaceuticals Inc
17.0 1
L  17.7% H
0.8 1.0
L  85.2% H
0.5 1.1
L  143.9% H
0.4 1.1
L  96.1% H
0.4 1.1
L  100% H
0.4 1.1
L  -82.1% H
0.4 5.6
L  -95.4% H
0.4 58.8
L  -98.7% H
0.4 117.6
Grace Therapeutics Inc
44.5 3.2
L  -1.2% H
3.2 3.3
L  8.4% H
3.0 3.3
L   H
2.9 3.4
L  8.1% H
2.8 3.7
L  35.3% H
1.8 5.0
L  -32.9% H
1.7 5.1
L  -66.5% H
1.7 58.6
L  -97.9% H
1.7 175.7
Acurx Pharmaceuticals Inc
6.8 4.3
L  4.9% H
4.0 4.3
L  3.1% H
3.8 4.3
L  -4.5% H
3.8 7.2
L  -39.7% H
3.8 21
L  -89.3% H
3.8 44
L  -95.1% H
3.8 176.4
L   H
3.8 176.4
L   H
3.8 176.4
Adial Pharmaceuticals Inc
7.6 0.4
L   H
0.4 0.4
L  -5.4% H
0.3 0.4
L  -7.9% H
0.3 0.4
L  -40.7% H
0.2 0.8
L  -65.4% H
0.2 1.3
L  -97.3% H
0.2 15
L  -98.9% H
0.2 127
L   H
0.2 236
Adma Biologics Inc
3,844.3 16.1
L  2.2% H
15.9 16.5
L  -4.7% H
15.7 17.2
L  -2.5% H
15.7 17.9
L  -22.8% H
14.6 22.4
L  -6.8% H
13.5 25.7
L  465.3% H
2.2 25.7
L  606.6% H
1.0 25.7
L  79.2% H
1.0 25.7
Adaptive Biotechnologies Corp
2,054.2 13.5
L  8.6% H
12.5 13.7
L  5.0% H
12.3 13.7
L  10.6% H
11.9 13.7
L  29.0% H
9.9 13.7
L  216.7% H
4.0 13.7
L  51.4% H
2.3 13.7
L  -65.6% H
2.3 71.3
L   H
2.3 71.3
Aditxt Inc
5.3 1.1
L  9.2% H
1 1.1
L  7% H
0.9 1.1
L  -10.1% H
0.9 1.2
L  -28.2% H
0.8 2.2
L  -94.6% H
0.0 20.6
L  -100.0% H
0.0 45584
L  -100.0% H
0.0 538400
L   H
0.0 766400
Adverum Biotechnologies Inc
65.9 3.1
L  -5.1% H
3.1 3.4
L  -3.4% H
3.1 3.6
L  37.1% H
2.2 3.6
L  12.5% H
2.1 3.6
L  -56.3% H
1.8 8.6
L  -97.2% H
1.8 297
L  -99.7% H
1.8 1479
L  -99.7% H
1.8 2698
Agenus Inc
151.0 4.7
L  -1.9% H
4.6 5.1
L  11.3% H
4.1 5.2
L  -1.3% H
4.1 5.2
L  -11.7% H
4.1 7.3
L  -7.1% H
1.4 7.3
L  -91.0% H
1.4 196
L  -95.3% H
1.4 196
L  -96.4% H
1.4 196
Agios Pharmaceuticals Inc
2,120.7 36.5
L  2.3% H
35.9 36.8
L  -10.1% H
32.7 37.9
L  2.1% H
32.7 41.1
L  5.8% H
26.8 41.7
L  -18.0% H
23.4 62.6
L  6.9% H
19.8 62.6
L  -4.7% H
16.8 62.6
L  -59.4% H
16.8 99.8
Aeglea BioTherapeutics Inc
65.6 16.2
L  0.1% H
16.1 16.6
L  -3.6% H
15.8 17.6
L  6.9% H
14.7 17.8
L  -12.7% H
13.9 19.2
L  6.7% H
13.9 19.2
L  32.1% H
2.7 39
L  -90.6% H
2.7 247.5
L   H
2.7 318.8
Akebia Therapeutics Inc
792.8 3.0
L  2.1% H
2.9 3.0
L  -4.2% H
2.9 3.2
L  -12.6% H
2.9 3.4
L  -23.7% H
2.9 4.1
L  102.0% H
1.3 4.1
L  579.5% H
0.2 4.1
L  15% H
0.2 5.1
L  -69.1% H
0.2 20.3
Akero Therapeutics Inc
3,593.9 44.9
L  3.9% H
43.0 45.1
L  -1.5% H
42.6 46.2
L  -11.0% H
42.6 50.2
L  -17.6% H
42.6 57.4
L  74.6% H
21.3 58.4
L  283.7% H
11.3 58.4
L  32.0% H
7.5 58.4
L   H
7.5 58.4
Avalon GloboCare Corp
10.4 2.7
L  8.8% H
2.5 2.8
L  31.4% H
2.1 2.8
L  22.5% H
1.9 2.8
L  -13.4% H
1.9 4.7
L  677.1% H
0.2 11.7
L  -50.4% H
0.2 11.7
L  -78.4% H
0.2 16.5
L   H
0.2 135
Aldeyra Therapeutics Inc
333.9 5.6
L  0.4% H
5.5 5.8
L  -4.6% H
5.4 5.9
L  5.7% H
5.0 6.2
L  107.5% H
2.6 6.2
L  -6.2% H
1.1 7.2
L  -15.4% H
1.1 12.0
L  -18.0% H
1.1 16.0
L  -18.5% H
1.1 16.7
Alector Inc
290.5 2.9
L  1.1% H
2.8 3
L  2.9% H
2.7 3.1
L  33.5% H
2.0 3.1
L  80.5% H
1.3 3.1
L  -50.3% H
0.9 6.4
L  -70.2% H
0.9 10.2
L  -77.2% H
0.9 43.3
L   H
0.9 43.3
Aligos Therapeutics Inc
75.6 10.9
L  1.6% H
10.4 11
L  0.7% H
10.0 11.7
L  41.5% H
7.3 11.7
L  49.0% H
6.8 11.7
L  -21.1% H
3.8 46.3
L  -67.0% H
3.8 60.3
L   H
3.8 937.8
L   H
3.8 937.8
Alkermes plc
4,574.3 27.7
L  2.9% H
27.0 27.7
L  -7.6% H
25.2 30.2
L  3.7% H
25.2 31.7
L  -10.8% H
25.2 31.7
L  2.7% H
25.2 36.5
L  15.4% H
21.8 36.5
L  61.4% H
15.4 36.5
L  -60.2% H
12.0 80.7
Allogene Therapeutics Inc
259.6 1.2
L  5.4% H
1.1 1.2
L  4.5% H
1.1 1.2
L  12.5% H
1.0 1.3
L  -19.9% H
1.0 1.7
L  -58.7% H
0.9 3.8
L  -92.2% H
0.9 15.3
L  -96.4% H
0.9 44.9
L   H
0.9 55
Allarity Therapeutics Inc
27.2 1.9
L  2.8% H
1.8 1.9
L  2.2% H
1.7 2.1
L  91.8% H
0.8 2.1
L  104.4% H
0.8 2.1
L  1590.9% H
0.6 4.0
L  -100.0% H
0.1 42000
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharmaceuticals Inc
61,421.0 468.6
L  -0.2% H
465.2 474.3
L  4.7% H
444.7 484.2
L  6.8% H
421.8 484.2
L  54.9% H
295.8 484.2
L  82.9% H
205.9 484.2
L  109.9% H
142.0 484.2
L  286.6% H
117.6 484.2
L  343.1% H
31.4 484.2
Rein Therapeutics Inc
24.9 1.1
L  -9.2% H
1.1 1.2
L  -14.3% H
1.1 1.5
L  -2.7% H
1.1 1.5
L  -44.3% H
1.0 2.0
L  -60.6% H
1.0 4.4
L  -71.6% H
1.0 7.4
L  -95.5% H
1.0 49.4
L   H
1.0 309.6
Altimmune Inc
325.7 3.7
L  0.5% H
3.7 3.7
L  0.3% H
3.5 3.8
L  7.0% H
3.3 3.9
L  -45.3% H
2.9 7.7
L  -47.0% H
2.9 11.2
L  -81.5% H
2.1 21.6
L  -69.1% H
2.1 24.6
L  -99.2% H
1.5 1050
Alvotech
2,508.4 8.1
L  0.3% H
8.0 8.2
L  1.3% H
8.0 8.4
L  -4.9% H
7.8 9.1
L  -22.4% H
7.8 10.3
L  -26.3% H
7.4 13.7
L  0.6% H
5.5 18
L   H
5.2 18
L   H
5.2 18
Kalaris Therapeutics Inc
80.0 4.3
L  -5.9% H
4 4.7
L  -6.4% H
4 5
L  60.3% H
2.1 7.3
L  39.0% H
2.1 7.3
L  463.2% H
0.4 12.9
L  -51.1% H
0.4 12.9
L  -80.7% H
0.4 49.0
L   H
0.4 49.0
Alzamend Neuro Inc
7.5 2.4
L  2.1% H
2.3 2.4
L  1.7% H
2.2 2.5
L  2.1% H
2.2 2.5
L  -27.7% H
2.1 3.6
L  -87.4% H
2.1 19.1
L  -99.8% H
2.1 2025
L   H
2.1 45292.5
L   H
2.1 45292.5
Amgen
152,211.0 282.7
L  1.5% H
278 282.9
L  -0.4% H
275.2 285.3
L  -1.9% H
275.2 301.5
L  -3.7% H
267.8 311.3
L  -14.1% H
253.3 339.2
L  14.1% H
211.7 346.9
L  17.5% H
198.6 346.9
L  84.6% H
130.1 346.9
Amylyx Pharmaceuticals Inc
1,055.7 11.8
L  0.1% H
11.4 12.1
L  20.3% H
9.7 12.3
L  55.0% H
7.6 12.3
L  105.6% H
4.8 12.3
L  345.1% H
2.4 12.3
L  -60.4% H
1.6 41.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharmaceuticals Inc
1,333.5 28.7
L  1.0% H
28.4 28.9
L  -2.4% H
28.3 29.8
L  20.5% H
24.7 31.3
L  6.5% H
20.4 31.3
L  -35.4% H
20.4 54.0
L  1.8% H
20.4 67.7
L  47.3% H
16.9 67.7
L  108.3% H
10.5 67.7
AnaptysBio Inc
649.0 23.2
L  1.8% H
22.8 23.6
L  3.0% H
20.6 23.6
L  10.3% H
19.5 23.6
L  -3.2% H
19.2 28.5
L  -34.0% H
12.2 40.7
L  -9.7% H
12.2 41.3
L  56.8% H
12.2 41.3
L   H
10 134
Anebulo Pharmaceuticals Inc
82.6 2.0
L  -2.4% H
1.8 2.1
L  -18.3% H
1.8 2.4
L  -16.6% H
1.8 2.8
L  84.4% H
1.1 3.4
L  4.2% H
0.8 3.4
L  -47.8% H
0.8 4.1
L   H
0.8 9.3
L   H
0.8 9.3
ANI Pharmaceuticals Inc
2,141.3 98.7
L  1.3% H
96.5 98.8
L  4.0% H
93.9 99.5
L  21.2% H
81.4 99.5
L  57.0% H
61.2 99.5
L  78.0% H
52.5 99.5
L  166.2% H
30.5 99.5
L  256.7% H
22.3 99.5
L  90.0% H
22.3 99.5
Anixa Biosciences Inc
95.0 3.0
L  -2.3% H
2.9 3.0
L  -1.3% H
2.9 3.1
L  -1.0% H
2.9 3.2
L  -15.5% H
2.9 3.8
L  -5.1% H
2.1 4.2
L  -28.7% H
2.1 6.5
L  48.2% H
1.9 8.1
L  -32.2% H
0.6 8.1
Annexon Inc
280.2 2.6
L  11.4% H
2.3 2.7
L  24.4% H
2.0 2.7
L  8.1% H
2.0 2.7
L  -3.4% H
1.9 3.1
L  -59.2% H
1.3 7.9
L  -60.5% H
1.3 8.4
L  -90.0% H
1.3 38.0
L   H
1.3 38.0
AN2 Therapeutics Inc
34.7 1.3
L  3.3% H
1.2 1.3
L  -1.6% H
1.1 1.3
L  17.6% H
1.1 1.3
L  14.4% H
1.0 1.3
L  23.3% H
1.0 1.7
L  -86.6% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
3.3 2.5
L  -2.7% H
2.4 2.6
L  -13.7% H
2.1 3.8
L  -40.8% H
2.1 4.3
L  -45.8% H
2.1 6.0
L  -99.7% H
0.7 1410
L  -100.0% H
0.7 48000
L  -100.0% H
0.7 204600
L  -100.0% H
0.7 5820000
Apollomics Inc Ordinary
13.4 6.3
L  1.3% H
6.0 6.4
L  49.6% H
4.2 6.4
L  10.4% H
3.7 6.4
L  -7.0% H
3.7 8.2
L  -53.0% H
0.1 36.0
L  -99.4% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharmaceuticals Inc
3,207.8 25.4
L  -2.5% H
24.8 26.3
L  -8.6% H
24.8 29.0
L  4.2% H
23.8 29.0
L  29.7% H
17.2 29.0
L  -35.2% H
16.1 39.5
L  -62.4% H
16.1 94.8
L  -13.7% H
16.1 94.8
L   H
11.5 94.8
Applied Therapeutics Inc
63.4 0.4
L   H
0.4 0.5
L  -13.7% H
0.4 0.5
L  2.3% H
0.4 0.5
L  12.8% H
0.3 0.5
L  -91.5% H
0.3 10.6
L  -69.9% H
0.3 10.6
L  -98.2% H
0.3 29.8
L   H
0.3 57.4
Aptorum Group Ordinary
13.2 1.9
L  7.6% H
1.7 2.0
L  8.2% H
1.6 2.0
L  46.8% H
1.3 4.5
L  72.9% H
0.9 4.5
L  -36.2% H
0.5 7.5
L  -87.2% H
0.5 17.5
L  -89.5% H
0.5 142.3
L   H
0.5 332.8
Aprea Therapeutics Inc
9.1 1.6
L  2.0% H
1.6 1.7
L  2.6% H
1.5 1.7
L  -7.7% H
1.5 1.8
L  -15.6% H
1.5 2.2
L  -52.1% H
1.4 5.0
L  -89.2% H
1.4 20.8
L  -99.7% H
1.4 629
L   H
1.4 1062.2
Aptevo Therapeutics Inc
4.9 1.5
L   H
1.5 1.5
L  -11.2% H
1.5 1.7
L  -33.6% H
1.5 2.2
L  -67.9% H
1.5 13.1
L  -99.4% H
1.5 381.5
L  -100.0% H
1.5 234432
L  -100.0% H
1.5 1953600
L   H
1.5 3778913.6
AquaBounty Technologies Inc
4.5 1.2
L   H
1.2 1.2
L  -1.7% H
1.1 1.5
L  53.3% H
0.7 1.6
L  30.7% H
0.7 1.6
L  22.3% H
0.5 1.6
L  -94.9% H
0.5 23.6
L  -98.4% H
0.5 266.4
L   H
0.5 610
Aquestive Therapeutics Inc
598.8 5.0
L  1.4% H
4.9 5.0
L  25.3% H
4.2 5.6
L  26.9% H
3.7 5.6
L  38.3% H
3.1 5.6
L  7.4% H
2.1 5.8
L  239.0% H
0.7 6.2
L  -42.8% H
0.6 9.5
L   H
0.6 20.7
Arcturus Therapeutics Holdings
489.9 18.0
L  0.3% H
17.7 18.7
L  4.9% H
16.2 18.7
L  51.5% H
11.3 20.0
L  39.8% H
11.3 20.0
L  -8.7% H
8.0 25.9
L  16.9% H
8.0 45
L  -55.4% H
8.0 129.7
L  -67.4% H
4.1 129.7
Ardelyx Inc
1,609.8 6.7
L  0.6% H
6.6 6.8
L  2.6% H
6.4 6.8
L  28.2% H
5.2 6.8
L  78.6% H
3.5 6.8
L  17.4% H
3.2 7.2
L  421.9% H
1.1 10.1
L  13.8% H
0.5 10.1
L  -67.7% H
0.5 22.5
Arcutis Biotherapeutics Inc
2,121.1 17.7
L  0.7% H
17.5 17.9
L  11.0% H
15.9 18.2
L  19.8% H
14.0 18.2
L  27.4% H
12.7 18.2
L  62.7% H
8.0 18.2
L  -13.4% H
1.8 21.9
L  -26.4% H
1.8 38.5
L   H
1.8 40.9
Artelo Biosciences Inc
6.5 4.9
L  1.9% H
4.6 5.1
L  -43.8% H
4.2 5.1
L  -41.1% H
4.2 10.6
L  -27.4% H
4.2 28.6
L  -27.7% H
4.2 28.6
L  -79.0% H
4.2 28.6
L  -94.2% H
4.2 330.3
L   H
4.2 15552
Arvinas Inc
573.4 7.8
L  -0.3% H
7.7 8.1
L  -1.1% H
7.5 8.2
L  24.2% H
6.3 8.2
L  -0.1% H
6.1 8.3
L  -69.4% H
5.9 29.6
L  -84.1% H
5.9 58.0
L  -67.9% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharmaceuticals Inc
4,109.0 29.7
L  2.9% H
27.9 29.8
L  6.9% H
27.1 29.8
L  81% H
15.8 29.8
L  75.1% H
14.3 29.8
L  38.4% H
9.6 29.8
L  -22.9% H
9.6 42.5
L  -15.6% H
9.6 93.7
L  419.6% H
1.2 93.7
Assembly Biosciences Inc
173.3 22.6
L  1.5% H
22.0 22.9
L  -5.5% H
22.0 25.3
L  -5.8% H
22.0 27.2
L  31.0% H
15.8 27.2
L  34.9% H
7.8 27.2
L  -6.8% H
7.7 27.2
L  -89.3% H
7.7 223.2
L  -86.5% H
7.7 808.3
ASP Isotopes Inc
795.0 8.7
L  3.4% H
8.4 9.1
L  7.5% H
7.7 9.1
L  -7.2% H
7.7 11.7
L  -0.7% H
6.6 11.7
L  272.8% H
2.3 11.7
L   H
0.3 11.7
L   H
0.3 11.7
L   H
0.3 11.7
Assertio Holdings Inc
77.0 0.8
L   H
0.8 0.8
L  -1.2% H
0.8 0.8
L  9.6% H
0.7 0.9
L  21.2% H
0.6 0.9
L  -35.5% H
0.5 1.4
L  -70.8% H
0.5 8.0
L  -72.4% H
0.5 8.0
L  -99.3% H
0.5 117.8
ATAI Life Sciences NV
986.0 4.6
L  -2.5% H
4.5 4.7
L  1.8% H
4.2 5.0
L  11.4% H
3.6 5.3
L  104.4% H
2 5.3
L  268% H
1.0 5.3
L  5.7% H
1.0 5.3
L   H
1.0 22.9
L   H
1.0 22.9
Athira Pharma Inc
15.0 0.4
L   H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -2.6% H
0.4 0.4
L  11.8% H
0.3 0.5
L  -22.5% H
0.2 0.8
L  -89.1% H
0.2 4.4
L   H
0.2 34.8
L   H
0.2 34.8
ETHZilla Corp
399.2 2.4
L  -2.4% H
2.3 2.6
L  -4.4% H
2.1 2.7
L  -19.7% H
2.1 17.5
L  131.7% H
0.7 17.5
L  32.4% H
0.7 17.8
L  -99.2% H
0.7 354.5
L  -99.9% H
0.7 4957.1
L   H
0.7 4957.1
Atossa Therapeutics Inc
105.9 0.8
L  2.5% H
0.8 0.8
L  6.5% H
0.8 0.8
L  3.8% H
0.7 0.8
L  -7.9% H
0.7 1.0
L  -43.8% H
0.6 1.7
L  -13.7% H
0.5 2.3
L  -60% H
0.5 9.8
L  -99.5% H
0.5 221.4
Atara Biotherapeutics Inc
85.4 12.2
L  3.2% H
11.8 12.2
L  -3.7% H
11.7 13.2
L  11.0% H
10.3 13.2
L  33.3% H
7.5 13.5
L  41.6% H
5 18.7
L  -89.9% H
0.4 141
L  -96.6% H
0.4 705
L  -99.0% H
0.4 1361.3
Astria Therapeutics Inc
442.4 7.8
L  4.7% H
7.4 7.9
L  12.2% H
6.5 7.9
L  24.8% H
6.1 7.9
L  37.3% H
5.3 7.9
L  -30.8% H
3.6 12.9
L  -20.6% H
3.6 16.9
L  -80.6% H
2.4 47.8
L  -98.8% H
2.4 687
Aurinia Pharmaceuticals Inc
1,682.2 12.8
L  4.6% H
12.2 12.8
L  6.5% H
12.0 12.8
L  12.4% H
11.2 12.8
L  56.8% H
7.3 12.8
L  94.8% H
6.4 12.8
L  76.0% H
4.1 12.8
L  -10.3% H
4.1 34.0
L  277.0% H
1.4 34.0
Aura Biosciences Inc
412.5 6.6
L  3.1% H
6.4 6.7
L  4.7% H
6.2 6.7
L  -2.4% H
6.1 7.4
L  -4.7% H
5.9 7.5
L  -26.4% H
4.3 12.4
L  -57.1% H
4.3 19.2
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharmaceuticals Inc
261.9 3.3
L  4.8% H
3.1 3.3
L  -4.6% H
3.1 3.5
L  -2.4% H
3.1 3.9
L  2.5% H
3.1 4.0
L  -11.1% H
2.5 4.0
L  -58.1% H
2.5 8.3
L   H
2.5 94.2
L   H
2.5 94.2
Tectonic Therapeutic Inc
337.4 18.0
L  4.2% H
17.2 18.1
L  10.5% H
15.3 18.6
L  -19.2% H
15.3 27.3
L  -28.3% H
15.3 27.3
L  3.0% H
13.7 61.1
L  69.5% H
1.4 61.1
L  -90.7% H
1.4 240.8
L   H
1.4 644.4
Jade Biosciences Inc
253.2 7.8
L  2.4% H
7.7 7.9
L  3.5% H
7.2 8.1
L  3.6% H
6.7 8.4
L  9.9% H
6.6 11.3
L  -88.3% H
6.6 105
L  -98.7% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
143.1 10.9
L  -1.3% H
10.7 11.6
L  3.0% H
10.1 12.4
L  21.8% H
8.3 12.4
L  125.7% H
4.5 12.4
L  34.3% H
3.4 16
L  123.0% H
0.0 34.5
L  -64.7% H
0.0 54
L   H
0.0 91.8
Anavex Life Sciences
822.9 9.6
L  7.9% H
9 9.7
L  0.7% H
8.8 10.4
L  -13.5% H
8.8 11.7
L  18.0% H
8.0 14.0
L  91.6% H
4.9 14.4
L  -7.0% H
3.3 15.2
L  146.9% H
3.3 31.5
L  74.8% H
1.3 31.5
Axsome Therapeutics Inc
6,135.9 123.0
L  -0.9% H
122.0 124.5
L  0.8% H
121.8 130
L  17.3% H
102.7 130
L  11.9% H
96.1 130
L  32.7% H
75.6 139.1
L  98.1% H
38.9 139.1
L  68.4% H
19.4 139.1
L   H
1.9 139.1
Aytu BioPharma Inc
20.6 2.3
L  0.9% H
2.2 2.3
L  -1.7% H
2.2 2.4
L  -3.0% H
2.1 2.4
L  13.9% H
1.9 2.8
L  -7.3% H
1.0 2.8
L  -49.2% H
1.0 4.9
L  -98.9% H
1.0 280
L  -100.0% H
1.0 4320000
Aziyo Biologics Inc Ordinary
- 1.3
L  -3.7% H
1.3 1.4
L  -34.2% H
1.3 2.1
L  -34.8% H
1.3 2.4
L  -34.2% H
1.3 2.6
L  -23.8% H
1.3 2.6
L  -82.1% H
1.1 9.0
L   H
1.1 18.2
L   H
1.1 18.2
Adagene Inc ADR
110.3 2.3
L  -2.1% H
2.3 2.5
L  7.3% H
2.1 3.2
L  7.8% H
1.7 3.2
L  19.4% H
1.6 3.2
L  -24.5% H
1.3 3.6
L  48.1% H
0.9 4.4
L   H
0.9 31.8
L   H
0.9 31.8
Adaptimmune Therapeutics Plc
13.3 0.1
L   H
0.1 0.1
L   H
0.0 0.1
L  -37.5% H
0.0 0.1
L  -82.1% H
0.0 0.4
L  -95.4% H
0.0 1.2
L  -97.4% H
0.0 2.7
L  -99.4% H
0.0 10.9
L  -99.6% H
0.0 14.8
Addex Therapeutics ADR
9.4 8.8
L  13.3% H
7.7 8.8
L  8.5% H
7.7 8.8
L  7.7% H
7.5 8.8
L  2.5% H
7.5 9.9
L  -16.7% H
6.5 11.8
L  -57.8% H
5 45.6
L  -96.7% H
5 700
L   H
5 750.4
Akari Therapeutics Plc ADR
25.1 0.8
L  -2.5% H
0.8 0.8
L  16.7% H
0.7 0.9
L  -22.2% H
0.6 1.1
L  -39.8% H
0.6 1.3
L  -77.5% H
0.6 3.9
L  -96.3% H
0.6 16.6
L  -97.7% H
0.6 84.2
L  -99.8% H
0.6 738.8
Amarin Corp ADR
309.6 15.0
L  -0.2% H
14.8 15.2
L  -0.5% H
14.6 15.5
L  -0.1% H
14.6 16.5
L  16.8% H
12.3 17.5
L  2395% H
0.4 17.5
L  992.7% H
0.4 17.5
L  258.1% H
0.4 17.5
L  526.4% H
0.4 26.1
Argen X SE ADR
46,727.3 763.5
L  0.1% H
745.8 773.3
L  5.8% H
729.7 779.0
L  15.4% H
631.5 779.0
L  32.7% H
510.1 779.0
L  42.7% H
510.1 779.0
L  95.1% H
327.7 779.0
L  254.3% H
217.9 779.0
L   H
17.3 779.0
Ascendis Pharma AS ADR
11,969.8 197.7
L  -0.4% H
196.5 202.6
L  -1.2% H
195 208.2
L  3.2% H
187.2 208.2
L  14.7% H
160.9 208.2
L  72.3% H
111.1 208.2
L  95.0% H
64.3 208.2
L  38.5% H
61.6 208.2
L  861.9% H
11.9 208.2
Alterity Therapeutics ADR
75.8 4.9
L  -2.6% H
4.9 5.1
L  -2.6% H
4.9 5.3
L  -8.5% H
4.9 5.6
L  6.7% H
3.8 7
L  292.1% H
1 7
L  -13.3% H
1 7
L  -76.3% H
1 35.8
L  -90.4% H
1 66.9
Autolus Therapeutics plc ADR
380.6 1.4
L  3.6% H
1.4 1.5
L  -0.7% H
1.3 1.5
L  -38.6% H
1.3 2.5
L  -38.6% H
1.3 2.7
L  -65.3% H
1.1 5
L  -52.3% H
1.1 7.5
L  -88.8% H
1.1 14.4
L   H
1.1 53.2
Avadel Pharmaceuticals plc
1,540.0 15.9
L  0.3% H
15.3 16
L  8.2% H
14.5 16.0
L  24.4% H
12.5 16.0
L  55.0% H
8.5 16.0
L  10.2% H
6.4 16.7
L  156.2% H
4.6 19.1
L  186.3% H
1.1 19.1
L  -31.9% H
1.0 25.0
Astrazeneca plc ADR
251,450.7 81.1
L  0.4% H
80.7 81.3
L  -1.2% H
80.2 82.4
L  10.3% H
73.7 82.4
L  9.9% H
68.6 82.4
L  -0.1% H
61.2 82.4
L  33.3% H
52.7 87.7
L  52.8% H
46.5 87.7
L  143.7% H
25.6 87.7
BridgeBio Pharma Inc
10,055.5 52.6
L  -0.7% H
52.4 53.6
L  1.5% H
50.5 54.6
L  12.9% H
46.3 54.6
L  31.2% H
38.6 54.6
L  75.4% H
21.7 54.6
L  345.4% H
6.6 54.6
L  59.0% H
5.0 73.5
L   H
5.0 73.5
BioAtla Inc
45.2 0.8
L  14.9% H
0.7 0.8
L  57.1% H
0.5 0.8
L  120% H
0.3 0.8
L  60.4% H
0.3 0.8
L  -57.5% H
0.2 2.5
L  -91.3% H
0.2 11.7
L   H
0.2 76.6
L   H
0.2 76.6
BioCardia Inc
13.2 2.3
L  7.1% H
2.1 2.3
L  11.3% H
2.0 2.3
L  26.8% H
1.7 2.3
L  -0.9% H
1.7 2.5
L  -11.7% H
1.6 3.3
L  -92.1% H
1.6 43.8
L  -93.1% H
1.6 129
L  -98.2% H
1.6 2073.6
Biocryst Pharmaceuticals Inc
1,694.1 8.1
L  0.8% H
8.0 8.1
L  -2.7% H
7.9 8.4
L  -2.8% H
7.9 8.7
L  -26.7% H
7.9 11.1
L  4.5% H
6.0 11.3
L  -40% H
4.0 14.5
L  115.8% H
3.3 20.0
L  -35.3% H
1.4 20.0
BriaCell Therapeutics Corp
14.3 8.1
L  4.9% H
7.8 8.2
L  -1.5% H
7.6 8.3
L  -88.6% H
7.3 79
L  -97.7% H
7.3 360
L  -99.1% H
7.3 2940
L  -99.9% H
7.3 12316.5
L  -99.9% H
7.3 18526.5
L  -100.0% H
7.3 138373.2
Black Diamond Therapeutics Inc
191.9 3.4
L  5.0% H
3.2 3.4
L  17.0% H
2.8 3.4
L  40.4% H
2.3 3.4
L  37.0% H
2.2 3.4
L  -44.4% H
1.2 6.3
L  14.6% H
1.2 7.7
L  -88.4% H
1.2 37.8
L   H
1.2 46.3
Beam Therapeutics Inc
2,180.0 21.6
L  8.4% H
19.6 21.6
L  14.9% H
17.7 21.6
L  22.3% H
15.6 21.6
L  19.2% H
15.6 22.8
L  -8.9% H
13.5 35.3
L  -62.5% H
13.5 61.4
L  -16.2% H
13.5 138.5
L   H
13 138.5
Biofrontera Inc
8.9 0.8
L  -1.2% H
0.8 0.9
L  -4.6% H
0.8 0.9
L  -12.6% H
0.8 1.1
L  36.1% H
0.6 1.2
L  -27.2% H
0.5 2.2
L  -96.7% H
0.5 25.8
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
21,822.1 148.8
L  4.4% H
142.9 149.1
L  5.1% H
137.1 149.1
L  13.9% H
127.7 149.1
L  9.9% H
121.1 149.1
L  -25.8% H
110.0 204.2
L  -29.7% H
110.0 319.8
L  -44.2% H
110.0 468.6
L  -48.3% H
110.0 468.6
BioVie Inc
14.2 1.9
L  -1.6% H
1.9 2
L  12.6% H
1.5 2
L  12.6% H
1.4 2
L  -82.9% H
1.4 12.1
L  -93.1% H
1.4 75
L  -99.3% H
1.4 1438
L  -99.9% H
1.4 4609.8
L  -99.9% H
1.4 5625
Biomea Fusion Inc
117.8 2.0
L  7.6% H
1.9 2.0
L  3.1% H
1.8 2.0
L  28.6% H
1.5 2.1
L  -21.7% H
1.5 3.1
L  -73.9% H
1.3 13.1
L  -85.1% H
1.3 43.7
L   H
1.3 43.7
L   H
1.3 43.7
Biomarin Pharmaceutical Inc
10,735.5 55.9
L  2.6% H
54.2 55.9
L  -5.2% H
54.2 58.9
L  -2.5% H
54.2 59.8
L  -2.7% H
53.7 64.0
L  -34.1% H
52.9 85
L  -39.8% H
52.9 117.8
L  -22.2% H
52.9 117.8
L  -58.0% H
52.9 133.9
Bionano Genomics Inc
19.0 4.1
L  -17.5% H
3.9 5.5
L  4.6% H
3.6 5.5
L  39.5% H
2.9 5.5
L  10.6% H
2.9 5.5
L  822.7% H
0.1 11.6
L  -83.8% H
0.1 30.1
L  -24.4% H
0.1 156.9
L   H
0.1 156.9
Benitec Biopharma Inc
367.0 14.0
L  4.8% H
13.3 14.0
L  0.5% H
13.3 14.3
L  18.5% H
11.1 14.3
L  -13.6% H
10.5 17.1
L  59.8% H
8.1 17.2
L  20.9% H
1.9 17.2
L  -85.7% H
1.9 178.3
L  -99.2% H
1.9 1876.8
Bolt Biotherapeutics Inc
10.1 5.3
L  0.2% H
5.3 5.4
L  8.9% H
4.8 5.5
L  -5.4% H
4.6 6.0
L  -20.6% H
4.6 6.9
L  -58.3% H
4.6 14.4
L  -85.1% H
4.6 40.6
L   H
4.6 861.4
L   H
4.6 861.4
Bon Natural Life
6.8 1.8
L  -5.7% H
1.8 2.0
L  23.0% H
1.5 3.4
L  38.9% H
1.3 3.4
L  10.3% H
1.2 3.4
L  -95.2% H
1.1 73.8
L  -99.6% H
1.1 645
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 23052.5
BioXcel Therapeutics Inc
54.3 3.4
L  -3.7% H
3.4 3.8
L  -6.4% H
3.4 4.3
L  -16.1% H
3.4 8.1
L  70.4% H
1.3 8.1
L  527.8% H
0.2 8.1
L  -76.8% H
0.2 34.1
L  -92.3% H
0.2 67.7
L   H
0.2 71.5
Blue Water Biotech Inc
55.8 3.1
L  13.8% H
2.8 3.2
L  6.5% H
2.6 3.2
L  10.2% H
2.6 3.2
L  3812.5% H
0.1 5.9
L  3812.5% H
0.1 5.9
L  7.9% H
0.1 5.9
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
75.4 1.9
L  -2.1% H
1.9 1.9
L  2.8% H
1.8 2
L  -6.5% H
1.7 2.1
L  -25.5% H
1.7 3.4
L  -10.5% H
1.0 3.4
L  20.6% H
0.5 4
L  -86.5% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics Plc ADR
486.5 7.0
L  0.3% H
6.8 7.3
L  -1.1% H
6.8 7.3
L  -8.2% H
6.8 8.1
L  -18.8% H
6.8 9.4
L  -74.0% H
6.1 28.7
L  -72.0% H
6.1 33.5
L  -57.5% H
6.1 62.1
L   H
6.1 62.1
Biodexa Pharmaceuticals Plc
3.7 5.9
L  3.3% H
5.6 6.3
L  4.2% H
5 6.3
L  -16.8% H
5 7.2
L  -48.0% H
5 13.3
L  -99.8% H
5 2701.3
L  -100.0% H
5 10400000
L  -100.0% H
5 38295000
L   H
5 4045000000
BeiGene ADR
35,757.7 335.7
L  6.9% H
324.5 336.8
L  -0.2% H
312.3 351.3
L  16.5% H
283.1 351.3
L  27.4% H
239.3 351.3
L  69.8% H
171.0 351.3
L  96.6% H
124.5 351.3
L  40.9% H
118.2 426.6
L   H
22.5 426.6
Bioline Rx ADR
17.1 4.0
L  -5.4% H
3.8 4.1
L  10.5% H
3.4 4.4
L  12.6% H
3.4 4.4
L  -31.1% H
3.4 5.9
L  -84.1% H
0.1 26.8
L  -94.5% H
0.1 101.2
L  -93.9% H
0.1 253.6
L  -99.6% H
0.1 1128
Belite Bio Inc ADR
2,250.7 68.6
L  3.4% H
66 69.3
L  7.9% H
64 69.7
L  -1.9% H
60 74.5
L  12.0% H
56.1 74.5
L  40.2% H
43.7 86.5
L  77.5% H
11 86.5
L   H
6 86.5
L   H
6 86.5
Neuphoria Therapeutics Inc
26.3 14.0
L  0.5% H
14.0 14.3
L  7.6% H
11.4 15.1
L  88.3% H
6.8 15.1
L  94.9% H
6.0 15.1
L  2271.2% H
0.2 15.1
L  70.6% H
0.2 15.1
L   H
0.2 22
L   H
0.2 22
BioNTech SE ADR
25,076.0 104.3
L  3.3% H
100.7 104.5
L  3.9% H
99.8 114.9
L  -6.6% H
99.0 114.9
L  -2.4% H
99.0 115.5
L  3.7% H
81.2 131.5
L  -30.9% H
76.5 189.0
L  70.4% H
58.8 464
L   H
12.5 464
Biondvax Pharmaceuticals ADR
- 1.6
L  2.6% H
1.5 1.6
L  -1.9% H
1.5 1.6
L  4.0% H
1.4 2.0
L  -38.3% H
1.4 3.5
L  -45.7% H
1.4 6.2
L  -84.9% H
0.6 99
L  -99.6% H
0.6 435.7
L  -95.9% H
0.6 620
Cabaletta Bio Inc
165.6 1.8
L  4.0% H
1.7 1.8
L  15.3% H
1.4 1.8
L  33.1% H
1.3 1.8
L  -23.0% H
1.3 2.1
L  -59.2% H
1.0 5.5
L  92.6% H
0.6 26.4
L  -82.5% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
47.9 3.4
L  -1.7% H
3.2 3.6
L  6.5% H
3 3.7
L  25.2% H
2.3 3.7
L  85.4% H
1.4 4.3
L  -29.6% H
1.4 5.5
L  -77.1% H
1 16.4
L   H
1 530.3
L   H
1 530.3
Capricor Therapeutics Inc
294.4 6.4
L  1.7% H
6.0 6.5
L  2.6% H
5.7 6.8
L  -29% H
5.7 8.6
L  -53.6% H
5.7 14.3
L  50.5% H
4.1 23.4
L  9.2% H
2.7 23.4
L  37.6% H
2.6 23.4
L  -83.9% H
0.9 54
Tvardi Therapeutics Inc
332.0 35.4
L  7.8% H
32.3 35.8
L  23.1% H
28.7 35.8
L  48.0% H
22.7 35.8
L  35.9% H
21.1 35.8
L  249.8% H
8.1 35.8
L  -91.0% H
8.1 461.2
L  -93.5% H
8.1 1067.3
L  -95.2% H
8.1 1067.3
Carisma Therapeutics Inc
15.9 0.4
L  -2.6% H
0.4 0.4
L  2.7% H
0.3 0.4
L  40.7% H
0.2 0.6
L  -65.8% H
0.2 0.8
L  -61.6% H
0.1 1.3
L  -97.1% H
0.1 13.7
L  -98.1% H
0.1 120.8
L  -99.4% H
0.1 120.8
CASI Pharmaceuticals Inc
36.1 2.3
L  -1.3% H
2.3 2.5
L   H
2.2 2.5
L  42.9% H
1.6 3.1
L  24.6% H
1.1 3.1
L  -68.3% H
1.1 7.7
L  -45.7% H
1.1 8.5
L  -85.5% H
1.1 39
L  -80.9% H
1.1 88.9
Crescent Biopharma Inc
- 12.6
L  2.6% H
12.3 13
L  -5.1% H
12.1 14.5
L  -2.3% H
12.1 15.8
L  39.4% H
7.9 21.4
L  10.6% H
7.6 21.4
L  163.7% H
2.8 21.4
L  10.8% H
0.9 21.4
L  -96.5% H
0.9 368.7
C4 Therapeutics Inc
194.3 2.7
L  3.4% H
2.6 2.8
L  6.6% H
2.6 2.9
L  9.2% H
2.2 3.1
L  73.9% H
1.4 3.1
L  -58.1% H
1.1 7.2
L  -75.7% H
1.1 12.6
L   H
1.1 51.2
L   H
1.1 51.2
Cidara Therapeutics Inc
1,645.0 64.9
L  2.3% H
62.9 65.4
L  2.3% H
61.0 66.5
L  4.6% H
59.8 69.4
L  147.9% H
20.2 69.4
L  442.9% H
10.1 69.4
L  -76.7% H
10 840
L  -94.4% H
10 1358.6
L  -98.9% H
10 7228
Niagen Bioscience Inc
767.2 9.6
L  0.2% H
9.5 9.8
L  -0.5% H
9.1 9.8
L  -1.1% H
9.1 10.5
L  -28.9% H
8.8 14.7
L  190.6% H
3.2 14.7
L  572.7% H
1.2 14.7
L  116.2% H
1.2 23.7
L  124.8% H
1.2 23.7
Cullinan Oncology Inc
391.1 6.6
L  2.3% H
6.5 6.6
L  -14.3% H
6.4 7.7
L  -9.3% H
6.4 8.3
L  -26.7% H
6.4 9.3
L  -62.9% H
6.4 18.6
L  -51.2% H
6.4 30.2
L   H
6.4 59.9
L   H
6.4 59.9
Compugen
130.9 1.4
L   H
1.4 1.4
L  -1.4% H
1.4 1.5
L  -6.7% H
1.4 1.6
L  -21.8% H
1.4 1.8
L  -27.8% H
1.1 2.7
L  34.6% H
0.5 3.0
L  -90.6% H
0.5 18.9
L  -73.7% H
0.5 19.9
Cognition Therapeutics Inc
208.2 2.4
L  -6.0% H
2.3 2.6
L  -0.4% H
2.3 2.7
L  210.5% H
0.8 3.8
L  661.3% H
0.3 3.8
L  286.9% H
0.2 3.8
L  27.6% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
154.6 1.3
L  1.5% H
1.3 1.3
L  5.6% H
1.3 1.4
L  62.2% H
0.8 1.4
L  66.3% H
0.7 1.4
L  -2.2% H
0.7 2.4
L  -87.4% H
0.7 11.0
L  -92.7% H
0.7 22.2
L  -94.8% H
0.7 32.0
Cingulate Inc
21.3 3.9
L  2.3% H
3.8 4.1
L  6.2% H
3.6 4.1
L  -5.8% H
3.5 4.4
L  -20.6% H
3.5 6.0
L  -27.9% H
3.0 7
L  153.5% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
61.7 6.2
L  -4.5% H
6.1 6.7
L  10.6% H
5.7 7.1
L  67.9% H
3.5 7.1
L  45.1% H
3.3 7.1
L  6.2% H
2.3 7.1
L  -89.1% H
2.3 64.6
L  1023.6% H
0.5 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
16.9 5.3
L  5.6% H
4.8 5.3
L  10.5% H
4.6 5.3
L  11.6% H
4.1 5.3
L  -51.9% H
4.1 14.0
L  -91.7% H
4.1 67.5
L  -96.4% H
4.1 148.5
L  -98.4% H
4.1 894
L  -100.0% H
4.1 93720
Clearside Biomedical Inc
27.5 0.4
L  6.1% H
0.3 0.4
L  2.9% H
0.3 0.4
L  -14.6% H
0.3 0.5
L  -56.8% H
0.3 0.9
L  -69.0% H
0.3 1.7
L  -73.9% H
0.3 2.1
L  -78.9% H
0.3 7.7
L   H
0.3 25.1
Clearmind Medicine Inc
5.6 1.1
L  2.9% H
1.0 1.1
L  4.0% H
1.0 1.1
L  6.1% H
1.0 1.1
L  16.7% H
0.8 1.3
L  -21.1% H
0.8 2.2
L  -85.4% H
0.1 9
L  -11.8% H
0.1 21.9
L   H
0.1 21.9
Compass Therapeutics Inc
605.7 3.5
L  0.3% H
3.4 3.7
L  4.8% H
3.3 3.7
L  30.7% H
2.7 3.7
L  40.6% H
2.2 3.7
L  123.4% H
1.3 4.1
L  18.1% H
0.8 5.7
L   H
0.8 11
L   H
0.8 11
Cns Pharmaceuticals Inc
4.3 7.5
L  7.4% H
6.8 7.7
L  22.9% H
5.9 7.7
L  12.2% H
4.9 7.7
L  -36.1% H
4.9 12.4
L  -99.8% H
4.9 11100
L  -100.0% H
4.9 12960000
L  -100.0% H
4.9 200700000
L   H
4.9 256050000
Context Therapeutics Inc
75.4 0.8
L  -1.2% H
0.8 0.9
L   H
0.8 0.9
L  16.7% H
0.7 0.9
L  25.4% H
0.6 1
L  -60.6% H
0.5 2.6
L  -53.8% H
0.5 2.8
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
14.8 1.4
L  -1.4% H
1.4 1.5
L  -1.4% H
1.4 1.6
L  -11.1% H
1.4 1.7
L  -10.6% H
1.4 2.2
L  -15.8% H
1.1 3.3
L  -66.7% H
1.1 4.6
L  -86.9% H
1.1 41.5
L  -99.5% H
1.1 331.2
CoDiagnostics Inc
13.1 0.3
L  9.7% H
0.3 0.4
L  3.0% H
0.3 0.4
L  36% H
0.3 0.4
L  17.2% H
0.2 0.4
L  -73.2% H
0.2 1.4
L  -89.6% H
0.2 3.8
L  -97.1% H
0.2 20.7
L   H
0.2 31.0
Coeptis Therapeutics Holdings
59.9 12.4
L  -0.6% H
12.1 12.5
L  -3.1% H
11.8 13.5
L  11.4% H
10.8 14.7
L  36% H
6.8 14.7
L  249.2% H
2.3 14.7
L  21.9% H
2.3 242.6
L   H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
1,789.6 12.8
L  0.5% H
12.6 12.9
L  -2.1% H
12.5 13.2
L  16.9% H
10.7 13.5
L  72.6% H
6.9 13.5
L  19.9% H
3.7 13.5
L  -21.8% H
3.7 17.5
L  32.3% H
3.7 18.1
L   H
1.2 70.6
Collegium Pharmaceutical Inc
1,230.5 39.1
L  3.6% H
37.5 39.1
L  -1.3% H
37.1 39.6
L  11.8% H
34.9 40.0
L  28.6% H
29.1 40.0
L  8.3% H
23.2 42.3
L  125.3% H
15.4 42.3
L  115.1% H
14.0 42.3
L  190.4% H
7.4 42.3
Corcept Therapeutics Inc
7,832.3 74.3
L  3.8% H
71.4 74.5
L  4.2% H
67.3 74.5
L  2.8% H
67.3 75.2
L  2.9% H
62.4 77.4
L  112.2% H
34.9 117.3
L  186.0% H
17.9 117.3
L  307.5% H
15.8 117.3
L  1371.9% H
3.2 117.3
Cosmos Health Inc
25.4 0.8
L  10.5% H
0.7 0.9
L  7.7% H
0.6 0.9
L  5% H
0.6 1
L  71.4% H
0.4 1.3
L  -23.6% H
0.3 1.3
L  -90.3% H
0.3 23.8
L  -99.0% H
0.3 225
L  -99.4% H
0.3 312.5
Cumberland Pharmaceuticals Inc
51.3 3.4
L  0.9% H
3.4 3.5
L  -5.0% H
3.3 3.7
L  6.2% H
2.6 3.7
L  -37.8% H
2.5 5.9
L  165.9% H
1.0 7.3
L  52.4% H
1.0 7.3
L  4.9% H
1.0 7.5
L  -42.8% H
1.0 8.0
Catalyst Pharmaceuticals Inc
2,478.4 20.3
L  2.6% H
19.7 20.3
L  2.3% H
19.2 20.8
L  2.0% H
19.2 21.8
L  -23.0% H
19.2 26.5
L  4.6% H
19 26.6
L  37.1% H
11.1 26.6
L  536.8% H
2.9 26.6
L  389.1% H
0.5 26.6
Corbus Pharmaceuticals
116.4 9.5
L  -1.7% H
9.3 9.7
L  -3.6% H
9.3 10.2
L  12.7% H
8.6 10.7
L  2.8% H
6.7 10.7
L  -83.1% H
4.6 56.9
L  54.0% H
2.1 61.9
L  -86.0% H
2.1 120
L  -82.9% H
2.1 323.4
Caribou Biosciences Inc
177.9 1.9
L  7.3% H
1.8 1.9
L  1.1% H
1.8 1.9
L  10.4% H
1.6 2.2
L  56.6% H
1.0 2.7
L  -2.6% H
0.7 3
L  -83.3% H
0.7 13.2
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc
89.6 1.1
L  -1.8% H
1.1 1.1
L  -1.8% H
1.0 1.1
L  8.1% H
1.0 1.4
L  -26.2% H
0.9 1.6
L  -48.8% H
0.8 2.6
L  -7.0% H
0.5 3.1
L  -66.5% H
0.5 5.3
L   H
0.5 8.5
Curis Inc
22.7 1.8
L  1.7% H
1.8 2.0
L  5.8% H
1.6 2.0
L  6.4% H
1.5 2.0
L  -27.5% H
1.5 3.1
L  -63.1% H
1.0 6.4
L  -90.5% H
1.0 20
L  -91.3% H
1.0 348
L  -99.3% H
1.0 372
CorMedix Inc
977.2 13.1
L  2.4% H
12.8 13.3
L  -4.5% H
11.6 13.9
L  26.7% H
9.9 15.0
L  -12.1% H
9.6 17.4
L  110.1% H
5.6 17.4
L  251.9% H
2.6 17.4
L  190.9% H
2.6 18.8
L  1.1% H
0.9 22.7
Crinetics Pharmaceuticals Inc
3,176.6 33.7
L  -3.6% H
33.2 34.5
L  -2.7% H
33.2 37.2
L  25.6% H
26.5 37.2
L  2.0% H
25.8 37.2
L  -33.1% H
24.1 62.5
L  60.4% H
15.2 62.5
L  120.0% H
11.6 62.5
L   H
10.6 62.5
Cronos Group Inc
988.0 2.6
L  2.0% H
2.5 2.6
L  2.0% H
2.5 2.6
L  12.2% H
2.4 2.8
L  32.3% H
1.8 2.8
L  17.3% H
1.6 2.8
L  -18.9% H
1.6 3.6
L  -51.2% H
1.6 15.8
L   H
0.2 25.1
CRISPR Therapeutics AG
5,083.2 55.9
L  7.9% H
51.9 56
L  5.5% H
51.6 56
L  1.6% H
50.8 61.4
L  30.2% H
39.8 71.1
L  22.6% H
30.0 71.1
L  -16.5% H
30.0 91.1
L  -31.7% H
30.0 220.2
L   H
11.6 220.2
Corvus Pharmaceuticals Inc
451.6 6.1
L  2.2% H
5.9 6.1
L  7.8% H
5.6 6.3
L  40.6% H
4.3 6.3
L  42.6% H
3.6 6.3
L  30.6% H
2.5 10
L  506% H
0.6 10
L  53.4% H
0.6 10
L   H
0.6 22.1
Champions Oncology Inc
89.1 6.5
L  0.3% H
6.3 6.6
L  -7.1% H
6.3 7.0
L  0.8% H
6.1 8.2
L   H
5.9 9.6
L  63.5% H
3.8 12.0
L  -12.8% H
3.6 12.0
L  -8.4% H
3.6 14.7
L  -5% H
1.1 17.9
CytomX Therapeutics Inc
344.7 2.1
L  1.0% H
2.0 2.2
L  -1.4% H
2.0 2.3
L  -11.1% H
1.7 2.4
L  -22.6% H
1.7 3.1
L  59.5% H
0.4 3.1
L  30.6% H
0.4 5.9
L  -69.5% H
0.4 10.1
L   H
0.4 35
Cue Biopharma Inc
59.2 0.8
L  1.3% H
0.8 0.8
L  -2.5% H
0.8 0.8
L  -7.2% H
0.8 0.9
L  22.2% H
0.5 1.0
L  35.1% H
0.5 2.0
L  -76.5% H
0.5 5.1
L  -95.3% H
0.5 18.4
L   H
0.5 31.7
CureVac NV
1,213.7 5.4
L  0.2% H
5.4 5.4
L  0.6% H
5.3 5.4
L  -0.9% H
5.3 5.5
L  26.2% H
4.1 5.7
L  76.7% H
2.4 5.7
L  -44.3% H
2.2 12.8
L  -90.2% H
2.2 151.8
L   H
2.2 151.8
Cadrenal Therapeutics Inc
27.6 13.5
L  1.9% H
13.3 13.7
L  4.9% H
12.4 13.7
L  21.1% H
10.3 14.1
L  -10% H
8.7 16.0
L  91.2% H
7.1 22.9
L   H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyclacel Pharmaceuticals Inc
14.2 6.4
L  -6.1% H
6.1 7.0
L  -17.2% H
5.9 7.6
L  -27.6% H
5.9 9.5
L  52.2% H
3.1 19.9
L  -97.5% H
3.1 597.6
L  -99.9% H
3.1 6300
L  -99.9% H
3.1 41112
L  -100.0% H
3.1 907200
Cyclerion Therapeutics Inc
8.2 2.6
L  8.1% H
2.4 2.6
L  5.4% H
2.1 2.6
L  11.4% H
2.1 2.9
L  -18.8% H
2.1 3.7
L  -7.3% H
1.3 8.4
L  -86.6% H
1.3 21.8
L  -98.1% H
1.3 179.2
L   H
1.3 457
Cytokinetics Inc
6,380.1 53.3
L  2.5% H
51.5 53.6
L  6.7% H
48.9 54.2
L  56.3% H
32.9 54.2
L  54.4% H
32.0 54.2
L  -1.5% H
29.3 59.4
L  -2.2% H
26.0 110
L  134.0% H
14.7 110
L  621.5% H
5.8 110
Cellectis ADR
299.0 3.0
L  -2.3% H
2.9 3.4
L  15.1% H
2.5 3.4
L  14.6% H
2.5 3.4
L  111.4% H
1.3 3.4
L  34.2% H
1.1 3.4
L  -11.3% H
1.0 4.0
L  -82.6% H
1.0 34.7
L  -90.9% H
1.0 45.3
Chemomab Therapeutics ADR
15.8 3.1
L  2.0% H
3.0 3.1
L  1.0% H
3.0 3.1
L  -21.4% H
3.0 4.1
L  -41.4% H
3.0 5.2
L  -64.2% H
3.0 9.8
L  -78.0% H
1.7 21.4
L  -95.1% H
1.7 675.2
L   H
1.7 736
Compass Pathways Plc ADR
502.7 5.2
L  3.8% H
5 5.3
L  11.3% H
4.7 5.4
L  19.4% H
4.0 5.4
L  10.1% H
2.3 5.4
L  -23.1% H
2.3 7.5
L  -66.7% H
2.3 16
L   H
2.3 61.7
L   H
2.3 61.7
Centessa Pharmaceuticals plc
3,039.4 22.7
L  -0.2% H
22.5 23.2
L  42.5% H
15.6 23.2
L  33.2% H
15.0 23.2
L  87.1% H
11.8 23.2
L  55.5% H
9.6 23.2
L  461.1% H
3 23.2
L   H
2.9 26.9
L   H
2.9 26.9
Connect Biopharma Holdings
90.8 1.6
L  -7.4% H
1.6 1.8
L  -18.1% H
1.6 2.0
L  -21.3% H
1.6 2.5
L  103.8% H
0.8 2.9
L  28.4% H
0.5 2.9
L  16.4% H
0.5 2.9
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
28.4 2.1
L  -0.9% H
2.1 2.1
L  2.4% H
2.1 2.2
L  9.9% H
1.9 2.4
L  -33.9% H
1.8 9.2
L  -34.5% H
1.8 9.2
L  -84.3% H
0.3 16.8
L  -83.3% H
0.3 46.2
L  -99.6% H
0.3 624
Day One Biopharmaceuticals Inc
754.9 7.4
L  1.5% H
7.2 7.4
L  -1.5% H
7.2 7.6
L  20.8% H
5.9 7.7
L  5.6% H
5.6 7.7
L  -48.6% H
5.6 16.8
L  -71.1% H
5.6 26.7
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
193.4 7.4
L  1.7% H
7.2 7.5
L  5.8% H
6.9 7.5
L  -2.9% H
6.7 8.9
L  0.7% H
6.2 8.9
L  54.4% H
3.5 8.9
L  130.4% H
1.0 8.9
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharmaceuticals Inc
- 9.2
L  -3.4% H
9.2 9.7
L  -13.9% H
9.2 10.8
L  -6.6% H
8.8 11.3
L  19.2% H
5.5 13.1
L  4.8% H
5.5 13.1
L  -5.6% H
4.1 14.4
L  -85.3% H
4.1 138.8
L  -99.9% H
4.1 29250
DiaMedica Therapeutics Inc
376.3 7.3
L  2.1% H
6.8 7.4
L  37.4% H
5.2 7.5
L  55.9% H
4.4 7.5
L  76.7% H
3.5 7.5
L  73.8% H
3.2 7.5
L  378.9% H
1.1 7.5
L  78.9% H
1.1 10.9
L  306.7% H
1.1 13.8
Denali Therapeutics Inc
2,166.9 14.8
L  1.2% H
14.7 15.1
L  -3.2% H
14.5 15.7
L  6.2% H
12.9 16.2
L  -2.9% H
12.9 16.2
L  -43.7% H
10.6 33.3
L  -52.7% H
10.6 34.8
L  -53.8% H
10.6 93.9
L   H
10.6 93.9
Dominari Holdings Inc
108.2 7.0
L  4.7% H
6.6 7
L  17.6% H
5.6 7.2
L  21.5% H
5.2 7.6
L  27.5% H
4.3 7.6
L  255.1% H
0.8 13.6
L  18.4% H
0.8 13.6
L  -36.8% H
0.8 43.4
L  -99.0% H
0.8 850.9
DarioHealth Corp
17.0 7.1
L  -7.2% H
7.1 7.9
L  -24.7% H
7.1 10.6
L  -34.4% H
7.1 11.8
L  -50.4% H
7.1 14.8
L  -55.0% H
7.1 31
L  -91.8% H
7.1 135.6
L  -97.7% H
7.1 637
L  -99.7% H
7.1 4669.9
Dermata Therapeutics Inc
3.7 5.4
L  -1.8% H
5.4 5.7
L  -8.5% H
5.0 5.9
L  -16.4% H
5.0 6.6
L  620% H
0.6 7.1
L  235.4% H
0.6 7.1
L  -53.1% H
0.2 13.1
L   H
0.2 111.2
L   H
0.2 111.2
Durect Corp
59.3 1.9
L  -1.0% H
1.9 2.0
L  -1.6% H
1.9 2.0
L  2.1% H
1.9 2.0
L  229.3% H
0.5 2.6
L  27.3% H
0.5 2.6
L  -70.5% H
0.5 9.5
L  -88.1% H
0.5 29.5
L  -91.5% H
0.5 39.5
Bright Minds Biosciences Inc
350.0 49.4
L  17.1% H
42.5 49.4
L  14.1% H
39.7 49.4
L  27.2% H
37.5 49.4
L  74.7% H
23.2 49.4
L  3882.3% H
0.9 79.0
L  529.0% H
0.9 79.0
L   H
0.9 79.0
L   H
0.9 79.0
Design Therapeutics Inc
339.4 6.0
L  -2.8% H
5.9 6.4
L   H
5.6 6.7
L  39.3% H
4.2 6.7
L  48.6% H
3.3 6.7
L  5.7% H
2.6 7.8
L  -75.8% H
1.9 25.0
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
58.9 5
L  -0.2% H
4.9 5.1
L  -1.0% H
4.9 5.2
L  14.2% H
4.2 5.2
L  -3.9% H
4.0 5.3
L  -51.2% H
3.6 10.7
L  203.0% H
0.3 19.4
L  -7.1% H
0.3 19.4
L   H
0.3 23.7
Dynavax Technologies Corp
1,142.2 9.7
L  0.2% H
9.6 9.8
L  -3.9% H
9.5 10.3
L  -5.7% H
9.5 11.5
L  -6.6% H
9.5 12.1
L  -13.0% H
9.2 14.6
L  -16.4% H
9.2 15.2
L  94.8% H
3.6 21.4
L  -68.1% H
1.8 32.5
Dyne Therapeutics Inc
1,875.0 13.2
L  -0.8% H
12.6 13.3
L  -2.2% H
12.6 14.3
L  18.1% H
10.8 14.3
L  -10.8% H
8.1 15.2
L  -59.4% H
6.4 37.1
L  -11.6% H
6.4 47.5
L   H
4.3 47.5
L   H
4.3 47.5
DBV Technologies ADR
272.3 10.0
L  4.5% H
9.6 10.2
L  9.2% H
8.7 10.2
L  1.3% H
8.7 10.3
L  10.6% H
8.5 12.0
L  161.8% H
0.5 12.8
L  -56.0% H
0.5 24.3
L  -47.9% H
0.5 73.8
L  -97.3% H
0.5 505.7
Editas Medicine Inc
243.7 2.7
L  5.9% H
2.6 2.8
L  8.4% H
2.4 2.8
L  22.6% H
2.1 3.2
L  29.1% H
1.9 3.6
L  -28.1% H
0.9 4.1
L  -82.9% H
0.9 16.2
L  -91.1% H
0.9 100.0
L   H
0.9 100.0
Edesa Biotech Inc
17.0 2.4
L  -1.2% H
2.4 2.5
L  -1.6% H
2.4 2.5
L  13.7% H
2.1 2.6
L  26.8% H
1.9 2.6
L  -46.2% H
1.6 5
L  -80.9% H
1.6 19.7
L  -95.7% H
1.6 84
L  -99.9% H
1.6 2646
Eledon Pharmaceuticals Inc
152.1 2.5
L  -1.9% H
2.5 2.6
L  -1.9% H
2.5 2.8
L  -6.6% H
2.5 2.8
L  -15.1% H
2.4 4.1
L  -4.2% H
2.4 5.4
L  -28.0% H
1.1 5.4
L  -63.0% H
1.1 27.3
L  -99.9% H
1.1 2303.6
Elicio Therapeutics Inc
189.2 11.6
L  -1.7% H
11.3 11.9
L  11.8% H
10.0 11.9
L  25.9% H
8.5 12.4
L  44.4% H
7.6 12.4
L  165.6% H
3.9 12.4
L  2.9% H
3.0 24.4
L   H
3.0 263
L   H
3.0 263
Enliven Therapeutics Inc
1,180.0 19.9
L  3.6% H
18.8 20.0
L  -4.9% H
18.8 21.0
L  12.6% H
17.8 21.4
L  -8.2% H
17.4 24.4
L  -14.4% H
13.3 30.0
L  138.3% H
8.1 30.0
L  -78.3% H
3.9 119.7
L   H
3.9 250.8
Climb Bio Inc
162.6 2.4
L  0.8% H
2.4 2.4
L  -1.6% H
2.3 2.6
L  41.2% H
1.6 2.6
L  75.2% H
1.2 2.6
L  -69.3% H
1.1 8.8
L  -22.6% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics
25.5 1.1
L  4.9% H
1.0 1.1
L  0.9% H
1 1.1
L  -25.2% H
1.0 2.1
L  11.5% H
0.9 2.1
L  -15.8% H
0.8 2.1
L  -78.2% H
0.8 5.4
L  -76.9% H
0.8 29.4
L  -99.5% H
0.8 318
Enochian Biosciences Inc
- 0.2
L  -4.8% H
0.2 0.2
L  -9.1% H
0.2 0.2
L  -20% H
0.2 0.3
L  -47.4% H
0.2 0.4
L  -37.5% H
0.2 0.5
L  -90.3% H
0.2 2.5
L  -95% H
0.2 13.8
L  -95.1% H
0.2 13.8
Ensysce Biosciences Inc
6.3 2.1
L  -0.5% H
2.1 2.2
L  -1.8% H
2.0 2.2
L  -2.3% H
2.0 2.2
L  4.4% H
2.0 2.4
L  526.5% H
0.1 9.9
L  -97.4% H
0.1 109.9
L  -99.9% H
0.1 5757.6
L   H
0.1 5757.6
Enanta Pharmaceuticals Inc
185.1 8.7
L  4.0% H
8.2 8.8
L  -1.8% H
8.2 9.1
L  25.5% H
6.5 9.2
L  14.3% H
6.4 9.2
L  -27.3% H
4.1 13.4
L  -86.5% H
4.1 64.3
L  -81.3% H
4.1 102
L  -78.4% H
4.1 127.8
Entera Bio
84.5 1.9
L  -0.5% H
1.8 1.9
L  -8.9% H
1.8 2.2
L  1.7% H
1.8 2.2
L  -12.7% H
1.7 2.4
L  -0.5% H
1.5 2.8
L  33.1% H
0.5 3.4
L  63.7% H
0.5 10.2
L   H
0.5 10.2
Enveric Biosciences Inc
3.2 1
L  8.7% H
0.9 1
L  -4.8% H
0.9 1.1
L  -9.9% H
0.9 1.5
L  -21.9% H
0.9 1.5
L  92.3% H
0.3 4.8
L  -81.5% H
0.3 7.0
L  -99.6% H
0.3 752
L  -100.0% H
0.3 67500
Evolus Inc
485.8 7.5
L  2.2% H
7.2 7.5
L  1.8% H
7.2 7.7
L  27.3% H
5.7 8.0
L  -23.9% H
5.7 10.6
L  -50.5% H
5.7 17.8
L  -27.5% H
5.7 17.8
L  109.2% H
2.9 17.8
L   H
2.9 39.5
Essa Pharma Inc
9.9 0.2
L  5% H
0.2 0.2
L  -12.5% H
0.2 0.2
L  -89.0% H
0.2 1.9
L  -87.7% H
0.2 1.9
L  -96.8% H
0.2 7.9
L  -91.1% H
0.2 11.7
L  -97.2% H
0.2 36
L  -99.8% H
0.2 140
Equillium Inc
71.1 2.0
L  8.2% H
1.8 2
L  6.4% H
1.7 2.4
L  298% H
0.8 2.4
L  468.6% H
0.3 2.4
L  126.1% H
0.3 2.4
L  -12.7% H
0.3 3.3
L  -61.1% H
0.3 11.3
L   H
0.3 27.1
Erasca Inc
456.7 1.6
L  3.9% H
1.5 1.7
L  12.6% H
1.4 1.7
L  15% H
1.3 1.7
L   H
1.2 1.8
L  -48.1% H
1.0 3.3
L  -81.1% H
1.0 9.3
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
562.5 2.8
L  7.3% H
2.6 2.8
L  14.8% H
2.4 2.8
L  49.2% H
1.7 2.8
L  128.7% H
1.0 2.8
L  61.3% H
0.7 3.9
L  -62.1% H
0.7 8.9
L  -92.8% H
0.7 40.2
L  -94.0% H
0.7 82.7
89bio Inc
1,282.9 8.7
L  1.5% H
8.5 8.7
L  -6.4% H
8.3 9.5
L  -5.6% H
8.3 9.7
L  -15.9% H
8.3 11.4
L  3.8% H
4.2 11.8
L  81.0% H
4.2 22.9
L  -75.7% H
2 40.9
L   H
2 47.3
Eton Pharmaceuticals Inc
471.2 17.6
L  0.9% H
17.2 18.0
L  0.7% H
17.2 18.3
L  2.5% H
15.6 18.3
L  11.8% H
13.1 18.3
L  267.6% H
4.7 21.5
L  674.0% H
2.0 21.5
L  130.6% H
2.0 21.5
L   H
2.0 21.5
Evoke Pharma Inc
8.1 5.2
L  2.4% H
5.1 5.2
L  -2.3% H
4.9 5.3
L  -4.8% H
4.6 7.0
L  81.8% H
2.5 9.9
L  26.3% H
1.9 12.3
L  -81.8% H
0.4 71.5
L  -99.3% H
0.4 776.2
L  -98.9% H
0.4 1599.8
Edgewise Therapeutics Inc
1,545.4 14.7
L   H
14.4 14.9
L  0.2% H
14.1 15.8
L  15.7% H
12.3 15.8
L  -5.1% H
12.2 16.3
L  -15.1% H
10.6 38.1
L  18.1% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Exelixis Inc
10,517.7 39.1
L  3.6% H
37.6 39.1
L  5.7% H
36.8 39.1
L  3.6% H
36.2 39.1
L  -8.1% H
35.9 49.6
L  48.5% H
25.2 49.6
L  118.3% H
14.9 49.6
L  87.0% H
14.9 49.6
L  565.6% H
3.6 49.6
Hyperion DeFi Inc
68.3 12.0
L  13.1% H
10.0 12.3
L  103.9% H
5.5 12.3
L  60.7% H
5.5 12.3
L  193.9% H
2.1 17.2
L  -74.4% H
0.0 47.3
L  -93.8% H
0.0 468
L  -95.7% H
0.0 617.6
L   H
0.0 859.2
EyePoint Pharmaceuticals Inc
918.8 13.3
L  -1.6% H
13.2 13.8
L  11.1% H
11.4 14.4
L  30.3% H
9.8 14.4
L  44.7% H
7.9 14.4
L  66% H
3.9 14.4
L  48.8% H
2.2 31.0
L  162.4% H
2.2 31.0
L  -64.5% H
2.2 58.1
Evaxion Biotech AS ADR
18.2 2.9
L  2.1% H
2.7 2.9
L  11.2% H
2.5 3.0
L  1.8% H
2.5 3.4
L  -4.6% H
2.1 3.4
L  -10% H
0.8 9.8
L  -85.9% H
0.8 35.2
L   H
0.8 250.4
L   H
0.8 250.4
Evotec SE ADR
1,236.1 3.5
L  2.1% H
3.5 3.6
L  1.2% H
3.4 3.6
L  -11.5% H
3.4 3.9
L  -15.7% H
3.4 4.4
L  3.6% H
2.8 5.6
L  -69.7% H
2.8 13.5
L  -73.3% H
2.8 26.6
L  61.1% H
1.6 26.6
Fate Therapeutics Inc
117.6 1.0
L  2% H
1 1.1
L  2% H
0.9 1.1
L  10.9% H
0.9 1.2
L  -38.9% H
0.9 1.7
L  -73.3% H
0.7 4.2
L  -96.4% H
0.7 29.4
L  -96.8% H
0.7 121.2
L  -83% H
0.7 121.2
Fortress Biotech Inc
114.0 3.8
L  -0.8% H
3.7 3.9
L  29.8% H
2.8 3.9
L  110.4% H
1.8 3.9
L  84.1% H
1.7 3.9
L  116.4% H
1.3 3.9
L  -77.6% H
1.2 17.4
L  -93.8% H
1.2 91.5
L  -90.0% H
1.2 91.5
Forte Biosciences Inc
130.0 10.5
L  -4.0% H
10.3 11
L  -5.5% H
10.3 11.6
L  2.8% H
9.9 13.6
L  -14.6% H
9.1 19.6
L  47.3% H
4.1 28
L  -67.4% H
4.1 34
L  -98.8% H
4.1 1349.8
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
330.2 7.1
L  1.9% H
6.8 7.2
L  9.3% H
6.1 7.4
L  25.6% H
5.3 7.6
L  58.2% H
3.7 7.6
L  -54.4% H
2.2 17.4
L  -22.0% H
2.2 36.3
L   H
2.2 55.1
L   H
2.2 55.1
Fennec Pharmaceuticals Inc
251.3 9.0
L  0.2% H
9.0 9.1
L  1.9% H
8.8 9.3
L  8.4% H
7.2 9.4
L  8.7% H
7.2 9.4
L  72.3% H
4.0 9.4
L  42.4% H
4.0 11.9
L  58.1% H
3.8 11.9
L  349.3% H
0.3 15.0
FibroGen Inc
50.3 12.4
L  8.0% H
11.3 12.5
L  3.9% H
10.7 12.5
L  42.7% H
8.3 12.6
L  61.0% H
4.9 12.6
L  24.3% H
4.5 22.0
L  -96.1% H
4.5 642.3
L  -98.8% H
4.5 1430.2
L  -98.2% H
4.5 1713.8
Foghorn Therapeutics Inc
298.5 5.3
L  2.5% H
5.1 5.4
L  0.2% H
5.1 5.9
L  15.3% H
4.6 5.9
L  14.0% H
4.3 6.8
L  -45.3% H
2.9 10.2
L  -48.5% H
2.7 10.7
L   H
2.7 28.3
L   H
2.7 28.3
Q32 Bio Inc
22.9 1.9
L  5.6% H
1.7 2.0
L  9.9% H
1.6 2.0
L  15.3% H
1.6 2.1
L  11.9% H
1.3 3.8
L  -96.1% H
1.3 53.8
L  -95.1% H
1.3 53.8
L  -99.0% H
1.3 274.3
L   H
1.3 572.4
Flora Growth Corp
13.8 23.8
L  8.2% H
22.5 23.8
L  5.5% H
21.5 23.8
L  26.9% H
17.6 24.9
L  -11.7% H
15.2 30.8
L  -36.4% H
15.2 82.3
L  -97.2% H
15.2 990.6
L   H
15.2 16731
L   H
15.2 16731
Amicus Therapeutics Inc
2,472.1 8.0
L  1.0% H
7.9 8.1
L  2.2% H
7.8 8.2
L  18.6% H
6.6 8.2
L  31.3% H
5.5 8.2
L  -28.7% H
5.5 12.7
L  -29.8% H
5.5 14.6
L  -39.7% H
5.5 25.4
L  -55.3% H
4.4 25.4
Frequency Therapeutics Inc
- 34.4
L  -3.2% H
33.0 37.0
L  32.1% H
24.1 37.0
L  114.9% H
14.2 37.0
L  117.0% H
11.5 37.0
L  127.6% H
10.3 37.0
L  -67.9% H
9.2 279.5
L  -96.3% H
9.2 2918.5
L   H
9.2 2918.5
Fulcrum Therapeutics Inc
378.1 7.0
L   H
6.9 7.2
L  7.2% H
6.4 7.9
L  7.7% H
6.3 7.9
L  1.3% H
6.2 8.5
L  -17.1% H
2.3 8.9
L  -15.9% H
2.3 15
L  -9.8% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
3.6 2.3
L  -7.3% H
2.3 2.6
L  -17.0% H
2.2 2.7
L  538.9% H
0.5 3.0
L  289.8% H
0.4 3.0
L  447.6% H
0.4 3.0
L  -99.5% H
0.4 509.6
L  -100.0% H
0.4 110458.7
L   H
0.4 235200
Galectin Therapeutics Inc
380.5 5.9
L  18.8% H
5.0 6.0
L  32.3% H
4.4 6.0
L  43.1% H
3.5 6.0
L  343.3% H
1.3 6.0
L  134.8% H
0.7 6.0
L  228.2% H
0.7 6.0
L  103.4% H
0.7 6.0
L  172.5% H
0.5 9.5
Gain Therapeutics Inc
61.8 1.7
L  -0.6% H
1.7 1.8
L  -10.4% H
1.6 2.0
L  16.2% H
1.5 2.1
L  -9.0% H
1.4 2.1
L  35.4% H
1.3 3.2
L  -55.7% H
0.9 6.2
L   H
0.9 17.9
L   H
0.9 17.9
Generation Bio Co
40.5 6.0
L  0.5% H
5.9 6.1
L  0.5% H
5.6 6.3
L  46.6% H
4.0 7.0
L  41.4% H
3 7.0
L  -75.9% H
3 29.1
L  -89.0% H
3 73.5
L  -98.0% H
3 557.2
L   H
3 557.2
CytoMed Therapeutics
23.6 2.0
L  1.5% H
2.0 2.1
L  3.1% H
1.8 2.1
L  7.5% H
1.7 2.1
L  -2.0% H
1.7 2.4
L  24.1% H
1.2 4.1
L   H
1.2 9.3
L   H
1.2 9.3
L   H
1.2 9.3
Geron Corp
842.2 1.3
L  2.3% H
1.3 1.3
L  -5.7% H
1.3 1.4
L  3.1% H
1.3 1.6
L  -17.5% H
1.1 1.6
L  -69.6% H
1.1 4.8
L  -50.2% H
1.1 5.3
L  -28.6% H
1.0 5.3
L  -60.9% H
0.8 7.0
GH Research PLC
774.1 12.5
L  -3.2% H
12.4 13.2
L  -11.0% H
12.4 14.6
L  0.6% H
11.3 14.6
L  -2.8% H
11.3 19.5
L  55.8% H
6 20.5
L  -10.3% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Gilead Sciences
146,241.5 117.9
L  2.3% H
115.2 118.1
L  4.3% H
112.3 118.1
L  -1.3% H
111.3 121.8
L  7.1% H
104.5 121.8
L  44.7% H
79.6 121.8
L  80.5% H
61.4 121.8
L  84.8% H
56.6 121.8
L  9.9% H
56.6 121.8
Galmed Pharmaceuticals
8.5 1.6
L  9.9% H
1.4 1.6
L  20.2% H
1.3 1.6
L  6.9% H
1.2 1.6
L  -3.1% H
1.2 2.3
L  -56.5% H
1.2 13.6
L  -98.0% H
0.2 170.1
L  -99.8% H
0.2 1125
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
155.7 11.4
L  0.3% H
11.1 12.1
L  -1.0% H
10.6 13
L  -6.2% H
10.6 13
L  18.5% H
8.6 13
L  -22.2% H
8.1 15.5
L  18.6% H
7.6 21.5
L   H
3.3 158.1
L   H
3.3 158.1
Galecto Inc
3.7 2.8
L  -6.0% H
2.7 3.4
L  -5.7% H
2.5 4.0
L  -17.2% H
2.5 4.0
L  -16.7% H
2.5 4.1
L  -76.2% H
2.0 14.8
L  7.7% H
0.5 14.8
L   H
0.5 18.0
L   H
0.5 18.0
Monte Rosa Therapeutics Inc
302.0 4.9
L  1.9% H
4.8 5.0
L  -2.2% H
4.8 5.2
L  11.6% H
4.2 5.2
L  -3.7% H
4.1 6.3
L  -23.1% H
3.5 12.4
L  -46.0% H
2.4 12.4
L   H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
809.9 12.6
L  2.6% H
12.3 13
L  -5.1% H
12.1 14.5
L  -2.3% H
12.1 15.8
L  -26.2% H
10.8 21.4
L  -21.1% H
10.8 63
L  -82.8% H
10.8 416
L  -96.3% H
10.8 440
L  -98.2% H
10.8 2605
Genelux Corp
137.9 3.7
L   H
3.6 3.8
L  10.3% H
3.3 3.8
L  15.9% H
3.0 4.1
L  36.7% H
2.5 4.1
L  45.4% H
2.0 5.9
L   H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
8.7 0.3
L  4% H
0.2 0.3
L  62.5% H
0.2 0.4
L  23.8% H
0.1 0.4
L  -18.8% H
0.1 0.4
L  -43.5% H
0.1 4.0
L  -85.2% H
0.1 8.0
L  -92.9% H
0.1 8.0
L   H
0.1 19.5
Gossamer Bio Inc
786.7 3.5
L  11.3% H
3.1 3.5
L  34.1% H
2.4 3.5
L  96.6% H
1.7 3.5
L  176.8% H
1.2 3.5
L  276.1% H
0.7 3.5
L  -75.4% H
0.5 14.6
L  -74.3% H
0.5 15.2
L   H
0.5 27.2
Geovax Labs Inc
18.3 0.7
L  4.4% H
0.7 0.7
L  -4% H
0.7 0.8
L  5.9% H
0.7 0.8
L  -41.0% H
0.4 1.4
L  -78.1% H
0.4 3.7
L  -56.1% H
0.3 11.1
L  -89.3% H
0.3 11.1
L  -100.0% H
0.3 1000000
Graphite Bio Inc
2,376.6 40.8
L  -2.2% H
40.1 42.0
L  3.9% H
38.9 42.8
L  17.7% H
34.9 42.8
L  45.3% H
27.8 42.8
L  52.2% H
25.9 42.8
L  -75.8% H
25.9 413
L   H
25.9 1666
L   H
25.9 1666
GT Biopharma Inc
2.6 0.7
L  -7.5% H
0.6 0.8
L  -21.3% H
0.6 1.0
L  -58.7% H
0.6 1.8
L  -75.7% H
0.6 3.9
L  -64.3% H
0.6 4.1
L  -70.6% H
0.2 10.7
L  -73.6% H
0.2 19.7
L  -100.0% H
0.2 31492.5
Galapagos NV ADR
2,144.9 32.6
L  0.7% H
32.2 32.7
L  4.1% H
30.9 33.6
L  0.0% H
30.9 33.6
L  15.0% H
26.6 33.9
L  12.3% H
22.4 33.9
L  -32.4% H
22.4 52.6
L  -74.1% H
22.4 148.7
L  -44.9% H
22.4 274.0
Genmab ADR
17,610.8 28.6
L  3.2% H
28.3 28.7
L  5.7% H
26.9 28.7
L  33.5% H
21 28.7
L  25.3% H
20.2 28.7
L  4.0% H
17.2 28.7
L  -23.6% H
17.2 47.5
L  -18.8% H
17.2 49.1
L  192.5% H
9.0 49.1
Genfit ADR
209.5 4.2
L  1.2% H
4.2 4.2
L  6.1% H
3.9 4.3
L  10.3% H
3.7 4.6
L  -1.2% H
3.4 4.6
L  -1.0% H
2.6 6.4
L  -6.3% H
2.6 6.4
L  -9.7% H
2.6 7.2
L   H
2.6 26.3
Genenta Science SpA ADR
50.3 2.8
L  -19.8% H
2.6 3.5
L  -23.0% H
2.6 3.7
L  -25.9% H
2.6 4.5
L  -31.3% H
2.6 4.5
L  -34.8% H
2.6 7.3
L  -42.1% H
2.2 7.3
L   H
2.2 13.1
L   H
2.2 13.1
Grifols SA ADR Level III
6,832.3 10.0
L  1.9% H
9.9 10.1
L  4.7% H
9.8 10.2
L  -5.8% H
9.6 10.8
L  11.3% H
8.2 11.1
L  19.4% H
6.2 11.1
L  17.7% H
5.3 12.2
L  -35.6% H
5.3 20.5
L  -36.7% H
5.3 25.7
Halozyme Therapeutics Inc
9,068.4 77.5
L  2.3% H
75.7 77.6
L  3.6% H
72.4 77.6
L  23.3% H
62.5 77.6
L  44.2% H
51.1 77.6
L  30.8% H
42.7 77.6
L  87.3% H
29.9 77.6
L  187.7% H
25.2 77.6
L  337.3% H
7.0 77.6
HCW Biologics Inc
7.1 3.3
L  -0.9% H
3.3 3.4
L  -30.8% H
3.3 4.8
L  -28.1% H
2.8 7.4
L  -39.5% H
2.8 7.4
L  -85.2% H
0.2 100.8
L  -97.0% H
0.2 111.6
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
36.7 3.1
L  2.6% H
2.9 3.2
L  -34.4% H
2.8 4.8
L  154.5% H
1.1 9.1
L  96.9% H
1.1 9.1
L  135.3% H
1.1 9.1
L  -87.2% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
HilleVax Inc
104.8 2.1
L  -1.0% H
2.1 2.1
L  -0.5% H
2.1 2.1
L  1.5% H
2.1 2.1
L  7.2% H
1.8 2.2
L  20.1% H
1.3 2.2
L  -89.0% H
1.3 24.4
L   H
1.3 24.4
L   H
1.3 24.4
Hoth Therapeutics Inc
21.2 1.6
L  -0.6% H
1.6 1.8
L  20.3% H
1.3 1.8
L  34.5% H
1.1 1.8
L  28% H
1.1 1.8
L  42.9% H
0.7 3.8
L  -84.1% H
0.6 12.5
L  -97.1% H
0.6 87.5
L   H
0.6 347
Werewolf Therapeutics Inc
65.4 1.4
L  1.4% H
1.4 1.5
L  4.4% H
1.3 1.5
L  22.2% H
1.2 1.5
L  7.5% H
1.0 1.5
L  -35.9% H
0.6 4.2
L  -80.7% H
0.6 8.2
L   H
0.6 24.0
L   H
0.6 24.0
Harmony Biosciences Holdings
1,922.7 33.4
L  0.6% H
33.2 33.8
L  -11.0% H
32.9 37.5
L  -2.3% H
32.9 38.3
L  -6.8% H
31.3 38.3
L  -11% H
26.5 41.6
L  -28.9% H
18.6 62.1
L  -24.7% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,459.7 39.5
L  1.5% H
38.9 40.3
L  5.7% H
35.6 41.3
L  14.6% H
29.8 41.3
L  26.6% H
29.7 41.3
L  -3.9% H
20.9 59.2
L  334.5% H
7.5 59.2
L  520.3% H
4.7 59.2
L  425.3% H
1.4 59.2
Heron Therapeutics Inc
196.2 1.3
L  0.8% H
1.3 1.3
L  -3.8% H
1.3 1.4
L  -3.0% H
1.2 1.5
L  -39.6% H
1.2 2.3
L  -29.7% H
1.0 2.7
L  -74.7% H
0.5 5.1
L  -91.2% H
0.5 22.4
L  -96.7% H
0.5 42.9
Quantum BioPharma Ordinary
61.1 16.0
L  -0.9% H
15 16.4
L  2.0% H
12.1 17.8
L  -45.2% H
12.1 31.9
L  10.1% H
12.1 38.3
L  319.4% H
2.7 38.3
L  -73.1% H
2.7 136.5
L  -90.7% H
2.7 288.6
L   H
2.7 11431.9
Humacyte Inc
237.6 1.5
L  1.4% H
1.5 1.5
L  2.7% H
1.4 1.5
L  -39.5% H
1.4 2.1
L  -43.8% H
1.4 2.8
L  -71.4% H
1.2 6.8
L  -66.7% H
1.2 10.0
L   H
1.2 17.5
L   H
1.2 17.5
HUTCHMED China ADR
2,813.4 16.4
L  4.2% H
16 16.5
L  7.2% H
14.7 16.5
L  9.1% H
14.7 16.6
L  -2.8% H
14.6 19.5
L  2.1% H
11.5 21.5
L  17.2% H
7.4 21.9
L  -51.3% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
2,448.2 2.6
L  0.8% H
2.5 2.7
L  9.3% H
2.3 2.7
L  6.2% H
2.2 2.9
L  -22.5% H
2.2 3.4
L  -28.5% H
1.8 7.5
L  -44.2% H
1.2 10.5
L   H
1.2 40.8
L   H
1.2 40.8
Immucell Corp
55.5 6.1
L  -0.5% H
6.1 6.4
L  -6.1% H
6.1 6.8
L  -8.0% H
5.9 7.0
L  -2.1% H
5.5 7.6
L  61.3% H
3.3 7.6
L  -21.0% H
3.3 8.6
L  18.8% H
3.3 13.2
L  -13.2% H
3.3 13.2
Ideaya Biosciences Inc
2,185.0 24.9
L  0.9% H
24.5 25.4
L  -3.2% H
23.2 27.7
L  7.9% H
22.4 27.7
L  10.2% H
20.5 27.7
L  -32.0% H
13.5 37.8
L  169.5% H
9.8 47.7
L  100.9% H
8.1 47.7
L   H
3.0 47.7
InflaRx NV
99.6 1.5
L  -7.0% H
1.5 1.6
L  -15.0% H
1.5 1.8
L  83.8% H
0.8 1.8
L  75% H
0.7 1.8
L   H
0.7 2.8
L  -48.2% H
0.7 7.3
L  -60.4% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
102.9 9.2
L  3.3% H
8.9 9.2
L  -32.9% H
8.0 13.4
L  -37.3% H
8.0 15.3
L  -47.1% H
8.0 18
L  -54.6% H
8.0 23.3
L  -85.4% H
8.0 91.7
L   H
8.0 451.3
L   H
8.0 451.3
Inhibikase Therapeutics Inc
125.2 1.7
L  9.1% H
1.5 1.7
L  -2.9% H
1.5 1.7
L  17.5% H
1.4 1.9
L  -16% H
1.4 2.1
L  25.4% H
1.1 4.2
L  -69.6% H
0.8 6.9
L   H
0.8 70.8
L   H
0.8 70.8
Illumina Inc
15,263.9 99.3
L  4% H
95.6 99.6
L  3.4% H
93.9 100.8
L  5.0% H
93.9 103.7
L  12.9% H
85.8 111
L  -20% H
68.7 156.7
L  -52.8% H
68.7 248.9
L  -71.3% H
68.7 555.8
L  -50.3% H
68.7 555.8
IM Cannabis Corp
10.5 2.0
L  2.0% H
1.9 2.0
L  -1.5% H
1.5 2.1
L  -26.6% H
1.5 3.1
L  -23.3% H
1.5 3.8
L  -9.1% H
1.3 7.1
L  -92.5% H
0.4 29.6
L  -99.2% H
0.4 697.8
L   H
0.4 697.8
Immix Biopharma Inc
64.0 2.2
L  1.4% H
2.2 2.3
L   H
2.1 2.3
L  -7.1% H
2.0 2.5
L  -7.9% H
2.0 3.2
L  16.8% H
1.3 3.2
L  23.3% H
0.7 7.8
L   H
0.7 8.7
L   H
0.7 8.7
Immunome Inc
842.6 9.7
L  7.6% H
9.0 9.7
L  -5.6% H
8.7 10.7
L  -0.1% H
8.7 10.7
L  1.2% H
8.0 11.7
L  -33.8% H
5.2 16.7
L  80.9% H
2.2 31.0
L   H
2.1 63.8
L   H
2.1 63.8
Imunon Inc
14.2 5.7
L  0.9% H
5.5 5.9
L  -1.4% H
5.5 6.0
L  -21.3% H
5.5 7.2
L  -76.8% H
5.5 25.8
L  -65.8% H
5.5 47.4
L  -82.9% H
5.5 54.8
L  -96.9% H
5.5 783
L  -99.9% H
5.5 7276.5
Immuneering Corp Ordinary
350.1 8.2
L  0.9% H
7.7 8.5
L  52.9% H
5.2 9.4
L  152.6% H
2.9 9.4
L  278.3% H
1.7 9.4
L  584.2% H
1.1 9.4
L  -7.4% H
1 16.2
L   H
1 34.0
L   H
1 34.0
Immatics NV
719.6 5.9
L  1.9% H
5.8 6
L  8.6% H
5.3 6.3
L  -4.2% H
5.1 6.5
L  -0.3% H
5.1 6.8
L  -50.4% H
3.3 13.1
L  -53.9% H
3.3 13.8
L  -35.3% H
3.3 18.4
L   H
3.3 18.4
Immunic Inc
83.9 0.9
L  -2.3% H
0.8 0.9
L  6.3% H
0.7 0.9
L  -2.3% H
0.7 1
L  -3.4% H
0.7 1.2
L  -42.6% H
0.6 2.1
L  -82.0% H
0.6 11.8
L  -94.9% H
0.6 28.2
L  -99.3% H
0.6 472
Immunovant Inc
2,928.5 16.8
L  3.7% H
16.1 17.2
L  0.6% H
16.1 17.4
L  8.7% H
14.3 17.4
L  0.4% H
14.3 19.1
L  -43.5% H
12.7 32.1
L  236% H
4.3 45.6
L  -54.8% H
3.1 53.8
L   H
3.1 53.8
IN8bio Inc
9.5 2.1
L  9.4% H
1.9 2.1
L  -5.9% H
1.9 2.2
L  -9.5% H
1.9 2.5
L  -27.4% H
1.9 2.9
L  596.7% H
0.1 4.2
L  -15.4% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
1,347.9 28.5
L  2.9% H
27.6 28.9
L  2.3% H
27.0 30.2
L  35.1% H
20.6 30.2
L  85.1% H
13.9 30.2
L  87.4% H
10.8 30.2
L  81.0% H
10.8 39.8
L  67.0% H
7.7 51.0
L   H
7.7 51.0
Incyte
16,826.9 86.2
L  -0.1% H
85.9 87.1
L  -0.9% H
84.5 88.0
L  9.9% H
78.2 88.0
L  23.0% H
66.7 88.0
L  36.5% H
53.6 88.0
L  19.3% H
50.3 88.0
L  -2.4% H
50.3 101.5
L  -30.8% H
50.3 153.2
Indaptus Therapeutics Inc
3.1 2.8
L  11.0% H
2.3 2.9
L  -47.6% H
2.3 5.6
L  -60.5% H
2.3 8.7
L  757.6% H
0.3 13.4
L  95.2% H
0.3 13.4
L  1.1% H
0.3 13.4
L  -86.3% H
0.3 36.8
L  -99.4% H
0.3 8800
Indivior Plc
2,979.5 23.9
L  -2.1% H
23.7 24.6
L  -3.2% H
23.7 25.1
L  8.6% H
21.8 25.1
L  74.4% H
13.5 25.1
L  146.7% H
7.3 25.1
L  646.3% H
3 26.5
L  1502.7% H
1.2 26.5
L  602.4% H
0.4 26.5
MiNK Therapeutics Inc
66.3 14.7
L  -4.2% H
14.7 15.6
L  4.1% H
13.1 16.2
L  21.5% H
11.7 18.2
L  93.3% H
6.8 76
L  86.6% H
0.9 76
L  -47.5% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharmaceuticals Inc
4.3 2.2
L  -0.5% H
2.2 2.2
L  2.4% H
2.0 2.3
L  -3.6% H
2.0 2.4
L  -22.0% H
2.0 5.5
L  -60.2% H
1.7 8.3
L  -99.0% H
1.7 390
L  -99.9% H
1.7 4470
L  -99.9% H
1.7 32175
INmune Bio Inc
52.4 2.0
L  11.9% H
1.8 2.0
L   H
1.7 2
L  -23.1% H
1.7 2.6
L  -75% H
1.7 11.6
L  -67.2% H
1.7 11.6
L  -76.2% H
1.7 14.7
L  -80.0% H
1.7 30.4
L   H
1.7 30.4
Inovio Pharmaceuticals Inc
140.8 2.7
L  0.4% H
2.6 2.8
L  -2.2% H
2.6 3.0
L  87.9% H
1.4 3.0
L  17.8% H
1.3 3.0
L  -58.8% H
1.3 7
L  19.4% H
0.3 14.8
L  -72.7% H
0.3 19
L  -62.7% H
0.3 33.8
Insmed Inc
30,814.2 145.8
L  -0.1% H
144.9 147.1
L  1.6% H
140.3 149.1
L  33.1% H
109.2 149.1
L  60.3% H
90.9 149.1
L  103.7% H
60.4 149.1
L  487.1% H
16.0 149.1
L  406.9% H
16.0 149.1
L  485.0% H
9.0 149.1
Innoviva Inc
1,224.5 19.4
L  -2.2% H
19.1 20.0
L  -7.0% H
19.1 21.1
L  5.9% H
18.9 21.1
L  -9.8% H
17.9 22
L  -0.3% H
16.7 22
L  46.9% H
10.6 22
L  67.4% H
9.2 22
L  86.5% H
6.4 22
IO Biotech Inc
125.8 1.9
L  7.9% H
1.8 2.0
L  9.1% H
1.7 2
L  5.5% H
1.0 2.8
L  29.1% H
1.0 2.8
L  114.6% H
0.7 2.8
L  -36.8% H
0.7 3.5
L   H
0.7 17.9
L   H
0.7 17.9
Ionis Pharmaceuticals Inc
10,207.4 64.0
L  0.1% H
62.8 64.2
L  5.9% H
58.8 64.7
L  53.8% H
40.4 64.7
L  73.8% H
34.8 64.7
L  51.1% H
24.0 64.7
L  36.7% H
24.0 64.7
L  24.3% H
24.0 64.7
L  20.8% H
19.6 86.6
Iovance Biotherapeutics Inc
875.7 2.4
L  1.7% H
2.4 2.5
L  9.5% H
2.1 2.5
L  14.7% H
2.0 2.8
L  1.7% H
1.7 4.3
L  -73.6% H
1.6 12.5
L  -78.4% H
1.6 18.3
L  -92.4% H
1.6 54.2
L  -66.1% H
1.6 54.2
Century Therapeutics Inc
44.9 0.5
L  2.0% H
0.5 0.5
L  10.6% H
0.5 0.5
L  2.0% H
0.5 0.6
L  -18.8% H
0.5 0.7
L  -66.9% H
0.3 1.9
L  -95.4% H
0.3 12.0
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,096.0 60.3
L  0.6% H
59.9 61.3
L  -2.1% H
58.6 65.3
L  3.9% H
57.0 65.3
L  13.6% H
48.9 65.3
L  21.7% H
30.8 68.7
L  340.1% H
11.8 77.6
L  -42.6% H
11.6 190.9
L   H
11.6 190.9
Ironwood Pharmaceuticals Inc
201.4 1.2
L  7.8% H
1.2 1.3
L   H
1.0 1.3
L  37.8% H
0.8 1.4
L  55% H
0.6 1.4
L  -69.6% H
0.5 5.1
L  -88.7% H
0.5 15.7
L  -87.1% H
0.5 15.7
L  -86.7% H
0.5 17.7
Iterum Therapeutics Plc
31.7 0.7
L  2.9% H
0.7 0.8
L  12.7% H
0.6 0.8
L   H
0.6 0.9
L  -31.7% H
0.6 1.3
L  -25.3% H
0.6 3.0
L  -69.8% H
0.6 3.0
L  -92.2% H
0.6 44.9
L   H
0.6 195
Invivyd Inc
257.5 1.2
L  -4.7% H
1.2 1.4
L  18.3% H
1.0 1.5
L  53.8% H
0.5 1.5
L  35.2% H
0.5 1.5
L  36.7% H
0.4 2.7
L  -73.3% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
IMab ADR
318.5 3.9
L  -6.7% H
3.9 4.1
L  -16.1% H
3.2 4.6
L  14.4% H
3.2 5.9
L  47.7% H
1.7 5.9
L  257.8% H
0.6 5.9
L  -32.4% H
0.6 7.7
L  -89.7% H
0.6 85.4
L   H
0.6 85.4
Immunocore Holdings plc ADR
1,842.7 36.6
L  0.5% H
35.9 36.7
L  3.7% H
34.6 38.2
L  14.4% H
31.0 38.2
L  1.8% H
30.8 38.2
L  6.7% H
23.2 39.3
L  -18.3% H
23.2 77.0
L   H
18.4 77.0
L   H
18.4 77.0
Immutep ADR
243.7 1.7
L  1.8% H
1.6 1.7
L  1.8% H
1.6 1.8
L  -7.3% H
1.6 1.9
L  -10.8% H
1.5 1.9
L  -35.7% H
1.3 2.7
L  -12.2% H
1.3 3.9
L  3.8% H
1.3 8.0
L  -62.0% H
0.5 8.0
Immuron ADR
12.8 1.9
L  -0.5% H
1.9 1.9
L  2.7% H
1.8 1.9
L  11.7% H
1.6 1.9
L  9.1% H
1.6 2.0
L  -27.7% H
1.5 2.8
L  -21.1% H
1.4 6.0
L  -75.6% H
1.4 9.5
L   H
1.4 29.0
Innate Pharma ADR
188.0 2.0
L  -1.0% H
2.0 2.1
L  1.0% H
1.9 2.2
L  -2.9% H
1.9 2.4
L  3.0% H
1.7 2.6
L  -14.3% H
1.3 3.5
L  -19.4% H
1.3 4.0
L  -47.6% H
1.3 12.0
L   H
1.3 12.0
Inventiva ADR
802.4 5.8
L  4.3% H
5.5 5.8
L   H
5.3 5.8
L  61.2% H
3.4 6.5
L  58.1% H
2.9 6.5
L  164.7% H
1.5 6.5
L  43.9% H
1.5 11.8
L  -49.9% H
1.5 19.1
L   H
1.5 19.1
Jaguar Health Inc
4.4 2.0
L  -1.9% H
2.0 2.1
L  20.8% H
1.6 2.2
L  -5.1% H
1.6 2.7
L  -47% H
1.6 3.9
L  81.3% H
0.4 15.5
L  -99.8% H
0.4 1156.5
L  -100.0% H
0.4 60345
L  -100.0% H
0.4 999999
Janux Therapeutics Inc
1,509.6 25.1
L  3.3% H
24.1 25.1
L  9.0% H
22.8 25.6
L  10.0% H
22.0 26.1
L  -4.3% H
22.0 28.4
L  -44.8% H
22.0 71.7
L  89.9% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jazz Pharmaceuticals plc
7,792.2 128.5
L  1.2% H
126.4 129.5
L  -2.5% H
125.3 133
L  15.4% H
110.3 133
L  13.7% H
105 133
L  20.9% H
95.5 148.1
L  -15.9% H
95.5 161.0
L  -7.6% H
95.5 189
L  -20.1% H
86.9 189
Jasper Therapeutics Inc
41.6 2.6
L  -0.8% H
2.5 2.6
L  -5.9% H
2.5 2.8
L  4.5% H
2.5 3.1
L  -55.6% H
2.3 7.2
L  -87.4% H
2.3 26.1
L  30.6% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kala Pharmaceuticals Inc
119.4 17
L  11.3% H
15.6 17.2
L  13.3% H
13.1 17.2
L  130.4% H
7.1 17.2
L  258.7% H
3.8 17.2
L  187.7% H
2.9 17.2
L  -0.5% H
2.9 56.7
L  -96.2% H
2.9 498.5
L   H
2.9 1337.5
KalVista Pharmaceuticals Inc
745.5 14.8
L  -3.8% H
13.3 17.3
L  4.6% H
13.3 17.3
L  19.3% H
12.2 17.3
L  4.2% H
9.8 17.3
L  32.1% H
7.3 17.3
L  -6.7% H
4.1 17.3
L  7.0% H
4.1 45
L  -79.4% H
4.1 75.6
Kamada
403.7 7.0
L  -1.7% H
7.0 7.3
L  0.7% H
6.9 7.4
L  -1.4% H
6.9 7.9
L  0.4% H
6.8 8.2
L  33.2% H
5.2 9.2
L  40.4% H
3.7 9.2
L  -20.3% H
3.7 9.2
L  102.9% H
3.2 13.3
Kiniksa Pharmaceuticals
2,742.7 37.0
L  2.2% H
36.1 37.1
L  4.3% H
35.1 37.3
L  15.1% H
32 37.3
L  24.3% H
26.3 37.3
L  53.4% H
17.8 37.3
L  238.9% H
10.1 37.3
L  138.8% H
7.4 37.3
L   H
5.0 37.3
Kodiak Sciences Inc
524.0 9.9
L  2.1% H
9.7 10.2
L  15.8% H
8.3 10.6
L  25.6% H
7.8 11.3
L  135.1% H
3.4 11.3
L  306.6% H
1.9 11.6
L  -3.1% H
1.4 11.6
L  -79.9% H
1.4 171.2
L   H
1.4 171.2
Kiora Pharmaceuticals Inc
9.3 2.7
L  -0.4% H
2.6 2.8
L  -3.6% H
2.6 2.8
L  14.4% H
2.4 3.0
L  -19.2% H
2.3 3.3
L  -22.9% H
2.3 4.2
L  -63.7% H
0.4 11.4
L  -98.2% H
0.4 327.2
L  -99.9% H
0.4 3060
Karyopharm Therapeutics Inc
57.6 6.6
L  6.9% H
6.2 6.6
L  -6.2% H
5.7 7.2
L  68.5% H
3.7 8.2
L  49.9% H
3.7 8.2
L  -38.9% H
0.6 17.0
L  -91.7% H
0.6 90.2
L  -97.0% H
0.6 270
L  -97.0% H
0.6 444.2
Keros Therapeutics Inc
640.1 15.8
L  0.7% H
15.6 15.9
L   H
15.2 16
L  14.8% H
13.3 16.1
L  14.6% H
13.1 16.1
L  -71.2% H
9.1 72.4
L  -59.6% H
9.1 73
L  -66.6% H
9.1 88.8
L   H
9.1 88.8
Krystal Biotech Inc
4,178.2 144.4
L  5.0% H
137.0 144.7
L  -3.9% H
136.7 153.0
L  4.1% H
136.7 153.0
L  4.5% H
128.0 159
L  -22.0% H
122.8 207.8
L  103.8% H
61.1 219.3
L  227.1% H
38.9 219.3
L   H
8.0 219.3
TuHURA Biosciences Inc
129.6 2.6
L  9.3% H
2.4 2.6
L  -0.4% H
2.3 2.7
L  12.6% H
2.3 3.9
L  -4.8% H
2.1 3.9
L  -57.3% H
0.2 8.4
L  -99.1% H
0.2 542.5
L  -99.9% H
0.2 5862.5
L  -100.0% H
0.2 190225
Pasithea Therapeutics Corp
5.9 0.8
L  1.3% H
0.8 0.8
L  -7.1% H
0.7 0.8
L  16.2% H
0.7 0.9
L  -10.2% H
0.7 0.9
L  -79.7% H
0.7 7.5
L  -36.3% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
765.6 8.8
L  8.0% H
8.1 8.9
L  4.6% H
7.9 8.9
L  59.2% H
5.5 8.9
L  29.5% H
5.5 8.9
L  -55.3% H
5.4 21.4
L  -39.0% H
5.4 24.2
L  -67.2% H
5.4 43
L   H
2.5 43
Kymera Therapeutics Inc
3,303.2 46.2
L  6.3% H
43.7 46.2
L  6.7% H
40.7 46.2
L  13.7% H
36.7 46.2
L  -4.9% H
36.7 50.3
L  -1.5% H
19.4 53.3
L  57.4% H
9.6 53.3
L  58.1% H
9.6 91.9
L   H
9.6 91.9
Kezar Life Sciences Inc
29.1 4.0
L  -0.5% H
4.0 4.1
L  2.3% H
3.8 4.1
L  -0.5% H
3.8 4.2
L  -15.0% H
3.8 5
L  -28.9% H
0.7 9.2
L  -95.9% H
0.7 105.1
L  -91.5% H
0.7 185.5
L   H
0.7 363.3
Kazia Therapeutics ADR
11.1 8.2
L  -1.2% H
7.6 8.9
L  1.5% H
7.6 8.9
L  0.4% H
6.2 8.9
L  54.9% H
5.8 12.9
L  -55.4% H
2.9 39.1
L  -89.2% H
2.9 84
L  -97.6% H
2.9 792.5
L  -98.4% H
2.9 792.5
Lexaria Bioscience Corp
20.9 1.1
L  5.9% H
1.0 1.1
L  20.2% H
0.9 1.1
L  27.4% H
0.8 1.1
L  1.9% H
0.8 1.1
L  -69.9% H
0.8 3.7
L  -66.2% H
0.7 6.9
L  -87.1% H
0.7 12.5
L  -79.3% H
0.7 76.2
Lifecore Biomedical Inc
290.7 7.8
L  10.8% H
7 7.8
L  0.8% H
7 8.7
L  7.3% H
7 8.7
L  13.3% H
6.6 8.9
L  60.5% H
4.3 8.9
L  -23.4% H
1.5 11.5
L  -19.8% H
1.5 12.9
L  -41.0% H
1.5 15.6
Lifevantage Corporation
148.7 11.7
L  4.4% H
11.1 11.8
L  -13.6% H
10.3 14.3
L  -11.9% H
10.3 15
L  -6.8% H
10.3 15
L  22.2% H
9 27.4
L  197.5% H
3.0 27.4
L  -16.7% H
3.0 27.4
L  120.3% H
2.9 27.4
Ligand Pharmaceuticals Inc
3,256.8 167.1
L  0.7% H
165 169
L  0.3% H
162.7 169.5
L  11.3% H
137.1 169.5
L  47.3% H
110 169.5
L  63.4% H
93.6 169.5
L  169.4% H
49.3 169.5
L  158.8% H
46.8 169.5
L  177.3% H
36.9 179.8
Longeveron Inc Ordinary
16.6 0.8
L   H
0.8 0.8
L  -2.4% H
0.7 0.9
L  17.7% H
0.7 0.9
L  -42.0% H
0.6 1.8
L  -60.8% H
0.6 2.5
L  -98.4% H
0.6 52.2
L   H
0.6 450
L   H
0.6 450
Atyr Pharma Inc
515.4 5.3
L  0.4% H
5.2 5.6
L  -7.9% H
5.1 5.8
L  -0.8% H
4.6 6.1
L  -4.4% H
4.5 7.3
L  176.8% H
1.7 7.3
L  44.5% H
1.1 7.3
L  34.5% H
1.1 13.1
L  -98.0% H
1.1 275.4
Lixte Biotechnology Holdings
24.0 5.3
L  6.3% H
4.9 5.7
L  14.1% H
4.3 5.7
L  9.1% H
3.1 5.7
L  302.3% H
0.6 5.7
L  174.5% H
0.6 5.7
L  -26.8% H
0.6 27
L  -92.0% H
0.6 71.9
L  -66.2% H
0.6 110.4
Lipocine Inc
15.9 2.9
L  -2% H
2.9 3.0
L  1.4% H
2.9 3.0
L  0.3% H
2.9 3.1
L  -10.9% H
2.9 3.6
L  -26.1% H
2.7 6.2
L  -66.4% H
2.3 11.8
L  -86.3% H
2.3 41.1
L  -99.0% H
2.3 308.9
Leap Therapeutics Inc
11.6 0.3
L   H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -12.5% H
0.2 0.4
L  -33.3% H
0.2 0.5
L  -90.1% H
0.2 4.8
L  -98.3% H
0.2 16.1
L  -98.6% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
2,324.5 27
L  -1.1% H
26.7 27.6
L  -7.6% H
26.7 29.4
L  32.0% H
19.9 29.9
L  80.2% H
11.9 29.9
L  203.4% H
9.3 29.9
L  343.3% H
4.4 29.9
L  435.7% H
2.3 29.9
L   H
2.3 38.5
Larimar Therapeutics Inc
356.9 4.2
L  4.3% H
3.9 4.3
L  5.8% H
3.8 4.3
L  16.5% H
3.5 4.4
L  43.3% H
2.2 4.4
L  -47.2% H
1.6 9.5
L  27.1% H
1.6 13.7
L  -72.3% H
1.5 25.9
L  -99.1% H
1.5 575.8
Lisata Therapeutics Inc
19.6 2.2
L  -2.2% H
2.2 2.3
L  -2.6% H
2.1 2.3
L  -13.9% H
2.1 2.9
L  -13.2% H
2.1 3.1
L  -28.7% H
1.9 4.2
L  -70.8% H
1.9 9.8
L  -91.5% H
1.9 73.4
L  -99.2% H
1.9 301.5
Lantern Pharma Inc
42.4 3.9
L  -0.8% H
3.9 4.1
L  -8.4% H
3.7 4.5
L  -21.2% H
3.7 5.0
L  16.6% H
3.0 5.7
L  17.3% H
2.6 6.1
L  -26.3% H
2.4 12.0
L  -74.4% H
2.4 24.8
L   H
2.4 24.8
LAVA Therapeutics NV
40.5 1.5
L  -1.3% H
1.5 1.6
L  -1.9% H
1.5 1.6
L  0.7% H
1.5 1.6
L  12.4% H
1.3 1.7
L  -9.4% H
0.9 2.1
L  -38.4% H
0.9 7.4
L   H
0.9 17.2
L   H
0.9 17.2
Lexicon Pharmaceuticals Inc
403.4 1.1
L  2.8% H
1.1 1.1
L  2.8% H
1.0 1.2
L  2.8% H
1.0 1.2
L  58.6% H
0.6 1.4
L  -33.5% H
0.3 2.2
L  -61.7% H
0.3 3.8
L  -29.7% H
0.3 9.7
L  -91.2% H
0.3 19.6
Lyell Immunopharma Inc
255.5 13.3
L  1.8% H
12.6 13.5
L  16.4% H
11.2 13.5
L  21.1% H
9.3 13.5
L  23.2% H
8.5 14.2
L  -42.2% H
7.7 32
L  -91.2% H
7.7 174.8
L   H
7.7 396.8
L   H
7.7 396.8
Lyra Therapeutics Inc
10.4 6.3
L  -1.3% H
6.3 6.5
L  -11.8% H
6.0 7.2
L  -5.5% H
6.0 7.6
L  -59.2% H
6.0 14.9
L  -52.6% H
3.8 37.5
L  -97.9% H
3.8 339.5
L  -98.9% H
3.8 825
L   H
3.8 1100
Legend Biotech Corp ADR
6,244.0 33.8
L  1.1% H
33.5 34.7
L  -5.9% H
33.2 36.5
L  -8.6% H
33.2 38.4
L  -10.1% H
32.4 45.3
L  -32.1% H
27.3 52.3
L  -24.0% H
27.3 77.3
L  10.4% H
23.4 77.3
L   H
23.4 77.3
Mustang Bio Inc
11.4 1.6
L  11.4% H
1.4 1.6
L  2.0% H
1.3 1.6
L  -5.4% H
1.3 1.9
L  23.6% H
0.9 7
L  -88.8% H
0.1 21.9
L  -99.7% H
0.1 554.2
L  -99.9% H
0.1 3915
L   H
0.1 10012.5
Microbot Medical Inc
188.7 3.9
L  9.0% H
3.6 4.3
L  9.9% H
3.2 4.7
L  25.9% H
2.9 4.7
L  49.6% H
2.3 4.7
L  332.2% H
0.9 4.7
L  -29.0% H
0.8 6.1
L  -41.1% H
0.8 10.7
L  -99.6% H
0.8 1020.6
Moleculin Biotech Inc
11.5 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -44.1% H
0.4 0.7
L  -42.4% H
0.3 1.0
L  -84.0% H
0.3 3.7
L  -98.2% H
0.3 132.8
L  -99.5% H
0.3 132.8
L   H
0.3 862.2
Seres Therapeutics Inc
153.8 17.6
L  -0.1% H
17.2 18.7
L  -5.0% H
17 24.7
L  23.7% H
14.1 24.7
L  112.7% H
7.2 24.7
L  1605.8% H
0.4 24.7
L  172.4% H
0.4 24.7
L  -30.6% H
0.4 38.5
L  -63.2% H
0.4 49.7
Madrigal Pharmaceuticals Inc
9,794.9 439.5
L  2.2% H
425 439.5
L  1.0% H
425 457.2
L  27.1% H
342.7 457.2
L  55.7% H
275 457.2
L  86.5% H
200.6 457.2
L  577.5% H
57.2 457.2
L  338.7% H
52.3 457.2
L  515.5% H
5.3 457.2
MediWound
207.3 19.1
L  3.3% H
18.7 20.3
L  15.0% H
16.1 20.3
L  2.3% H
16.1 20.3
L  -10.5% H
16.1 21.3
L  13.2% H
14.1 22.5
L  43.3% H
7.1 24
L  -17.2% H
7.1 43.5
L  -61.2% H
7.1 73.3
Lite Strategy Inc
104.1 3.2
L  3.3% H
3.0 3.2
L  -30.0% H
2.8 4.7
L  -38.9% H
2.8 5.6
L  37.8% H
2.2 9
L  2.3% H
1.5 9
L  -71.1% H
1.5 11.1
L  -94.3% H
1.5 91.5
L  -91.4% H
1.5 102.8
Macrogenics Inc
104.3 1.7
L  -4.1% H
1.6 1.8
L  -13.6% H
1.6 2.2
L  7.1% H
1.4 2.2
L  -7.3% H
1.2 2.2
L  -53.7% H
1.0 5.1
L  -61.1% H
1.0 21.9
L  -93.9% H
1.0 36.5
L  -93.7% H
1.0 36.5
Mangoceuticals Inc
22.4 2.1
L  -2.7% H
2.1 2.2
L  -3.6% H
2.0 2.5
L  14.5% H
1.4 2.6
L  3.9% H
1.4 2.6
L  688.9% H
0.2 6.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 37.9
L  -0.1% H
36.2 38.6
L  56.1% H
23.7 38.6
L  101.8% H
18.1 38.6
L  101.9% H
16.6 38.6
L  92.3% H
16.6 38.6
L  22.6% H
5.1 38.6
L  -66.9% H
5.1 227.2
L   H
5.1 336
MeiraGTx Holdings plc
617.0 7.7
L  2.4% H
7.4 7.8
L  4.6% H
7.2 8.1
L  -2.7% H
7.2 8.6
L  11.8% H
6.1 9.0
L  88.5% H
3.9 9.0
L  -17.1% H
3.5 9.4
L  -41.7% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharmaceuticals Inc
3,817.6 76.0
L  1.5% H
73.7 76.2
L  1.9% H
71.9 78.1
L  26.7% H
58.5 78.1
L  55.1% H
47.8 78.1
L  81.9% H
36.9 78.1
L  202.1% H
17.3 78.1
L  288.9% H
12.8 78.1
L   H
6.5 78.1
Milestone Pharmaceuticals Inc
162.3 1.9
L  11.7% H
1.8 1.9
L  7.3% H
1.7 1.9
L  27.3% H
1.5 1.9
L  9.1% H
1.4 2.6
L  29.1% H
0.6 2.6
L  -78.1% H
0.6 9.9
L  -76.6% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics
3,448.1 54.3
L  0.2% H
52.7 55.4
L  -8.7% H
52.7 61.3
L  3.6% H
51.7 61.9
L  17.9% H
42.2 61.9
L  16.5% H
31.4 61.9
L  605.2% H
6.9 65.0
L   H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,827.8 37.2
L  -3.6% H
37.1 39.2
L  27.0% H
29.1 39.2
L  185.9% H
12.6 39.2
L  131.8% H
12.6 39.2
L  209.4% H
8.2 39.2
L   H
5.9 39.2
L   H
5.9 39.2
L   H
5.9 39.2
Mannkind Corp
1,663.0 5.4
L  -2.7% H
5.4 5.7
L  -1.6% H
5.2 5.8
L  54.0% H
3.4 6.2
L  38.3% H
3.4 6.2
L  -10.0% H
3.4 7.6
L  39.7% H
2.9 7.6
L  226.5% H
1.6 7.6
L  -71.1% H
0.7 19.0
Mind Medicine Inc
734.2 9.7
L  3.4% H
9.3 9.7
L  6.5% H
8.7 10.0
L  -2.0% H
8.7 11.0
L  22.3% H
6.3 11.0
L  65.2% H
4.7 11.0
L  16.1% H
2.1 12.2
L  86.3% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
61.3 1.3
L  -1.6% H
1.3 1.3
L  -5.3% H
1.3 1.4
L  -7.4% H
1.3 1.4
L  -11.4% H
1.2 1.5
L  -36.2% H
1.1 2.6
L  -43.4% H
1.1 2.7
L  -76.8% H
1.1 10.8
L  -60.9% H
1.1 14.5
Monopar Therapeutics Inc
294.1 47.7
L  11.1% H
42.5 47.8
L  31.6% H
35.0 47.8
L  37.6% H
29.2 47.8
L  38.1% H
29.2 50.1
L  1845.3% H
2.4 54.1
L  447.8% H
1.4 54.1
L  74.9% H
1.4 85.1
L   H
1.4 240
Marker Therapeutics Inc
12.6 1.0
L  6.6% H
0.9 1.0
L  11.5% H
0.8 1.0
L  -18.5% H
0.8 1.3
L  -42.6% H
0.8 4.1
L  -64.1% H
0.8 6.0
L  -78.4% H
0.7 9.7
L  -93.7% H
0.7 37.7
L  -98.3% H
0.7 135.5
Moderna
9,878.7 25.4
L  4.4% H
24.5 25.9
L  5.6% H
23.3 25.9
L  -2.8% H
23.3 28.6
L  -8.3% H
23.3 35.6
L  -68.0% H
23.2 79.9
L  -82.2% H
23.2 217.3
L  -55.9% H
23.2 497.5
L   H
11.5 497.5
Mersana Therapeutics Inc
37.3 7.5
L  1.6% H
7.3 7.5
L  7.0% H
6.6 7.7
L  18.6% H
5.2 8.2
L  -26.6% H
5.2 10.8
L  -81.1% H
5.2 70.8
L  -96.2% H
5.2 240.5
L  -98.4% H
5.2 727.3
L   H
5.2 727.3
Merus NV
5,279.3 69.8
L  4.0% H
67.1 70.7
L  4.8% H
62.8 70.7
L  9.1% H
62.2 70.7
L  23.7% H
51.8 70.7
L  40.5% H
33.2 70.7
L  197.8% H
12.0 70.7
L  528.8% H
10.9 70.7
L   H
7.3 70.7
Maravai LifeSciences Holdings
403.7 2.8
L  7.3% H
2.6 2.8
L  18.2% H
2.3 2.8
L  26.8% H
2.0 2.8
L  29.2% H
2.0 2.9
L  -68.9% H
1.7 9.5
L  -87.8% H
1.7 26.6
L   H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
15.4 8.1
L  -0.6% H
8.1 9.8
L  -14.2% H
8.1 10.5
L  -3.0% H
8 10.9
L  -23.3% H
7.5 10.9
L  8.3% H
7.1 16.5
L  -59.7% H
6.8 24.6
L  -52.2% H
6.8 49.1
L  -52.0% H
6.5 49.1
MaxCyte Inc
157.8 1.5
L  4.2% H
1.4 1.5
L  7.3% H
1.3 1.5
L  7.3% H
1.3 1.5
L  -35.9% H
1.3 2.4
L  -62.6% H
1.3 5.2
L  -76.8% H
1.3 7.5
L  -9.2% H
1.3 17.4
L   H
1.3 17.4
TNF Pharmaceuticals Inc
7.2 4.0
L  11.3% H
3.6 4.1
L  16.1% H
3.2 4.2
L  -58.4% H
3.2 12.2
L  -77.1% H
3.2 17.7
L  -97.4% H
3.2 195
L  -100.0% H
3.2 11610
L  -99.9% H
3.2 29850
L  -100.0% H
3.2 29850
Mainz Biomed NV
7.7 1.7
L  -2.3% H
1.6 1.7
L  1.2% H
1.6 1.8
L  17.5% H
1.4 1.9
L  -19.2% H
1.3 2.3
L  -87.8% H
1.3 16.0
L  -99.5% H
1.3 384.5
L   H
1.3 1200
L   H
1.3 1200
Mesoblast ADR
1,969.2 15.4
L  -1.2% H
15.2 15.5
L  19.3% H
13.1 15.7
L  2.3% H
12.7 16.4
L  20.9% H
9.9 17.6
L  152.0% H
6 22
L  405.6% H
1.0 22
L  -3.9% H
1.0 22
L  37.2% H
1.0 22
Molecular Partners AG ADR
140.2 3.8
L  -2.6% H
3.7 3.8
L  0.8% H
3.5 3.9
L  2.5% H
3.5 4.8
L  1.4% H
3.4 4.8
L  -33.2% H
3.4 7.6
L  -38.1% H
3.3 12.7
L  -77.0% H
3.3 32.0
L  -89.0% H
3.3 38.8
Mereo Biopharma Group Plc
289.4 1.8
L  2.3% H
1.8 1.8
L  5.2% H
1.7 1.8
L  19.0% H
1.5 1.8
L  -31.3% H
1.5 3.1
L  -61.2% H
1.5 4.7
L  70.1% H
0.5 5.0
L  -32.8% H
0.3 5.0
L   H
0.3 8.5
Natural Alternatives
22.2 3.6
L  6.5% H
3.4 3.9
L  -1.1% H
3.3 3.9
L  -3.0% H
3.3 4.0
L  4.1% H
3.2 4.0
L  -44.4% H
2.6 6.8
L  -69.9% H
2.6 12.6
L  -50.8% H
2.6 19.9
L  -38.6% H
2.6 19.9
NewAmsterdam Pharma Company NV
2,995.9 26.6
L  -1.1% H
25.6 27.4
L  6.9% H
24.2 27.4
L  5.1% H
23.7 27.4
L  21.8% H
17.6 27.4
L  61.5% H
14.1 27.4
L  167.3% H
5.6 32.9
L   H
5.6 32.9
L   H
5.6 32.9
Natures Sunshine Products
300.5 17.0
L  -0.6% H
16.8 17.3
L  -1.1% H
16.8 17.6
L  9.9% H
15.5 17.6
L  19.2% H
13.4 17.6
L  30.2% H
11.0 18.1
L  82.4% H
7.9 21.7
L  39.1% H
7.9 21.7
L  41.2% H
5.5 21.7
Nautilus Biotechnology Inc
89.7 0.7
L   H
0.7 0.8
L  10.9% H
0.6 0.8
L  -2.7% H
0.6 0.8
L  -5.3% H
0.6 0.9
L  -74.8% H
0.6 3.1
L  -68.7% H
0.6 4.7
L  -93.4% H
0.6 25.9
L   H
0.6 25.9
Neurocrine Biosciences Inc
14,242.5 143.6
L  1.7% H
141.5 143.8
L  5.5% H
135.7 145.8
L  14.9% H
123.7 145.8
L  15.1% H
122.7 145.8
L  20.6% H
84.2 154.6
L  34.8% H
84.2 158.0
L  39.4% H
71.9 158.0
L  168.1% H
31.3 158.0
Minerva Neurosciences Inc
14.9 2.1
L  -0.9% H
2.1 2.2
L  -11.3% H
2.1 2.4
L  21.0% H
1.8 2.6
L  18.3% H
1.6 2.6
L  -21.1% H
1.2 3
L  -79.4% H
1.2 14.7
L  -90.8% H
1.2 32.9
L  -95.6% H
1.2 126.7
Nektar Therapeutics
897.7 47.2
L  -2.0% H
42.1 50.5
L  65.3% H
31.9 50.5
L  104.7% H
22.3 50.5
L  315.9% H
8.0 50.5
L  153.8% H
6.5 50.5
L  -15.9% H
6.2 65.6
L  -83.3% H
6.2 401.3
L  -72.5% H
6.2 1670.4
Nkarta Inc
147.0 2.1
L  2.5% H
2.0 2.1
L  -1.4% H
2 2.3
L  4.6% H
2.0 2.5
L  4.0% H
1.6 2.5
L  -68.2% H
1.3 6.6
L  -85.8% H
1.3 16.2
L  -93.4% H
1.3 79.2
L   H
1.3 79.2
NLS Pharmaceutics
10.6 2.2
L  3.9% H
2.0 2.2
L  5.9% H
1.9 2.2
L  0.5% H
1.9 2.8
L  -15.7% H
1.7 3.1
L  -56.7% H
0.1 7.0
L  -93.9% H
0.1 75.2
L   H
0.1 294
L   H
0.1 294
Neoleukin Therapeutics Inc
- 20.1
L  8.0% H
18.6 20.7
L  1.1% H
18.4 20.7
L  -5.4% H
18 21.7
L  -7.0% H
14.7 23.9
L  11.6% H
14.7 25.2
L  -7.9% H
7.5 25.2
L  -91.8% H
7.5 359
L  -93.9% H
7.5 447.6
9 Meters Biopharma Inc
- 7.2
L  0.1% H
7.2 7.4
L  -1.6% H
7.2 7.5
L  9.0% H
6.6 7.5
L  4.0% H
6.2 7.5
L  1.7% H
6.2 7.5
L  35.6% H
0.0 7.5
L  -42.5% H
0.0 45.2
L   H
0.0 1010
MetaVia Inc
16.5 0.7
L   H
0.7 0.7
L  1.5% H
0.7 0.7
L  7.9% H
0.6 0.7
L  -12.8% H
0.6 0.8
L  -82.5% H
0.6 4.2
L  -91.8% H
0.4 63.9
L  -99.6% H
0.4 228.3
L   H
0.4 16192.5
Nurix Therapeutics Inc
703.3 9.2
L  2.8% H
8.9 9.3
L  -2.8% H
8.9 10.1
L  -6.5% H
8.9 11.0
L  -28.1% H
8.9 14.6
L  -62.3% H
8.2 29.6
L  -42.0% H
4.2 29.6
L  -67.5% H
4.2 52.4
L   H
4.2 52.4
NeuroSense Therapeutics
28.8 1.2
L  -15.4% H
1.1 1.3
L  7.5% H
1.0 2.0
L  -8.7% H
1.0 2.0
L  -46.0% H
1.0 2.6
L  -0.9% H
0.8 2.6
L  -42.8% H
0.4 2.9
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharmaceuticals Inc
68.5 2.9
L  -3.0% H
2.8 3.0
L  10.8% H
2.5 3.2
L  14.3% H
2.3 3.2
L  -21.1% H
2.3 3.8
L  65.5% H
1.1 6.0
L  -58.9% H
1.1 54
L  -97.3% H
1.1 769.9
L   H
1.1 769.9
Intellia Therapeutics Inc
1,225.9 11.4
L  1.2% H
11.2 11.8
L  -2.5% H
10.9 12.3
L  5.8% H
9.8 12.5
L  34.8% H
8 14.6
L  -43.2% H
5.9 23.8
L  -82.3% H
5.9 69.3
L  -39.7% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc Ordinary Shares
5,928.5 82.2
L  4.7% H
78.3 83.1
L  3.4% H
74.4 83.1
L  10.9% H
71.7 83.1
L  3.5% H
71.1 86.8
L  -6.0% H
55.5 113.5
L  367.4% H
15.6 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,344.9 8.3
L  4.0% H
8.0 8.3
L  11.9% H
7.2 8.3
L  -1.1% H
7.2 10.6
L  15% H
6.1 10.6
L  -34.8% H
5.0 15.2
L  -73.9% H
3.5 33.4
L  -91.1% H
3.5 331.7
L  -95.9% H
3.5 331.7
Nuvectis Pharma Inc
165.7 6.5
L  3.7% H
6.3 6.6
L  2.5% H
6.3 6.9
L  8.5% H
6.0 7.0
L  -27.8% H
5.9 9.3
L  3.8% H
4.4 11.8
L  -22.5% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
14.6 5.4
L  -0.9% H
5.2 5.5
L  9.2% H
4.8 5.5
L  11.7% H
4.8 5.6
L  -17.6% H
4.6 9.1
L  -66.4% H
2.8 19.2
L  -88.1% H
2.8 48.6
L  -95.0% H
2.8 172.8
L   H
2.8 1308
NuCana plc ADR
7.0 3.7
L  12.6% H
3.2 3.8
L  20.7% H
2.8 3.8
L  -43.0% H
2.8 5.7
L  -99.9% H
2.8 8000
L  -100% H
2.8 330000
L  -100.0% H
2.8 1750000
L  -100.0% H
2.8 7830000
L   H
2.8 32000000
Ocugen Inc
334.2 1.1
L  2.9% H
1.0 1.1
L  1.9% H
1.0 1.1
L  7% H
1.0 1.1
L  -5.3% H
0.9 1.3
L  -13.7% H
0.5 1.3
L  -56.9% H
0.3 2.5
L  224.2% H
0.3 18.8
L  -99.7% H
0.2 375
Oculis Holding AG
901.2 17.2
L   H
17.0 17.3
L  5.3% H
16.6 17.3
L  -5.4% H
16 18.4
L  -13.0% H
16 20
L  43.4% H
11.8 23.1
L  74.3% H
6.3 23.1
L   H
6.3 23.1
L   H
6.3 23.1
Ocular Therapeutix Inc
2,221.9 12.8
L  -2.2% H
12.7 13.3
L  -1.3% H
12.4 13.9
L  4.6% H
11.7 13.9
L  43.3% H
8.0 13.9
L  52.8% H
5.8 13.9
L  113.5% H
2 13.9
L  53.7% H
2 24.3
L  -26.0% H
2 24.3
Opus Genetics Inc
84.5 1.4
L  6.0% H
1.3 1.4
L  10.2% H
1.2 1.4
L  31.8% H
1.0 1.4
L  38.2% H
0.9 1.4
L  9.3% H
0.7 1.8
L  -41.0% H
0.7 6.6
L  -81.0% H
0.7 13.8
L  -99.5% H
0.7 340.8
Insight Molecular Diagnostics
91.0 3.2
L  6% H
2.9 3.3
L  24.2% H
2.4 3.3
L  23.7% H
2.3 3.3
L  15.2% H
2.3 4.2
L  0.6% H
1.9 4.8
L  -81.8% H
1.9 18.6
L  -88.3% H
1.9 131.4
L   H
1.9 204.8
OKYO Pharma Ordinary Shares
81.6 2.2
L  -0.5% H
2.1 2.4
L  -4.4% H
2.1 2.4
L  -33.6% H
2.1 3.3
L  4.8% H
2.0 3.4
L  97.3% H
0.9 3.4
L  -33.8% H
0.8 7
L   H
0.8 7
L   H
0.8 7
Olema Pharmaceuticals Inc
549.1 8
L  2.4% H
7.8 8.3
L  27.2% H
6.0 8.5
L  72.4% H
4.5 8.5
L  90.0% H
3.9 8.5
L  -35.1% H
2.9 13.9
L  89.6% H
2.2 17.8
L   H
2 60.3
L   H
2 60.3
Omeros Corporation
285.8 4.2
L  -1.6% H
4.2 4.3
L  0.5% H
4.1 4.3
L  3.5% H
3.9 4.6
L  8.3% H
3.0 4.6
L  15.4% H
3.0 13.6
L  -21.5% H
0.9 13.6
L  -64.0% H
0.9 23.9
L  -69.5% H
0.9 27.1
Oncolytics Biotech Inc
132.6 1.3
L   H
1.3 1.4
L  12.9% H
1.1 1.4
L  52.3% H
0.8 1.4
L  204.7% H
0.4 1.4
L  33.7% H
0.3 1.5
L  -7.1% H
0.3 3.4
L  -17.1% H
0.3 4.8
L  -77.6% H
0.3 8.5
Traws Pharma Inc
12.8 1.8
L  -1.6% H
1.8 1.9
L  12.4% H
1.5 2.0
L  20.7% H
1.3 2.0
L  -2.7% H
1.3 2.0
L  -78.5% H
1.0 19.4
L  -93.8% H
1.0 37.3
L  -98.0% H
1.0 723.8
L  -100.0% H
1.0 106312.5
VivoSim Labs Inc
9.6 3.7
L  14.9% H
3.2 3.7
L  46.8% H
2.1 3.7
L  112.6% H
1.7 3.7
L  104.4% H
1.4 3.7
L  -40.7% H
0.3 22.0
L  -87.8% H
0.3 40.8
L  -95.7% H
0.3 287.0
L  -99.4% H
0.3 1197.6
ORIC Pharmaceuticals Inc
1,054.8 10.9
L  3.2% H
10.6 10.9
L  2.5% H
10.3 11.3
L  17.5% H
9.0 11.3
L  11.4% H
8.9 12
L  9.0% H
3.9 14.7
L  214.8% H
2.4 16.7
L  -51.1% H
2.4 40.8
L   H
2.4 40.8
Oramed Pharmaceuticals Inc
99.6 2.4
L  4.3% H
2.3 2.5
L  10.5% H
2.2 2.5
L  16.3% H
2.0 2.5
L  9.0% H
2.0 2.5
L  1.3% H
1.8 3.1
L  -71.5% H
1.7 13.7
L  -23.1% H
1.7 31.5
L  -57.2% H
1.7 31.5
Outlook Therapeutics Inc
48.4 1.1
L  9% H
1.0 1.2
L  22.5% H
0.8 1.2
L  -42.6% H
0.8 3.0
L  -40.8% H
0.8 3.0
L  -86.0% H
0.8 7.9
L  -99.8% H
0.8 812
L  -99.6% H
0.8 1704
L   H
0.8 17568
Ovid Therapeutics Inc
88.9 1.3
L   H
1.2 1.3
L  -6.0% H
1.2 1.4
L  140.4% H
0.5 1.4
L  290.6% H
0.3 1.4
L  12.6% H
0.2 1.5
L  -42.7% H
0.2 4.1
L  -78.0% H
0.2 7.0
L   H
0.2 15.9
Phibro Animal Health Corp
1,669.6 41.2
L  0.0% H
40.6 41.4
L  7.8% H
37.8 41.6
L  46.6% H
27.8 41.6
L  69.2% H
23.6 41.6
L  97.3% H
16.2 41.6
L  173.0% H
9.4 41.6
L  121.7% H
9.4 41.6
L  22.8% H
9.4 54.6
Palisade Bio Inc
5.4 0.6
L  7.4% H
0.5 0.6
L  -10.8% H
0.5 0.7
L  -26.6% H
0.5 0.9
L  -13.4% H
0.5 1.9
L  -83.7% H
0.5 4.3
L  -99.5% H
0.4 136.4
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 2293200
Passage Bio Inc
22.2 7.0
L  -1.3% H
6.9 7.3
L  -2.1% H
6.8 7.6
L  11.2% H
5.5 7.8
L  -27.4% H
5.1 9.8
L  -54.9% H
5.1 26.6
L  -80.7% H
5.1 38.4
L  -97.8% H
5.1 617.4
L   H
5.1 764.6
Paranovus Entertainment
56.6 0.8
L  -1.2% H
0.8 0.9
L  15.1% H
0.7 1.1
L  7.7% H
0.7 1.1
L  -6.7% H
0.7 1.1
L   H
0.3 1.5
L  -77.2% H
0.3 6.7
L  -97.9% H
0.3 51.6
L   H
0.3 122
Puma Biotechnology Inc
226.7 4.5
L  -0.9% H
4.5 4.7
L  -12.3% H
4.5 5.2
L  22.0% H
3.7 6.1
L  25% H
3.0 6.1
L  88.3% H
2.3 6.1
L  64.2% H
2.1 7.7
L  -53.8% H
1.6 14.1
L  -95.3% H
1.6 136.9
Pacira BioSciences Inc
1,214.5 27.0
L  1.6% H
25.8 27.1
L  -0.6% H
25.6 27.6
L  7.4% H
23.7 27.6
L  8.7% H
20.9 27.6
L  104% H
12.6 27.6
L  -51.5% H
11.2 58.1
L  -54.3% H
11.2 82.2
L  -56.0% H
11.2 82.2
Processa Pharmaceuticals Inc
9.6 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -17.4% H
0.2 0.2
L  -44.1% H
0.2 0.8
L  -85.5% H
0.2 1.5
L  -93.2% H
0.2 5.9
L  -97.5% H
0.2 14.2
L  -99.6% H
0.2 35.9
Vaxcyte Inc
4,292.0 33.1
L  3.3% H
31.9 33.2
L  3.0% H
30.9 33.7
L  10.6% H
29.5 33.7
L  -11.1% H
29.1 38.0
L  -71.6% H
27.7 121.1
L  16.9% H
20.5 121.1
L  -11.0% H
15.5 121.1
L   H
15.5 121.1
PDS Biotechnology Corporation
55.0 1.2
L  -4.1% H
1.2 1.3
L  -9.2% H
1.1 1.3
L  6.3% H
1.1 1.5
L  -29.8% H
1.0 1.9
L  -60.8% H
0.9 4.3
L  -72.4% H
0.9 13.7
L  -45.6% H
0.9 17.9
L   H
0.6 517.4
PepGen Inc
44.3 1.4
L  -3.6% H
1.3 1.5
L  13.5% H
1.2 1.9
L  26.2% H
1.0 1.9
L  -10% H
1.0 1.9
L  -84.5% H
0.9 10.1
L  -86.4% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,233.6 4.1
L  1.5% H
4.1 4.2
L  -12.8% H
3.9 4.8
L  132.6% H
1.7 5.2
L  168.8% H
1.4 5.2
L  322.5% H
0.7 5.2
L  49.5% H
0.7 5.2
L  -13.0% H
0.7 11.1
L  -90.3% H
0.7 53.4
Phathom Pharmaceuticals Inc
855.6 12.1
L  -2.1% H
11.9 12.3
L  1.5% H
11.3 13
L  23.8% H
9.5 13
L  34.5% H
7.6 13
L  -32.7% H
2.2 19.7
L  30.0% H
2.2 19.7
L  -65.7% H
2.2 50.8
L   H
2.2 64.5
Phio Pharmaceuticals Corp
13.3 2.3
L  -6.1% H
2.3 2.5
L  11.5% H
2.0 2.6
L  3.1% H
1.9 2.6
L  -6.1% H
1.9 3.5
L  -20.6% H
1.0 9.8
L  -97.0% H
0.6 110.4
L  -98.9% H
0.6 470.9
L  -100.0% H
0.6 385743.6
Pharvaris NV
1,511.0 23.5
L  1.1% H
23.4 24.1
L  7.3% H
21.4 24.8
L  16.8% H
19.6 25.0
L  29.7% H
16 26.3
L  9.8% H
11.5 26.3
L  152.1% H
1.8 33
L   H
1.8 42.9
L   H
1.8 42.9
Pliant Therapeutics Inc
101.3 1.7
L  -2.4% H
1.6 1.7
L  -3.5% H
1.6 1.9
L  -0.6% H
1.4 1.9
L  7.1% H
1.1 1.9
L  -87.3% H
1.1 16.1
L  -92.6% H
1.1 36.6
L  -93.7% H
1.1 43.9
L   H
1.1 43.9
Pluri Inc
40.5 5.1
L  8.4% H
4.7 5.2
L  -0.2% H
4.3 5.3
L  6.6% H
4.3 5.7
L  10.8% H
3.9 6.0
L  -2.1% H
3.3 7.1
L  -30.2% H
0.7 11.6
L  -93.7% H
0.7 94.8
L  -96.9% H
0.7 174.4
PharmaCyte Biotech Inc
7.0 1.0
L  2.0% H
1 1.1
L  7.3% H
0.9 1.3
L  24.1% H
0.8 1.3
L  -4.6% H
0.8 1.3
L  -38.7% H
0.8 2.4
L  -61.3% H
0.8 3.2
L  -94.3% H
0.8 55.5
L  -99.2% H
0.8 253.4
Praxis Precision Medicines Inc
829.8 39.4
L  -2.0% H
39.4 40.7
L  -15.3% H
37.2 47.8
L  -14.2% H
37.2 50.0
L  -14.0% H
37.2 61.0
L  -33.6% H
26.7 91.8
L  -22.9% H
11.9 91.8
L   H
11.9 914.3
L   H
11.9 914.3
PainReform
2.9 1.4
L  5.9% H
1.4 1.5
L  2.1% H
1.3 1.8
L  8.3% H
1.3 3.6
L  -29.4% H
1.3 3.6
L  35.9% H
0.4 16.6
L  -96.8% H
0.2 158.5
L  -99.6% H
0.2 470.4
L   H
0.2 471
Prelude Therapeutics Inc
68.5 1.2
L  1.7% H
1.1 1.3
L  -0.8% H
1.1 1.3
L  40.7% H
0.8 1.3
L  12.0% H
0.8 1.3
L  -77.5% H
0.6 5.4
L  -84.4% H
0.6 8.7
L   H
0.6 95.4
L   H
0.6 95.4
Prime Medicine Inc
727.4 4.1
L  4.9% H
3.9 4.2
L  22.2% H
3.3 4.2
L  7.9% H
3.1 4.2
L  163.2% H
1.4 5.2
L  2% H
1.1 5.2
L   H
1.1 21.7
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
402.3 3.0
L  38.0% H
2.2 3
L  26.3% H
2.1 3
L  15.1% H
2.1 3
L  198% H
0.5 7.1
L  23.7% H
0.5 7.1
L  -69.7% H
0.5 14.2
L   H
0.5 14.2
L   H
0.5 14.2
ProPhase Labs Inc
21.6 0.5
L  6.1% H
0.5 0.5
L  44.4% H
0.3 0.6
L  67.7% H
0.3 0.6
L  48.6% H
0.3 0.6
L  -81.2% H
0.2 3.0
L  -95.3% H
0.2 12.7
L  -81.6% H
0.2 16.0
L  -67.5% H
0.2 16.0
ProQR Therapeutics NV
230.7 2.2
L  -2.7% H
2.1 2.3
L  -9.9% H
2.1 2.5
L  0.9% H
1.8 2.5
L  23.7% H
1.8 2.5
L  19.0% H
1.1 4.6
L  177.2% H
0.7 4.6
L  -57.1% H
0.5 9.5
L  -86.9% H
0.5 24
Prothena Corporation plc
453.8 8.4
L  1.6% H
8.2 8.5
L  0.5% H
8.1 8.6
L  9.6% H
7.4 9.0
L  60.3% H
5.0 9.0
L  -59.4% H
4.3 22.7
L  -71.0% H
4.3 79.7
L  -30.7% H
4.3 79.8
L  -85.4% H
4.3 79.8
AlphaTON Capital Corp
32.8 5.5
L  -6.2% H
5.4 6.4
L   H
5.0 7.0
L  -41.4% H
5.0 9.7
L  -30.0% H
5.0 10.3
L  73.0% H
3.0 23.0
L  -96.7% H
2.1 179
L  -97.3% H
2.1 899.5
L  -98.7% H
0.2 1310
Plus Therapeutics Inc
46.7 0.5
L  2.2% H
0.5 0.5
L  2.2% H
0.4 0.6
L  -41.3% H
0.4 0.9
L  34.3% H
0.2 0.9
L  -62.7% H
0.2 2.3
L  -95.5% H
0.2 11.0
L  -98.7% H
0.2 81.3
L  -100.0% H
0.2 55125
PTC Therapeutics Inc
4,842.5 61.0
L  4.5% H
57.5 61.1
L  9.7% H
55.1 61.1
L  34.3% H
43.2 61.1
L  17.8% H
43.2 61.1
L  93.3% H
31.0 61.1
L  13.6% H
17.5 61.1
L  31.7% H
17.5 70.8
L  60.8% H
4.0 70.8
Protagonist Therapeutics Inc
3,712.8 59.7
L  3.4% H
57.5 59.7
L  2.7% H
54.5 61.0
L  16.9% H
50.6 61.9
L  5.9% H
49.4 61.9
L  32.9% H
33.3 61.9
L  575.1% H
7.2 61.9
L  179.1% H
6.9 61.9
L   H
4.5 61.9
Protagenic Therapeutics Inc
2.9 3.3
L  16.1% H
2.8 3.4
L  1.8% H
2.8 3.4
L  17.3% H
2.3 6.2
L  -6.2% H
2.3 6.2
L  222.3% H
0.2 14.3
L  21.6% H
0.2 14.3
L  -29.1% H
0.2 28
L  -100.0% H
0.2 2391353.0
Pulmatrix Inc
18.2 5.0
L  -0.2% H
4.9 5.0
L  7.3% H
4.7 5.0
L  -1.6% H
4.4 5.3
L  -41.0% H
4.4 9.2
L  158.6% H
1.8 10.4
L  14.4% H
1.6 10.4
L  -77.3% H
1.6 60.8
L  -99.6% H
1.6 1396
Polypid
54.8 3.5
L   H
3.4 3.5
L  0.9% H
3.4 3.5
L  7.1% H
3.1 3.6
L  -1.4% H
3.1 3.9
L  0.3% H
2.3 3.9
L  -89.4% H
2.3 66
L  -99.1% H
2.3 495
L   H
2.3 583.5
Pyxis Oncology Inc
115.4 1.9
L  -0.5% H
1.8 2
L  26.5% H
1.4 2
L  75.5% H
1.0 2
L  38.8% H
1.0 2
L  -51.3% H
0.8 5.4
L  -30.9% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Group NV ADR
1,014.0 14.8
L  9.6% H
14.5 15.2
L  3.1% H
13.5 15.6
L  11.9% H
11 15.6
L  28.5% H
9.5 17.1
L  110.2% H
7.1 17.1
L  19.4% H
6.7 17.8
L   H
6.1 22.0
L   H
6.1 22.0
Purple Biotech ADR
1.5 0.6
L  1.8% H
0.5 0.6
L  -59.9% H
0.5 0.9
L  -73.2% H
0.5 2.4
L  -78.8% H
0.5 2.9
L  -93.0% H
0.5 13.4
L  -98.7% H
0.5 47.4
L  -99.3% H
0.5 145
L   H
0.5 1390
PureTech Health Plc ADR
394.2 16.3
L  -1.9% H
15.8 16.5
L  3.1% H
15.8 16.8
L  -5.5% H
15.2 19.8
L  -14.6% H
15.2 19.8
L  -17.6% H
13.3 25.0
L  -43.9% H
13.3 38.9
L   H
13.3 65.9
L   H
13.3 65.9
Qualigen Therapeutics Inc
3.5 2.1
L  12.4% H
1.8 2.2
L  20.1% H
1.7 2.2
L  14.8% H
1.6 2.2
L  -44.6% H
1.6 6.7
L  -72.9% H
0.1 10.5
L  -98.8% H
0.1 185
L  -99.9% H
0.1 2735.0
L  -100.0% H
0.1 468750
Qilian International Holding
1,522.7 7.6
L  4.3% H
7 7.6
L  -0.5% H
7 7.8
L  -1.4% H
7 8.8
L  -53.6% H
7 17.2
L  20.5% H
6.1 17.2
L  26.9% H
1.8 17.2
L   H
1 110
L   H
1 110
Quince Therapeutics Inc
84.9 1.6
L  -1.9% H
1.6 1.7
L  -1.9% H
1.6 1.7
L  -4.2% H
1.5 1.9
L  31.7% H
1.2 2.1
L  122.5% H
0.7 2.5
L  -7.6% H
0.5 2.5
L  -96.7% H
0.5 122.0
L   H
0.5 122.0
uniQure NV
929.4 16.9
L  -3.1% H
16.7 17.8
L  -2.5% H
16.6 18.2
L  27.6% H
12.9 18.2
L  3.7% H
12.3 18.2
L  216.6% H
4.5 19
L  -17.4% H
3.7 28.3
L  -56.9% H
3.7 52.2
L  -36.6% H
3.7 82.5
Quoin Pharmaceuticals ADR
4.4 7.6
L  1.9% H
7.5 7.7
L  -2.5% H
7.4 7.8
L  5.6% H
7.0 7.8
L  -9.3% H
6.6 9.9
L  -98.5% H
5.1 1099
L  -100.0% H
5.1 36792
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
Rain Oncology Inc
248.4 6.8
L  21.1% H
5.3 6.8
L  37.4% H
4.4 6.8
L  107.6% H
3.1 6.8
L  80.7% H
2.7 6.8
L  464.5% H
1.4 9.2
L  19.8% H
0.8 14.5
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
23.9 0.5
L  2.0% H
0.5 0.5
L  4.2% H
0.4 0.5
L  -5.7% H
0.4 0.6
L  -13.8% H
0.4 0.9
L  -80.9% H
0.4 3.8
L  -94.9% H
0.4 10.8
L  -99.8% H
0.4 36.3
L   H
0.4 224.5
RAPT Therapeutics Inc
259.6 15.7
L  11.0% H
14.1 15.8
L  38.9% H
11.2 15.8
L  60.0% H
8.8 15.8
L  64.9% H
6.9 15.8
L  -1.4% H
5.7 26.6
L  -92.5% H
5.7 251.6
L  -94.6% H
5.7 346.1
L   H
5.7 409.7
Ultragenyx Pharmaceutical Inc
3,009.7 31.2
L  -0.2% H
30.5 31.6
L  -1.0% H
30.5 32.3
L  13.4% H
27 32.6
L  -16.7% H
25.8 42.4
L  -44.0% H
25.8 60.4
L  -36.6% H
25.8 60.4
L  -58.0% H
25.8 179.7
L  -74.1% H
25.8 179.7
Rocket Pharmaceuticals Inc
353.9 3.3
L  3.1% H
3.2 3.3
L  -1.2% H
3.1 3.4
L  14.7% H
2.8 4.1
L  3.8% H
2.4 4.1
L  -83.3% H
2.2 22.0
L  -79.5% H
2.2 32.5
L  -86.1% H
2.2 67.5
L  -93.5% H
2.2 67.5
Regeneron Pharma
60,222.1 568.2
L  2.2% H
555.8 570.8
L  0.8% H
552.8 582.0
L  0.9% H
544.2 610.5
L  8.5% H
503.3 610.5
L  -50% H
476.5 1170.6
L  -21.6% H
476.5 1211.2
L  3.3% H
441 1211.2
L  7.0% H
271.4 1211.2
Replimune Group Inc
469.1 6.0
L  0.3% H
5.9 6.2
L  1.9% H
5.7 6.5
L  13.6% H
4.5 6.5
L  -40.7% H
2.7 13.2
L  -41.9% H
2.7 17
L  -67.3% H
2.7 29.5
L  -77.0% H
2.7 54.9
L   H
2.7 54.9
Revelation Biosciences Inc
3.4 2
L  -19.0% H
2.0 2.1
L  -26.7% H
2.0 2.9
L  -16.0% H
2.0 2.9
L  -20.6% H
2.0 3.2
L  -95.1% H
0.7 60.5
L  -100.0% H
0.7 25270.6
L   H
0.7 569016
L   H
0.7 569016
Regencell Bioscience Holdings
6,650.9 13.5
L  1.1% H
13.1 13.6
L  -2.7% H
12.4 13.8
L  -3.7% H
12.0 16.7
L  -16.9% H
9.4 83.6
L  7811.8% H
0.1 83.6
L  1411.2% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
6,723.3 119.5
L  -0.6% H
118.9 122.7
L  2.9% H
112.7 125.3
L  7.3% H
111.2 128
L  -10.1% H
110.8 135.6
L  -17.6% H
103.0 182.5
L  -48.8% H
103.0 235.1
L  -18.1% H
103.0 327.3
L  236.4% H
20.1 327.3
Regenxbio Inc
479.4 9.5
L  -0.8% H
9.1 9.8
L  -3.8% H
9.1 10.1
L  20.9% H
7.4 10.1
L  -3.3% H
7.4 10.6
L  -19.5% H
5.0 13.5
L  -67.1% H
5.0 29.5
L  -65.7% H
5.0 50.3
L   H
5.0 85.1
Rigel Pharmaceuticals
678.4 37.8
L  3.7% H
36.2 37.8
L  -4.5% H
35.6 42.7
L  19.3% H
32.4 43.7
L  75.4% H
18.1 43.7
L  194.3% H
12.7 43.7
L  2544.8% H
0.7 43.7
L  1516.2% H
0.6 43.7
L  1116.1% H
0.6 43.7
Relay Therapeutics Inc
710.3 4.1
L  1.5% H
4.0 4.2
L  0.2% H
3.9 4.3
L  28.0% H
3.2 4.3
L  18.1% H
3.0 4.3
L  -54.2% H
1.8 8.3
L  -85.8% H
1.8 29.2
L  -89.0% H
1.8 64.4
L   H
1.8 64.4
Relmada Therapeutics Inc
50.5 1.5
L  -5.6% H
1.4 1.7
L  3.4% H
1.1 1.7
L  157.6% H
0.6 1.7
L  92.4% H
0.5 1.7
L  -45.9% H
0.2 4.0
L  -95.2% H
0.2 38.7
L  -95.9% H
0.2 40.9
L  -92.3% H
0.2 54
Avidity Biosciences Inc
5,279.9 41.0
L  -11.6% H
35.7 41.6
L  -13.8% H
35.7 51.4
L  -11.3% H
35.7 51.4
L  22.1% H
27.7 51.4
L  0.6% H
21.5 56
L  96.6% H
4.8 56
L  27.0% H
4.8 56
L   H
4.8 56
TransCode Therapeutics Inc
9.3 11.2
L  4.7% H
10.7 11.5
L  6.9% H
10 11.5
L  7.8% H
9.3 11.8
L  52.0% H
6.8 17.2
L  -95.3% H
6.2 739.2
L  -100.0% H
6.2 1145760
L   H
6.2 5174400
L   H
6.2 5174400
RenovoRx Inc
45.4 1.2
L  6.0% H
1.2 1.4
L  -0.8% H
1.1 1.4
L  8.8% H
0.8 1.4
L  -7.5% H
0.8 1.4
L  12.7% H
0.8 1.7
L  -55.6% H
0.6 5.7
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences
9,840.3 14.4
L  4.7% H
13.8 14.5
L  14.5% H
12.5 14.5
L  25.4% H
10.9 14.5
L  26.7% H
10.7 14.5
L  18.2% H
8.7 14.5
L  299.2% H
2.9 14.5
L   H
2.5 16.8
L   H
2.5 16.8
Royalty Pharma plc Ordinary
15,865.2 36.7
L  1.4% H
36.0 36.9
L  0.1% H
34.1 37.3
L  -2.3% H
34.1 37.9
L  9.3% H
33.6 38
L  30.8% H
24.1 38
L  -15.9% H
24.1 44.5
L  -6.9% H
24.1 53.2
L   H
24.1 56.5
Repare Therapeutics Inc
77.8 1.8
L  2.8% H
1.7 1.8
L  5.2% H
1.7 1.8
L  17.5% H
1.5 1.8
L  22.3% H
1.4 1.8
L  -36.9% H
0.9 4.1
L  -85.8% H
0.9 18.7
L  -93.6% H
0.9 46.4
L   H
0.9 46.4
Revolution Medicines Inc
8,643.8 46.2
L  14.3% H
42.4 46.9
L  16.3% H
38.5 46.9
L  32.1% H
34.1 46.9
L  10.2% H
34 46.9
L  11.1% H
29.2 62.4
L  113.9% H
15.5 62.4
L  65.6% H
14.1 62.4
L   H
14.1 62.4
Reviva Pharmaceuticals
29.9 0.4
L   H
0.4 0.5
L  -4.4% H
0.4 0.5
L  7.3% H
0.4 0.6
L  -47.6% H
0.3 0.9
L  -66.9% H
0.3 4.3
L  -79.7% H
0.3 9.3
L  -95.9% H
0.3 15.1
L   H
0.3 15.1
Recursion Pharmaceuticals Inc
2,117.3 4.9
L  6.8% H
4.5 5.1
L  4.8% H
4.5 5.1
L  -9.5% H
4.5 5.8
L  -11.0% H
4.5 7.2
L  -23.3% H
3.8 12.4
L  -63.5% H
3.8 16.7
L   H
3.8 42.8
L   H
3.8 42.8
Rhythm Pharmaceuticals Inc
6,503.9 97.9
L  -2.3% H
96.7 102.5
L  -3.7% H
96.7 104.7
L  6.5% H
89.2 106.5
L  45.4% H
60.7 106.5
L  99.5% H
45.9 106.5
L  320.3% H
15.5 106.5
L  222.4% H
3.0 106.5
L   H
3.0 106.5
Rezolute Inc
693.4 8.0
L  -1.6% H
7.9 8.2
L  10.1% H
7.1 8.3
L  37.2% H
5.8 8.3
L  81.6% H
4.0 8.3
L  53.3% H
2.2 8.3
L  251.1% H
0.7 8.3
L  -66.8% H
0.7 25
L  -88.8% H
0.7 100

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Biotech 2.32 % 292 201 91 2.2088 43.47 3.04 0.19 12.45 35.67
Specialty Pharmaceuticals 1.91 % 24 19 5 3.8 45.55 36.14 0.20 7.89 17.05
Major Pharmaceuticals 1.37 % 361 248 113 2.1947 46.63 6.06 0.84 25.79 47.49