1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharmaceuticals & Biotechnology Sector contains 719 stocks with an average market capitalization of 6219 million.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 470:249 and a Sector score of 42.8.

The Pharmaceuticals & Biotechnology Sector rose by 4.79% over the quarter, while the S&P500 changed -6.96%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    42.8 /100

    Rank 16 out of 27 Sectors
  • Advance/Decline

    470/249

  • No. of Companies
    719
  • Avg. Market Cap
    6,219
  • Price to Earning Ratio
    4.23
  • Price to Earning Growth Ratio
    1.32
  • Price to Book Ratio
    37.74
  • Return on Equity
    47.98
  • Return on Capital Employed
    -
  • Return on Assets
    11.20
  • Dividend yield 1 year %
    0.80 %
  • Net Profit Growth Annual YoY %
    -32.55 %
  • Net Profit Growth Qtr YoY %
    -47.48 %
  • Net Profit Growth Qtr QoQ %
    -45.69 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % 0.61 %
    53
    87
    117
    238
    137
    117
  • Week Change % -3.43 %
    255
    131
    78
    80
    75
    121
  • Month Change % 1.45 %
    474
    59
    22
    48
    21
    121
  • Qtr Change % 4.79 %
    457
    28
    13
    23
    20
    199
  • Year Change % 6.50 %
    507
    5
    5
    7
    14
    186
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Abbvie Inc
373,849.2 211.8
L  0.1% H
208.3 212.8
L  -1.2% H
208.3 218.7
L  9.8% H
190.7 218.7
L  22.2% H
168.1 218.7
L  19.1% H
153.6 218.7
L  35.9% H
131.0 218.7
L  148.1% H
62.6 218.7
L  265.1% H
45.5 218.7
Adc Therapeutics SA
178.9 1.9
L  4.5% H
1.8 1.9
L  0.5% H
1.6 1.9
L  15.6% H
1.5 1.9
L  -2.1% H
1.4 2.2
L  -51.1% H
1.4 5.4
L  -86.4% H
0.4 16.0
L   H
0.4 56.6
L   H
0.4 56.6
Amneal Pharmaceuticals Inc...
2,712.2 8.8
L  -0.5% H
8.7 9.0
L  -1.7% H
8.6 9.1
L  13.2% H
7.6 9.2
L  11.8% H
7.6 9.2
L  59.1% H
5.2 9.5
L  120.4% H
1.2 9.5
L  188.8% H
1.2 9.5
L  -80.7% H
1.2 52.1
Annovis Bio Inc
33.3 1.7
L  3.6% H
1.7 1.8
L  -1.7% H
1.5 1.8
L  -37.4% H
1.5 2.8
L  -67.8% H
1.5 5.6
L  -81.2% H
1.5 20
L  -86.4% H
1.5 23.9
L  -57.1% H
1.5 132
L   H
1.5 132
Bausch Health Companies Inc
2,630.7 7.2
L  3.8% H
6.8 7.2
L   H
6.7 7.3
L  16.1% H
6.1 7.9
L  -8.5% H
6.1 8.3
L  -22.3% H
4.0 11.5
L  -67.5% H
4.0 24.3
L  -62.0% H
4.0 34.8
L  -96.4% H
4.0 263.8
Bristol-Myers Squibb Co.
119,749.7 59.0
L  -2.1% H
58.7 60.0
L  -3.4% H
58.7 63.3
L  9.5% H
53.5 63.3
L  5.8% H
53.5 63.3
L  12.7% H
39.4 63.3
L  -15.4% H
39.4 81.4
L  7.3% H
39.4 81.4
L  -11.8% H
39.4 81.4
Emergent Biosolutions Inc
310.3 5.7
L  3.6% H
5.6 6.0
L  -1.0% H
5.3 6.4
L  -41.3% H
5.0 10.0
L  -32.7% H
5.0 12.0
L  133.1% H
1.8 15.1
L  -85.1% H
1.4 45.1
L  -91.7% H
1.4 137.6
L  -79.3% H
1.4 137.6
Elanco Animal Health Inc
5,163.8 10.4
L  1.3% H
10.4 10.7
L  -6.3% H
10.0 11.2
L  -7.2% H
10.0 11.5
L  -13.7% H
10.0 12.7
L  -33.6% H
10.0 18.8
L  -59.0% H
7.9 27.7
L  -53.5% H
7.9 37.5
L   H
7.9 37.6
Enzo Biochem, Inc.
26.1 0.5
L  8.7% H
0.5 0.5
L  8.7% H
0.4 0.5
L  -7.4% H
0.4 0.6
L  -51.0% H
0.4 1.0
L  -58.7% H
0.4 1.3
L  -83.6% H
0.4 3.2
L  -80.8% H
0.4 4.9
L  -84.9% H
0.4 12.0
GSK Plc - ADR
80,417.2 39.5
L  0.7% H
39.1 39.6
L  -1.4% H
38.8 40.8
L  9.2% H
36.1 40.8
L  16.3% H
31.7 40.8
L  -6.4% H
31.7 45.9
L  -7.0% H
28.5 47.8
L  2.5% H
28.5 47.8
L  -16.3% H
28.5 50.0
Johnson & Johnson
392,347.3 162.8
L  -0.1% H
161.1 163.2
L  -2.3% H
161.1 169.9
L  4.3% H
153.2 170.0
L  11.0% H
140.7 170.0
L  2.9% H
140.7 170.0
L  -7.6% H
140.7 186.7
L  21.2% H
109.2 186.7
L  64.1% H
81.8 186.7
Lilly(Eli) & Co
730,643.3 813.5
L  1.5% H
800 815.2
L  -6.5% H
795.4 863.2
L  -3.7% H
795.4 935.6
L  3.1% H
725.0 935.6
L  7.9% H
711.4 972.5
L  195.3% H
273.0 972.5
L  483.7% H
117.1 972.5
L  1063.9% H
64.2 972.5
Merck & Co Inc
238,887.2 94.6
L  -0.2% H
93.5 94.9
L  -0.1% H
92.9 97
L  13.9% H
81.0 97.4
L  -7.3% H
81.0 103.0
L  -22.2% H
81.0 134.6
L  20.3% H
77.7 134.6
L  29.1% H
62.3 134.6
L  76.3% H
43.6 134.6
Nuvation Bio Inc - Ordinar...
724.8 2.1
L  -3.2% H
2.1 2.3
L  5.9% H
1.8 2.4
L  -5.7% H
1.7 2.4
L  -18.0% H
1.7 3.5
L  -6.1% H
1.7 4.2
L  -59.1% H
1.0 6.0
L   H
1.0 15.2
L   H
1.0 15.2
Novo Nordisk - ADR
342,472.9 77.2
L  1.7% H
75.2 77.6
L  -11.5% H
73.8 80.7
L  -0.9% H
73.8 93.8
L  -27.9% H
73.8 109.9
L  -41.7% H
73.8 148.2
L  50.6% H
47.5 148.2
L  172.0% H
24.6 148.2
L  224.2% H
15.5 148.2
Novartis AG - ADR
215,403.2 109.1
L  -0.1% H
107.6 109.3
L  -5.6% H
107.6 116.9
L  3.4% H
106.1 116.9
L  10.9% H
96.1 116.9
L  12.1% H
92.4 120.9
L  28.7% H
74.1 120.9
L  37.0% H
69.2 120.9
L  27.1% H
59.2 120.9
Organon & Co.
3,949.2 15.3
L  2.3% H
14.8 15.4
L  -0.8% H
14.8 16.1
L  0.2% H
14.1 16.2
L  0.1% H
13.9 17.2
L  -16.3% H
13.9 23.1
L  -52.6% H
10.8 39.1
L   H
10.8 39.5
L   H
10.8 39.5
Prestige Consumer Healthca...
4,145.8 83.7
L  1.0% H
82.6 83.8
L  -6.0% H
81.8 90.0
L  -2.7% H
81.8 90.0
L  1.7% H
72.7 90.0
L  12.1% H
62.4 90.0
L  48.6% H
48.5 90.0
L  145.1% H
27.4 90.0
L  103.7% H
26.3 90.0
Pfizer Inc.
145,869.8 25.7
L  0.5% H
25.5 25.8
L  -3.8% H
25.5 27.2
L  0.7% H
25.4 27.2
L  0.6% H
25.2 27.6
L  -8.0% H
24.5 31.5
L  -50.7% H
24.5 56.3
L  -17.0% H
24.5 61.7
L  -20.1% H
24.5 61.7
Perrigo Company plc
3,719.9 27.3
L  1.6% H
26.6 27.3
L  -1.8% H
26.6 28.2
L  11.3% H
23.9 30.9
L  -0.7% H
23.1 30.9
L  -10.2% H
23.1 33.5
L  -28.0% H
23.1 43.9
L  -41.1% H
23.1 58.8
L  -83.6% H
23.1 215.7
Arcus Biosciences Inc
988.6 9.3
L  -2.1% H
9.3 9.7
L  -2.5% H
9.0 10.0
L  -28.7% H
9.0 13.0
L  -41.9% H
9.0 16.5
L  -50.8% H
9.0 19.1
L  -70.5% H
9.0 39.8
L  -43.5% H
9.0 49.1
L   H
6.3 49.1
Dr. Reddy`s Laboratories L...
10,564.4 12.7
L  0.1% H
12.6 12.7
L  -1.8% H
12.5 12.8
L  -6.8% H
12.5 13.7
L  -12.3% H
12.5 16.0
L  -15.8% H
12.5 74.9
L  23.1% H
9.9 74.9
L  63.2% H
6.7 74.9
L  18.4% H
5.6 74.9
Takeda Pharmaceutical Co -...
47,425.5 15.0
L  -0.1% H
14.9 15.1
L  -1.1% H
14.8 15.2
L  10.9% H
13.7 15.2
L  11.9% H
12.8 15.2
L  3.7% H
12.6 15.2
L  3.6% H
12.3 17.2
L  0.6% H
12.3 20
L  -43.2% H
12.3 30.6
Teva- Pharmaceutical Indus...
18,711.5 16.3
L  -0.8% H
16.2 16.5
L  6.3% H
14.4 16.9
L  0.5% H
14.4 17.6
L  -1.0% H
14.4 22.8
L  21.6% H
12.5 22.8
L  117.7% H
6.8 22.8
L  94.4% H
6.3 22.8
L  -72.8% H
6.1 72.3
Usana Health Sciences Inc
550.9 29.1
L  -4.1% H
28.7 30.6
L  -11.6% H
28.7 33.9
L  -8.1% H
27.7 36.3
L  -20.5% H
27.7 37.7
L  -41.9% H
27.7 50.1
L  -64.6% H
27.7 83.8
L  -53.2% H
27.7 107.9
L  -41.7% H
27.7 138.0
Zoetis Inc - Ordinary Shar...
72,210.9 161.3
L  0.8% H
158.3 161.4
L  -5.4% H
158.3 177
L  2.4% H
154.3 177
L  -9.5% H
154.3 179.3
L  -6.6% H
144.8 200.2
L  -14.7% H
124.2 201.9
L  28.5% H
90.1 249.3
L  247.2% H
37.7 249.3
Biohaven Ltd
2,974.9 29.2
L  3.3% H
28.5 29.7
L  -2.4% H
27.0 30.4
L  -29.6% H
27.0 42.3
L  -26.3% H
27.0 44.3
L  -48.9% H
26.8 60.5
L   H
5.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Aadi Bioscience Inc
91.7 2.0
L  2.6% H
2.0 2.1
L  -6.6% H
1.9 2.3
L  -23.6% H
1.9 2.9
L  -17.8% H
1.9 3.8
L  -8.8% H
1.2 3.8
L  -88.5% H
1.2 20.1
L  -76.4% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
750.9 2.5
L  5% H
2.5 2.6
L  8.2% H
2.1 2.6
L  -22.9% H
2.1 3.6
L  -9.7% H
2.1 3.7
L  -46.5% H
2.1 4.8
L  -67.6% H
2.1 15.0
L   H
2.1 71.9
L   H
2.1 71.9
Abeona Therapeutics Inc
230.6 5.3
L  0.2% H
5.3 5.4
L  2.5% H
4.9 5.6
L  -12.1% H
4.9 6.1
L  -10.2% H
4.9 6.2
L  -38.7% H
3.1 8.5
L  -18.1% H
2.2 9.4
L  -87.8% H
2.2 94.8
L  -93.8% H
2.2 568.8
Oruka Therapeutics Inc.
415.2 11.1
L  -0.5% H
11.0 11.4
L  6.0% H
10.0 11.8
L  -0.8% H
9.4 11.8
L  -49.5% H
9.4 23.5
L  -45.3% H
2.2 53.9
L  -57.2% H
2.2 53.9
L  -65.8% H
2.2 264
L  -99.1% H
2.2 2343.6
Acumen Pharmaceuticals Inc
75.7 1.3
L  3.3% H
1.2 1.3
L  0.8% H
1.2 1.3
L  -13.1% H
1.1 1.5
L  -37.9% H
1.1 2.0
L  -69.9% H
1.1 4.4
L  -76.9% H
1.1 11.3
L   H
1.1 27.0
L   H
1.1 27.0
Arbutus Biopharma Corp
625.3 3.3
L  -0.6% H
3.3 3.4
L  -0.3% H
3.0 3.5
L  0.3% H
3.0 3.7
L  -5.2% H
3.0 3.7
L  26.0% H
2.3 4.7
L  15.4% H
1.7 4.7
L  55.7% H
0.9 9.0
L  -81.4% H
0.8 21.4
ABVC BioPharma Inc
15.4 0.7
L  -5.8% H
0.6 0.7
L  1.6% H
0.6 0.7
L  41.3% H
0.5 0.9
L  30% H
0.4 0.9
L  -44.4% H
0.4 1.7
L  -97.1% H
0.4 31.3
L  -97.8% H
0.4 299.5
L  -100.0% H
0.4 2865.3
Acadia Pharmaceuticals Inc
2,918.8 17.5
L  4.3% H
16.7 17.7
L  -0.3% H
16.6 17.7
L  -12.7% H
16.6 20.7
L  3.3% H
16.3 20.7
L  -5.3% H
14.2 20.7
L  -24.1% H
12.2 33.9
L  -50.9% H
12.2 58.7
L  -49.2% H
12.2 58.7
Adicet Bio Inc
64.5 0.8
L   H
0.8 0.8
L  -2.5% H
0.7 0.8
L  -21.2% H
0.7 1.0
L  -18.8% H
0.7 1.1
L  -61% H
0.7 2.4
L  -94.0% H
0.7 21.9
L  -89.6% H
0.7 21.9
L   H
0.7 147.7
Achieve Life Sciences Inc.
95.7 2.8
L  4.2% H
2.5 2.8
L  -12.1% H
2.5 3.1
L  -19.3% H
2.5 3.5
L  -32.7% H
2.5 4.2
L  -39.9% H
2.5 5.6
L  -56.5% H
2 10.3
L  -55.3% H
2 18.3
L  -99.9% H
2 9020
AC Immune SA
226.6 2.3
L  -0.4% H
2.3 2.4
L  -5.0% H
2.2 2.6
L  -16.4% H
2.2 2.7
L  -22.4% H
2.2 3.1
L  -34.6% H
2.2 5.0
L  -38.6% H
1.7 5.1
L  -51.0% H
1.7 13
L   H
1.7 20.0
Arcellx Inc
3,938.4 71.7
L  0.1% H
70.2 73.1
L  1.3% H
68.0 73.7
L  9.9% H
57.2 74.7
L  -14.5% H
57.2 85.3
L  1.5% H
47.9 107.4
L  321.2% H
6.0 107.4
L   H
6.0 107.4
L   H
6.0 107.4
Aclaris Therapeutics Inc
168.7 1.6
L   H
1.5 1.6
L  -14.8% H
1.5 1.8
L  -33.1% H
1.5 2.4
L  -51.6% H
1.5 3.3
L  33.3% H
1.0 5.2
L  -89.7% H
0.6 19.0
L  67.7% H
0.6 30.4
L   H
0.6 33.9
Acrivon Therapeutics Inc
169.4 5.4
L  7.3% H
5.2 5.5
L  -1.8% H
5.1 5.5
L  0.4% H
5 6.1
L  -23.7% H
4.7 8
L  -12.1% H
4.7 11.9
L   H
3.2 25.5
L   H
3.2 25.5
L   H
3.2 25.5
Grace Therapeutics Inc.
29.9 2.2
L  -4.8% H
2.1 2.3
L  -14.2% H
2.1 2.5
L  -36.8% H
2.1 3.5
L  -39.1% H
2.1 4.7
L  -35.5% H
2.1 5.0
L  -63.3% H
1.7 8.1
L  -85.3% H
1.7 58.6
L  -99.1% H
1.7 249.6
Acurx Pharmaceuticals Inc
9.0 0.5
L   H
0.5 0.5
L   H
0.4 0.5
L  -37.8% H
0.4 0.9
L  -46.5% H
0.4 1.3
L  -83.1% H
0.4 3.3
L  -87.7% H
0.4 8.8
L   H
0.4 8.8
L   H
0.4 8.8
Adial Pharmaceuticals Inc
4.5 0.7
L  3.0% H
0.7 0.7
L  -8% H
0.6 0.8
L  -6.8% H
0.6 1.3
L  -36.7% H
0.6 1.3
L  -56.3% H
0.6 3.1
L  -98.5% H
0.6 56.6
L  -97.8% H
0.6 127
L   H
0.6 236
Adma Biologics Inc
4,360.9 18.4
L  2.9% H
17.8 18.6
L  8.3% H
16.3 18.6
L  15.9% H
13.5 18.6
L  -0.9% H
13.5 19.3
L  207.7% H
5.9 23.6
L  1089.0% H
1.4 23.6
L  753.2% H
1.0 23.6
L  137.8% H
1.0 23.6
Adaptive Biotechnologies Corp
1,081.7 7.3
L  1.5% H
7.0 7.5
L  -1.0% H
6.3 7.9
L  -12.6% H
6.3 9.0
L  15.6% H
5.8 9.0
L  124.7% H
2.3 9.0
L  -32.3% H
2.3 15.2
L  -63.0% H
2.3 71.3
L   H
2.3 71.3
Aditxt Inc
0.0 0.0
L  -33.3% H
0.0 0.0
L  -60% H
0.0 0.1
L  -71.4% H
0.0 0.2
L  -94.1% H
0.0 0.4
L  -100.0% H
0.0 218
L  -100.0% H
0.0 45584
L   H
0.0 766400
L   H
0.0 766400
Adverum Biotechnologies Inc
95.9 4.6
L  2.4% H
4.5 4.7
L  0.7% H
4.2 4.9
L  3.4% H
3.5 5.1
L  -14.2% H
3.5 5.5
L  -97.3% H
3.5 180
L  -96.3% H
3.5 297
L  -99.6% H
3.5 2698
L  -99.9% H
3.5 4518.3
Aeterna Zentaris Inc.
10.3 3.3
L  5.8% H
2.7 3.7
L  19.6% H
2.0 3.7
L  19.2% H
2.0 3.7
L  13.5% H
2.0 3.7
L  51.6% H
2.0 11.1
L  -61.8% H
1.4 11.1
L  -75.2% H
1.4 90.5
L  -99.7% H
1.4 1700
Affimed N.V.
14.4 0.9
L   H
0.9 0.9
L  -11.1% H
0.9 1.0
L  -17.0% H
0.9 1.1
L  -58.9% H
0.9 2.2
L  -80.7% H
0.9 9.0
L  -98.0% H
0.6 51
L  -94.8% H
0.6 117.4
L  -98.6% H
0.6 242
Agenus Inc
43.9 1.9
L  10.7% H
1.7 1.9
L  -20.9% H
1.7 2.4
L  -47.0% H
1.7 3.6
L  -38% H
1.7 4.2
L  -82.8% H
1.7 196
L  -96.4% H
1.7 196
L  -96.2% H
1.7 196
L  -98.3% H
1.7 199.4
Agios Pharmaceuticals Inc
1,772.2 30.9
L  -0.5% H
30.9 31.9
L  -4.5% H
30.9 33.1
L  -6.9% H
30.9 36.2
L  -20.6% H
30.9 44.5
L  3.3% H
27.1 62.6
L  13.8% H
16.8 62.6
L  -16.6% H
16.8 62.6
L  -71.1% H
16.8 126.4
Akebia Therapeutics Inc.
493.1 2.3
L  33.7% H
1.8 2.3
L  19.0% H
1.5 2.3
L  6.1% H
1.5 2.3
L  24.9% H
1.5 2.4
L  32.9% H
0.8 2.5
L  -1.7% H
0.2 2.6
L  -61.6% H
0.2 13.7
L  -82.9% H
0.2 20.3
Akero Therapeutics Inc
3,515.2 44.2
L  -1.6% H
44.0 45.6
L  4.8% H
41.2 47.1
L  -12.6% H
41.2 52.7
L  52.8% H
21.3 58.4
L  60.3% H
17.9 58.4
L  240.4% H
7.5 58.4
L  132.4% H
7.5 58.4
L   H
7.5 58.4
Akoya Biosciences Inc
74.4 1.5
L  1.4% H
1.5 1.8
L  -5.7% H
1.5 1.8
L  -35.1% H
1.4 2.4
L  -33.9% H
1.4 3.4
L  -69.5% H
1.4 5.2
L  -86.6% H
1.4 16.6
L   H
1.4 29.0
L   H
1.4 29.0
Avalon GloboCare Corp
5.4 4.9
L  8.7% H
4.5 5.9
L  -32.4% H
4.4 6.3
L  32.5% H
3.6 11.7
L  10.4% H
2.8 11.7
L  1338.2% H
0.2 11.7
L  -21.4% H
0.2 11.7
L  -48.5% H
0.2 21.9
L   H
0.2 135
Aldeyra Therapeutics Inc
412.6 6.9
L  1.5% H
6.8 7.1
L  8.8% H
6.2 7.2
L  6.5% H
4.8 7.2
L  37.9% H
4.7 7.2
L  147.7% H
2.8 7.2
L  79.5% H
1.4 12.0
L  175.3% H
1.4 16.0
L  -33.6% H
1.4 16.7
Alector Inc
143.7 1.5
L  1.4% H
1.4 1.5
L  0.7% H
1.3 1.6
L  -14.7% H
1.3 2.1
L  -26.4% H
1.3 2.2
L  -76.3% H
1.3 6.8
L  -88.9% H
1.3 15.7
L  -94.1% H
1.3 43.3
L   H
1.3 43.3
Aligos Therapeutics Inc
69.9 11.4
L  11.3% H
10.6 11.8
L  -11.6% H
9.5 12.5
L  -51.7% H
9.5 24.3
L  -65.1% H
9.5 46.3
L  -50.4% H
6.8 46.3
L  -80.6% H
6.8 74.8
L   H
6.8 937.8
L   H
6.8 937.8
Alkermes plc
5,533.8 34.0
L  1.2% H
33.3 34.5
L  -0.9% H
33.0 35.6
L  -5.2% H
33.0 36.5
L  11.5% H
27.7 36.5
L  18.4% H
22.9 36.5
L  36.8% H
21.8 36.5
L  110.8% H
12.0 36.5
L  -48.7% H
12.0 80.7
Allakos Inc
22.3 0.3
L   H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -19.4% H
0.2 0.3
L  -76.2% H
0.2 1.4
L  -80.9% H
0.2 1.6
L  -95.1% H
0.2 8.7
L  -99.5% H
0.2 158.0
L   H
0.2 158.0
Allogene Therapeutics Inc
421.5 1.9
L  2.7% H
1.9 2.1
L  -11.0% H
1.8 2.2
L  -4.9% H
1.7 3.8
L  2.7% H
1.3 3.8
L  -58.4% H
1.3 4.7
L  -75.1% H
1.3 17.5
L  -91.2% H
1.3 55
L   H
1.3 55
Allarity Therapeutics Inc
4.3 1.0
L  6.7% H
0.9 1.0
L  -9.4% H
0.9 1.2
L  -2.0% H
0.7 1.2
L  -5.9% H
0.7 2.0
L  -86.2% H
0.1 116
L  -100.0% H
0.1 94640
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharmaceuticals Inc
31,297.6 241.8
L   H
239.5 244.0
L  -1.1% H
230.9 246.4
L  -5.7% H
230.9 260.0
L  -0.9% H
230.9 287.2
L  62.0% H
142.0 304.4
L  58.1% H
117.6 304.4
L  138.0% H
90.6 304.4
L  112.9% H
31.4 304.4
Rein Therapeutics Inc.
43.3 2
L  -1.0% H
1.9 2.1
L  0.5% H
1.7 2.1
L  -18.0% H
1.7 3.0
L  -11.5% H
1.7 3.5
L  -64.2% H
1.6 7.4
L  -75.2% H
1.0 15
L  -67.7% H
1.0 49.4
L   H
1.0 309.6
Altimmune Inc
455.9 5.9
L  13.9% H
5.4 6.1
L  6.3% H
5.1 6.1
L  -7.1% H
5.1 7.1
L  -34.4% H
5.1 9.6
L  -40.0% H
5.1 11.2
L  0.3% H
2.1 23.5
L  104.8% H
2.1 35.1
L  -98.9% H
1.5 1050
Alvotech
3,406.7 11.3
L  1.1% H
11.2 11.5
L  1.4% H
10.5 11.7
L  -13.0% H
10.5 12.9
L  -4.2% H
10.5 13.7
L  -26.2% H
9.2 15.8
L   H
5.2 18
L   H
5.2 18
L   H
5.2 18
AlloVir Inc
48.7 9.7
L  5.8% H
9.5 9.8
L  -2.2% H
9 10.1
L  -2.5% H
9 10.7
L  2044.4% H
0.4 10.7
L  1137.2% H
0.4 10.7
L  29.9% H
0.4 10.7
L   H
0.4 49.0
L   H
0.4 49.0
Alzamend Neuro Inc
4.5 0.7
L  -1.5% H
0.6 0.7
L  -10.5% H
0.6 0.8
L  -37.6% H
0.6 1.2
L  -42.9% H
0.6 1.3
L  -26.9% H
0.4 15.1
L  -95.0% H
0.4 22.5
L   H
0.4 503.3
L   H
0.4 503.3
AMGEN Inc.
168,526.6 313.7
L  0.3% H
310.3 314.5
L  -3.4% H
308.6 335.9
L  7.7% H
289 335.9
L  15.9% H
253.3 335.9
L  16.7% H
253.3 346.9
L  35.5% H
211.7 346.9
L  55.2% H
177.1 346.9
L  103.4% H
130.1 346.9
Amylyx Pharmaceuticals Inc
320.7 3.6
L  -1.4% H
3.5 3.8
L  -6.5% H
3.3 4.1
L  -2.7% H
2.6 4.1
L  -12.1% H
2.6 4.4
L  11.7% H
1.6 7.3
L  -84.4% H
1.6 41.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharmaceuticals Inc
1,270.4 26.7
L  1.6% H
26.1 26.8
L  -7.5% H
25.9 29.3
L  -14.1% H
25.9 32.7
L  -36.9% H
25.9 42.5
L  -38.1% H
25.9 54.0
L  -23.3% H
25.9 67.7
L  87.9% H
12.3 67.7
L  71.9% H
10.5 67.7
AnaptysBio Inc
513.1 16.7
L  -0.7% H
16.7 17.7
L  2.4% H
15.8 18.5
L  -21.2% H
14.0 21.6
L  7.3% H
12.2 21.6
L  -28.7% H
12.2 41.3
L  -36.9% H
12.2 41.3
L  9.4% H
12.1 41.3
L   H
10 134
Anebulo Pharmaceuticals Inc
70.3 1.7
L  19.6% H
1.4 1.7
L  59.8% H
1.0 1.7
L  28.6% H
0.9 1.7
L  22.1% H
0.8 1.9
L  -32.7% H
0.8 3.3
L  -74.7% H
0.8 7.7
L   H
0.8 9.3
L   H
0.8 9.3
ANI Pharmaceuticals Inc
1,359.9 62.5
L  1.7% H
61.5 63.6
L  3.1% H
57.7 64.4
L  6.1% H
54.1 64.4
L  10.4% H
52.5 64.4
L  -5.3% H
52.5 70.8
L  115.4% H
22.3 70.8
L  73.9% H
22.3 70.8
L  3.6% H
22.3 87.0
Anixa Biosciences Inc
95.3 3.0
L  5.3% H
2.8 3.1
L  4.2% H
2.6 3.1
L  -5.7% H
2.6 3.3
L  3.9% H
2.1 3.3
L  -19.8% H
2.1 4.2
L  18.4% H
2.1 6.5
L  39.6% H
1.3 8.1
L  48% H
0.6 9.0
Annexon Inc
285.2 2.6
L  2.8% H
2.6 2.7
L  -5.8% H
2.4 2.8
L  -15.3% H
2.3 3.2
L  -41.2% H
2.3 5.7
L  -61.1% H
2.3 8.4
L  -27.8% H
1.6 8.4
L   H
1.6 38.0
L   H
1.6 38.0
AN2 Therapeutics Inc
41.8 1.4
L  -0.7% H
1.4 1.4
L  6.9% H
1.3 1.4
L  25% H
1.1 1.4
L  -2.1% H
1.1 1.5
L  -53.3% H
0.9 3.9
L   H
0.9 23.6
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
2.5 2.3
L  3666.7% H
2.0 2.8
L  -65.6% H
0.1 7.5
L  -73.4% H
0.1 8.6
L  -72.5% H
0.1 12.7
L  -99.4% H
0.1 522
L  -99.9% H
0.1 7350
L  -99.9% H
0.1 16390
L  -100.0% H
0.1 388000
Apollomics Inc - Ordinary ...
8.5 7.7
L  -3.9% H
7.6 8.7
L  20.3% H
6.4 8.7
L  8.2% H
6.2 8.7
L  -7.8% H
6.2 12
L  -87.2% H
0.1 75
L  -99.2% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharmaceuticals Inc
3,095.2 24.7
L  1.2% H
24.1 24.8
L  -1.5% H
24.1 25.9
L  -10% H
23.8 29.0
L  -25.7% H
23.8 35.7
L  -56.5% H
23.8 59.9
L  -38.4% H
19.8 94.8
L  -3.9% H
16.9 94.8
L   H
11.5 94.8
Applied Therapeutics Inc
59.3 0.5
L  2% H
0.5 0.6
L  -10.5% H
0.5 0.6
L  -21.5% H
0.4 0.7
L  -54.1% H
0.4 1.2
L  -91.5% H
0.4 10.6
L  -66.4% H
0.4 10.6
L  -98.2% H
0.4 52.0
L   H
0.4 57.4
Aptorum Group Ltd - Ordina...
6.4 0.9
L  -2.2% H
0.9 1
L  -4.3% H
0.8 1
L  -24.4% H
0.8 1.2
L  16.9% H
0.7 7.5
L  -87.3% H
0.5 12.0
L  -92.9% H
0.5 17.8
L  -96.6% H
0.5 142.3
L   H
0.5 332.8
Aprea Therapeutics Inc
13.0 2.4
L  0.8% H
2.3 2.5
L  3% H
2.2 2.8
L  -33.2% H
2.2 3.7
L  -25% H
2.2 5
L  -61.2% H
2.2 6.9
L  -93.1% H
2.2 40.8
L  -99.7% H
2.2 822.3
L   H
2.2 1062.2
Aptose Biosciences Inc
7.9 3.7
L  -2.4% H
3.6 3.9
L  16.4% H
3.1 3.9
L  -31.7% H
0.1 7.7
L  -36.3% H
0.1 11.7
L  -91.9% H
0.1 51.6
L  -99.2% H
0.1 697.5
L  -99.8% H
0.1 4050
L  -99.9% H
0.1 4163.6
Aptevo Therapeutics Inc
3.5 2.4
L  1.3% H
2.4 2.5
L  -5.1% H
2.4 2.6
L  -27.8% H
2.4 4
L  -41.1% H
2.4 5.5
L  -98.8% H
0.2 207.3
L  -100.0% H
0.2 11721.6
L  -100.0% H
0.2 97680
L   H
0.2 188945.7
AquaBounty Technologies Inc
2.5 0.6
L  3.2% H
0.6 0.6
L  -5.9% H
0.6 0.7
L  -14.7% H
0.6 0.8
L  12.3% H
0.5 1.0
L  -70.4% H
0.5 2.3
L  -98.0% H
0.5 47.4
L  -98.3% H
0.5 266.4
L   H
0.5 610
Aquestive Therapeutics Inc
280.8 2.8
L  4.4% H
2.8 2.9
L  7.2% H
2.5 3.1
L  -14.5% H
2.5 3.4
L  -21.3% H
2.5 3.9
L  -53.4% H
2.2 6.2
L  12.7% H
0.6 6.2
L  69.0% H
0.6 9.5
L   H
0.6 20.7
Arcturus Therapeutics Hold...
381.8 14.1
L  1.3% H
13.4 14.3
L  -3.2% H
12.8 14.8
L  -22.0% H
12.8 19.3
L  -18.2% H
12.8 21.3
L  -61.2% H
12.8 45
L  -24.1% H
11.7 45
L  51.2% H
9.8 129.7
L  -68.6% H
4.1 129.7
Ardelyx Inc
1,303.8 5.5
L  0.9% H
5.4 5.5
L  3.2% H
5.2 5.7
L  -5.5% H
4.8 6.6
L  6.4% H
4.4 6.6
L  -32.5% H
4.3 9.3
L  494.6% H
0.5 10.1
L  3.4% H
0.5 10.1
L  -64.7% H
0.5 22.5
Arcutis Biotherapeutics Inc
1,734.5 14.6
L  -1.3% H
14.5 15.4
L  -0.7% H
14.1 16.1
L  14.4% H
11.8 16.1
L  15.2% H
11.1 16.2
L  37.2% H
7.0 16.2
L  -8.5% H
1.8 27.4
L  -35.5% H
1.8 40.9
L   H
1.8 40.9
Artelo Biosciences Inc
3.1 1.0
L  1.1% H
0.9 1.0
L  -4% H
0.9 1.0
L  -19.3% H
0.9 1.3
L  -13.5% H
0.9 1.6
L  -33.3% H
0.9 1.7
L  -84% H
0.9 11.1
L  -92.4% H
0.9 55.1
L   H
0.9 324
Arvinas Inc
579.7 8.4
L  -1.4% H
8.4 9.0
L  -53.9% H
7.9 18.5
L  -54.0% H
7.9 20.4
L  -56.8% H
7.9 21
L  -81.2% H
7.9 45.0
L  -86.0% H
7.9 75.4
L  -79.2% H
7.9 108.5
L   H
7.9 108.5
Arrowhead Pharmaceuticals ...
2,109.2 15.4
L  1.9% H
15.1 15.6
L  -9.5% H
14.2 16.9
L  -23.0% H
14.2 21.3
L  -29.7% H
14.2 22.5
L  -45.7% H
14.2 30.4
L  -62.3% H
14.2 51.1
L  -41.6% H
14.2 93.7
L  104.0% H
1.2 93.7
Assembly Biosciences Inc
69.0 10.9
L  2.4% H
10.8 11.2
L  -2.3% H
10.6 11.9
L  -16.6% H
10.6 13.8
L  -29.4% H
10.6 18.1
L  -10.8% H
10.6 19.9
L  -38.9% H
7.7 29.0
L  -93.5% H
7.7 334.1
L  -93.6% H
7.7 808.3
ASP Isotopes Inc
302.0 4.2
L  7.9% H
3.9 4.3
L  -4.1% H
3.7 4.4
L  -20.0% H
3.7 5.4
L  -11.9% H
3.7 7
L  5.0% H
1.9 9.3
L   H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Assertio Holdings Inc
68.7 0.7
L   H
0.7 0.7
L  -7.7% H
0.7 0.8
L  -14.3% H
0.7 0.9
L  -21.7% H
0.7 1.0
L  -35.7% H
0.7 1.8
L  -69.4% H
0.7 8.0
L  -77.5% H
0.7 8.0
L  -99.3% H
0.7 135.0
ATAI Life Sciences N.V.
287.1 1.5
L  6.5% H
1.4 1.5
L  -2.0% H
1.3 1.5
L  -35.7% H
1.3 2.4
L  8.8% H
1.2 2.6
L  -16.4% H
1.0 2.9
L  -70.0% H
1.0 5.8
L   H
1.0 22.9
L   H
1.0 22.9
Athira Pharma Inc
13.3 0.3
L  6.3% H
0.3 0.3
L   H
0.3 0.4
L  -27.7% H
0.3 0.5
L  -41.4% H
0.3 0.6
L  -87.0% H
0.3 3.7
L  -96.5% H
0.3 14.2
L   H
0.3 34.8
L   H
0.3 34.8
180 Life Sciences Corp
3.4 1.1
L  -0.9% H
1.0 1.1
L  -9.3% H
1.0 1.2
L  -19.6% H
1.0 1.4
L  -44.3% H
1.0 2.8
L  -69.4% H
1.0 17.8
L  -99.9% H
1.0 1170.4
L  -100.0% H
1.0 4957.1
L   H
1.0 4957.1
Atossa Therapeutics Inc
90.6 0.7
L  5.9% H
0.7 0.7
L  -2.7% H
0.7 0.8
L  -13.3% H
0.7 0.9
L  -35.7% H
0.7 1.2
L  -44.2% H
0.7 2.3
L  -39.0% H
0.5 2.3
L  -20.9% H
0.5 9.8
L  -99.8% H
0.5 392.4
Atara Biotherapeutics Inc
42.5 7.3
L  5.7% H
6.7 7.3
L  5.1% H
5.9 7.3
L  -15.6% H
5.9 9.1
L  -29.8% H
5.4 18.7
L  -53.3% H
0.4 20.8
L  -96.6% H
0.4 250.3
L  -96.5% H
0.4 705
L  -99.1% H
0.4 1639
Avenue Therapeutics Inc
1.6 0.8
L  2.6% H
0.7 0.9
L  -19.4% H
0.7 1.1
L  -41.9% H
0.7 1.4
L  -56.1% H
0.7 2.2
L  -99.9% H
0.7 956.3
L  -100.0% H
0.7 93656.3
L  -100.0% H
0.7 1041170.6
L   H
0.7 1041170.6
Astria Therapeutics Inc
364.0 6.5
L  -2.9% H
6.3 6.8
L  4.2% H
5.7 7.3
L  -8.6% H
5.7 7.3
L  -32.3% H
5.7 10.0
L  -58.3% H
5.7 16.9
L  -2.4% H
2.4 16.9
L  -71.6% H
2.4 51.5
L   H
2.4 1017.6
Aurinia Pharmaceuticals Inc
1,120.7 8.2
L  0.6% H
8.1 8.3
L  0.1% H
7.9 8.4
L  4.8% H
6.6 8.8
L  -12.9% H
6.6 9.8
L  57.8% H
4.7 10.7
L  -22.2% H
4.1 13.4
L  -37.2% H
4.1 34.0
L  82.1% H
1.4 34.0
Aura Biosciences Inc
367.1 7.4
L  1.2% H
7.2 7.6
L  -0.7% H
7.1 7.6
L  -7.6% H
7.1 8.0
L  -11.8% H
7.1 9.0
L  2.1% H
6.6 12.4
L  -65.9% H
6.0 24.8
L   H
6.0 26.2
L   H
6.0 26.2
Atea Pharmaceuticals Inc
263.4 3.1
L  0.7% H
3.1 3.1
L  3.0% H
2.8 3.2
L  -2.2% H
2.8 3.2
L  6.2% H
2.8 3.6
L  -23.2% H
2.8 4.1
L  -45.9% H
2.8 9.8
L   H
2.8 94.2
L   H
2.8 94.2
Tectonic Therapeutic Inc.
472.7 25.6
L  9.0% H
23.8 25.8
L  10.6% H
21.1 25.8
L  -27.9% H
21.1 35.4
L  -43.5% H
15.3 61.1
L  64.3% H
1.4 61.1
L  53.7% H
1.4 61.1
L  -85.6% H
1.4 282
L   H
1.4 644.4
Aerovate Therapeutics Inc
71.6 2.5
L   H
2.4 2.6
L  -2.4% H
2.4 2.6
L  0.8% H
2.3 2.6
L  -2.4% H
2.3 2.7
L  -90.8% H
1.3 32.4
L  -79.4% H
1.3 32.4
L   H
1.3 32.4
L   H
1.3 32.4
Avalo Therapeutics Inc
77.6 7.4
L  -0.4% H
7.1 7.6
L  -4.8% H
7.0 8.4
L  0.5% H
6.4 11.2
L  -19.9% H
6.0 11.2
L  69.1% H
4.4 34.5
L  -4.9% H
0.0 34.5
L  -71.8% H
0.0 54
L   H
0.0 91.8
Anavex Life Sciences Corpo...
802.2 9.4
L  4.8% H
9.1 9.5
L  8.8% H
8.4 9.5
L  10.7% H
7.7 9.5
L  11.5% H
7.7 14.4
L  84.5% H
3.3 14.4
L  -11.5% H
3.3 15.2
L  255.8% H
2.2 31.5
L  1266.7% H
0.7 31.5
Aspira Women`s Health Inc
2.5 0.1
L  -6.7% H
0.1 0.2
L  -22.2% H
0.1 0.4
L  -41.7% H
0.1 0.4
L  -81.3% H
0.1 0.9
L  -96.1% H
0.1 3.8
L  -99.0% H
0.1 18.9
L  -98.8% H
0.1 158.1
L  -99.4% H
0.1 158.1
Axsome Therapeutics Inc
5,945.0 121.9
L  0.2% H
120.5 123.5
L  -0.2% H
116 123.5
L  -7.1% H
116 139.1
L  35.3% H
75.6 139.1
L  61.4% H
64.1 139.1
L  318.5% H
20.6 139.1
L  99.1% H
19.4 139.1
L   H
1.9 139.1
Aytu BioPharma Inc
7.4 1.2
L  -1.6% H
1.2 1.2
L  -4% H
1.2 1.3
L  -13.0% H
1.2 1.5
L  -16.7% H
1.2 1.9
L  -58.2% H
1.2 3.5
L  -94.5% H
1.2 23.4
L  -99.5% H
1.2 444
L  -100.0% H
1.2 11336448
Achilles Therapeutics Plc ...
58.8 1.4
L  0.7% H
1.4 1.4
L  2.9% H
1.4 1.4
L  3.6% H
1.4 1.4
L  44.4% H
0.9 1.4
L  30% H
0.6 1.4
L  -52.0% H
0.6 3.5
L   H
0.6 19.0
L   H
0.6 19.0
Adagene Inc - ADR
78.4 1.8
L  -10.2% H
1.8 2.0
L  -12.8% H
1.8 2.2
L  0.6% H
1.8 2.3
L  -14.1% H
1.6 2.3
L  -37.7% H
1.6 3.6
L  -63.5% H
0.9 6.1
L   H
0.9 31.8
L   H
0.9 31.8
Adaptimmune Therapeutics P...
115.1 0.5
L   H
0.4 0.5
L  -6.3% H
0.4 0.5
L  -22.4% H
0.4 0.6
L  -22.4% H
0.4 0.7
L  -69.6% H
0.4 1.7
L  -74.0% H
0.4 2.7
L  -83.5% H
0.4 13.4
L   H
0.4 21.6
Addex Therapeutics Ltd - ADR
8.1 7.5
L  6.2% H
6.9 7.9
L  -2.1% H
6.8 8
L  2.5% H
6.7 9.8
L  -5.8% H
6.7 9.8
L  -35.6% H
6.7 27.9
L  -91.7% H
5 109
L  -95.7% H
5 750.4
L   H
5 750.4
Akari Therapeutics Plc - ADR
28.6 1.1
L  18.7% H
0.9 1.1
L  17.4% H
0.9 1.1
L   H
0.9 1.1
L  11.3% H
0.9 1.5
L  -45.2% H
0.9 4.4
L  -95.1% H
0.9 32.2
L  -95.7% H
0.9 84.2
L  -99.4% H
0.9 934
Amarin Corp - ADR
169.8 0.4
L   H
0.4 0.4
L  -22.6% H
0.4 0.5
L  -32.8% H
0.4 0.6
L  -8.9% H
0.4 0.7
L  -52.3% H
0.4 1.1
L  -85.7% H
0.4 3.7
L  -96.7% H
0.4 13.9
L  -85.9% H
0.4 26.1
Argen X SE - ADR
36,758.0 605.0
L  4.1% H
582.4 605.4
L  1.8% H
563.0 605.4
L  -5.4% H
563.0 650.8
L  -0.4% H
563.0 678.2
L  62.9% H
349.9 678.2
L  111.2% H
267.3 678.2
L  390.5% H
103.8 678.2
L   H
17.3 678.2
Ascendis Pharma A/S - ADR
9,192.6 153.0
L  0.4% H
151.2 155.4
L  5.0% H
136.6 155.4
L  6.2% H
136.6 158
L  17.8% H
118.0 158
L  2.9% H
111.1 158
L  39.8% H
61.6 161
L  39.9% H
61.6 184.0
L  759.4% H
11.9 184.0
Alterity Therapeutics Ltd ...
42.1 3.9
L  4.2% H
3.8 4.0
L  5.9% H
3.6 4.0
L  -10.9% H
3.5 4.5
L  76.7% H
2.1 5.9
L  123.9% H
1 5.9
L  -44.7% H
1 8.7
L  -26.1% H
1 51.5
L  -94.3% H
1 111
Autolus Therapeutics plc -...
497.6 1.9
L  -1.1% H
1.9 2.0
L  -7.0% H
1.8 2.0
L  -8.3% H
1.7 2.2
L  -24.9% H
1.7 2.8
L  -67.9% H
1.7 6.6
L  -52.2% H
1.6 7.5
L  -66.3% H
1.6 17.2
L   H
1.6 53.2
Avadel Pharmaceuticals plc...
804.9 8.3
L  -0.7% H
8.3 8.5
L  5.3% H
7.5 8.5
L  -3.3% H
7.5 8.8
L  -19.8% H
7.4 11.5
L  -47.7% H
7.4 19.1
L  20.9% H
1.1 19.1
L  38.6% H
1.1 19.1
L  -51.7% H
1.0 26.1
Astrazeneca plc - ADR
240,585.6 77.6
L  1.4% H
76.7 77.7
L  0.1% H
74.2 77.7
L  5.5% H
73.5 78.4
L  16.6% H
63.8 78.4
L  17.0% H
62.8 87.7
L  26.4% H
52.7 87.7
L  83.5% H
36.2 87.7
L  130.4% H
25.6 87.7
BridgeBio Pharma Inc
6,270.5 33.0
L  2.0% H
32.4 33.5
L  4.4% H
30.5 33.5
L  -5.5% H
30.5 39.5
L  19.9% H
25.3 39.5
L  19.6% H
21.6 39.5
L  287.4% H
5.0 44.3
L  43.0% H
5.0 73.5
L   H
5.0 73.5
BioAtla Inc
19.7 0.3
L  6.3% H
0.3 0.4
L   H
0.3 0.4
L  -26.1% H
0.2 0.5
L  -76.4% H
0.2 1.5
L  -86.1% H
0.2 4.0
L  -93.2% H
0.2 12.2
L   H
0.2 76.6
L   H
0.2 76.6
BioCardia Inc.
11.9 2.6
L  1.2% H
2.6 2.7
L  -0.8% H
2.5 2.7
L  -8.5% H
1.9 2.9
L  25% H
1.6 3.0
L  -55.6% H
1.6 6.4
L  -91.1% H
1.6 43.8
L  -95.0% H
1.6 129
L  -98.6% H
1.6 2073.6
Brainstorm Cell Therapeuti...
9.1 1.6
L  1.9% H
1.6 1.6
L  -0.6% H
1.6 1.7
L  -14.5% H
1.5 1.9
L  9.7% H
1.4 2.5
L  381.8% H
0.2 3.7
L  -49.5% H
0.1 4.7
L  -71.4% H
0.1 18.0
L  -61.5% H
0.1 18.0
Biocryst Pharmaceuticals Inc.
1,609.0 7.7
L  2.1% H
7.6 7.7
L  0.1% H
7.2 8.0
L  -14.9% H
7.2 9.5
L  2.3% H
7.0 9.5
L  54% H
4.0 9.5
L  -49.2% H
4.0 18
L  248.4% H
1.6 20.0
L  -23.2% H
1.4 20.0
BriaCell Therapeutics Corp
14.2 3.8
L  11.3% H
3.5 3.9
L  8.8% H
3.3 3.9
L  -11.7% H
3 5.4
L  481.8% H
0.4 7.9
L  30.2% H
0.4 7.9
L  -51.8% H
0.4 12.0
L  -59.5% H
0.4 12.8
L  -90.2% H
0.4 95.1
Black Diamond Therapeutics...
97.5 1.7
L  4.2% H
1.7 1.8
L  -8.5% H
1.6 1.9
L  -27.4% H
1.6 2.5
L  -32.8% H
1.6 2.8
L  -64.1% H
1.6 7.7
L  -37.7% H
1.2 7.7
L  -92.8% H
1.2 46.3
L   H
1.2 46.3
Beam Therapeutics Inc
2,419.1 24.2
L  -3.3% H
23.9 25.8
L  -14.9% H
23.9 28.5
L  -25.2% H
23.6 35.3
L  -13.3% H
22.5 35.3
L  -31.6% H
20.8 36.8
L  -56.1% H
17.0 73.3
L  39.4% H
13 138.5
L   H
13 138.5
Biofrontera Inc
8.3 0.9
L  -1.1% H
0.9 1.0
L  1.1% H
0.9 1.0
L  -21.2% H
0.8 1.2
L  -12.3% H
0.8 1.9
L  -40% H
0.7 2.4
L  -98.1% H
0.6 122.4
L   H
0.6 292.6
L   H
0.6 292.6
Biogen Inc
20,410.5 139.4
L  -0.4% H
138.6 140.8
L  -7.3% H
138.6 157.1
L  1.5% H
135.0 157.1
L  -7.1% H
128.5 157.1
L  -36.4% H
128.5 238.0
L  -29.3% H
128.5 319.8
L  -54.3% H
128.5 468.6
L  -63.4% H
128.5 468.6
BioVie Inc
19.9 1.1
L  5.9% H
1.0 1.1
L  -9.2% H
1.0 1.2
L  -41.0% H
1.0 1.9
L  -59.1% H
1.0 2.7
L  54.3% H
0.3 7.5
L  -61.6% H
0.3 14.4
L  -58.5% H
0.3 46.1
L  -96.7% H
0.3 56.3
Bluebird bio Inc
36.5 3.8
L  0.5% H
3.7 3.8
L  -6.3% H
3.7 4.1
L  -48.4% H
3.6 7.6
L  -40.9% H
3.6 10.3
L  164.1% H
0.3 10.3
L  -16.1% H
0.3 10.3
L  -88.5% H
0.3 46.9
L  -95.2% H
0.3 152.9
Biomea Fusion Inc
92.0 2.5
L  -4.5% H
2.5 2.8
L  -6.3% H
2.3 2.8
L  -31.9% H
2.3 4.0
L  -55.0% H
2.3 6.1
L  -85.8% H
2.3 17.9
L  -56.5% H
2.3 43.7
L   H
2.3 43.7
L   H
2.3 43.7
Biomarin Pharmaceutical In...
13,247.6 69.4
L  -1.6% H
68.4 70.4
L  -3.9% H
68.4 73.0
L  7.1% H
64.4 73.5
L  5.2% H
60.6 73.5
L  -17.2% H
60.6 94.9
L  -11.3% H
60.6 117.8
L  -17.8% H
60.6 131.9
L  -43.8% H
60.6 151.8
Bionano Genomics Inc
9.5 3.5
L  4.5% H
3.3 3.6
L  -15.0% H
3.3 4.2
L  -39.8% H
3.3 6.1
L  1345.8% H
0.1 11.6
L  243.6% H
0.1 11.6
L  -80.2% H
0.1 43.5
L  -27.7% H
0.1 156.9
L   H
0.1 156.9
Benitec Biopharma Inc
351.1 15.0
L  1.2% H
14.5 15.3
L  15.2% H
12.0 15.3
L  33.1% H
9.8 15.3
L  27.2% H
9.7 15.3
L  193.5% H
4.8 15.3
L  -57.5% H
1.9 40.8
L  -82.8% H
1.9 295.6
L  -99.6% H
1.9 3547.1
Bolt Biotherapeutics Inc
15.7 0.4
L  -2.4% H
0.4 0.4
L  -6.8% H
0.4 0.5
L  -18% H
0.4 0.5
L  -22.6% H
0.4 0.6
L  -63.1% H
0.4 1.6
L  -85.7% H
0.4 3.2
L   H
0.4 43.1
L   H
0.4 43.1
Bon Natural Life Ltd
6.0 1.4
L  94.6% H
1.1 3.0
L  51.6% H
0.7 3.0
L  9.1% H
0.7 3.0
L  -15.3% H
0.7 3.0
L  213.0% H
0.4 5.3
L  -51.2% H
0.4 6.5
L  -98.3% H
0.4 17.6
L  -98.3% H
0.4 107.2
Blueprint Medicines Corp
5,724.7 89.6
L  -0.3% H
88 90.8
L  2.8% H
84.6 91.0
L  -4.6% H
84.6 96.8
L  -3.9% H
84.6 118.3
L  -1.0% H
80.7 121.9
L  53.0% H
37.8 121.9
L  79.0% H
37.8 125.6
L   H
13.0 125.6
Bio-Path Holdings Inc
1.4 0.2
L  -5.6% H
0.2 0.2
L  -5.6% H
0.1 0.2
L  -73.0% H
0.1 0.4
L  -74.2% H
0.1 3.4
L  -96.3% H
0.1 7.7
L  -94.3% H
0.1 7.7
L  -95.3% H
0.1 24.3
L  -100.0% H
0.1 638
BioXcel Therapeutics Inc
7.2 2.1
L  -4.9% H
2.0 2.4
L  -36.8% H
2.0 3.9
L  -7.8% H
1.7 6.8
L  419.5% H
0.2 6.8
L  -20.5% H
0.2 6.8
L  -85.9% H
0.2 34.1
L  -89.3% H
0.2 71.5
L   H
0.2 71.5
BeyondSpring Inc
70.1 1.7
L  -1.1% H
1.7 1.8
L  4.2% H
1.6 1.8
L  1.8% H
1.6 1.9
L  6.1% H
1.4 1.9
L  -40.8% H
1.4 3.8
L  0.6% H
0.5 4
L  -83.2% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics Plc -...
670.6 9.7
L  0.6% H
9.4 10.3
L  -5.3% H
9.4 10.8
L  -22.8% H
9.4 13.1
L  -28.6% H
9.4 17.0
L  -59.2% H
9.4 28.7
L  -77.0% H
9.4 50.5
L  -35.7% H
9.4 62.1
L   H
6.2 62.1
Biodexa Pharmaceuticals Pl...
1.3 1.9
L  -4.5% H
1.9 2.1
L  -37.7% H
1.8 4.4
L  -55.5% H
1.8 4.7
L  -54.8% H
1.8 9.2
L  -99.7% H
1.8 1849.9
L  -100.0% H
1.8 1050000
L  -100.0% H
1.8 7070000
L   H
1.8 398544219.1
Bioline Rx Ltd - ADR
11.2 3.2
L  3.6% H
3.0 3.2
L  -0.6% H
3.0 3.3
L  -14.8% H
2.9 4.2
L  -64.9% H
0.1 14.7
L  -93.1% H
0.1 56
L  -94.8% H
0.1 101.2
L  -94.2% H
0.1 253.6
L  -99.7% H
0.1 1680
Belite Bio Inc - ADR
2,147.3 67.4
L  -2.9% H
66.3 69.4
L  6.7% H
63.1 71.0
L  20.4% H
54.3 71.0
L  8.2% H
52.0 71.0
L  75.3% H
31 86.5
L   H
6 86.5
L   H
6 86.5
L   H
6 86.5
Neuphoria Therapeutics Inc.
8.3 4.7
L  -2.5% H
4.3 5.0
L  -14.2% H
4.3 5.4
L  -4.5% H
4.3 5.8
L  1375% H
0.2 12.6
L  358.3% H
0.2 12.6
L  -44.3% H
0.2 12.6
L   H
0.2 22
L   H
0.2 22
BioNTech SE - ADR
23,869.9 99.5
L  2.1% H
97.9 99.7
L  -8.6% H
97.4 107.5
L  -17.0% H
97.4 124.5
L  -17.4% H
97.4 129.3
L  7.6% H
76.5 131.5
L  -31.4% H
76.5 189.1
L  221.6% H
37 464
L   H
12.5 464
Cabaletta Bio Inc
89.0 1.8
L  2.3% H
1.8 1.9
L  -1.6% H
1.7 2.0
L  -32.8% H
1.6 2.9
L  -35.5% H
1.6 2.9
L  -90.3% H
1.6 19.1
L  8.3% H
0.6 26.4
L  -77.3% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
26.7 2.0
L  4.2% H
1.9 2
L  -11.6% H
1.8 2.3
L  -21.1% H
1.8 2.7
L  -27.5% H
1.8 3.7
L  -49.8% H
1.8 6.3
L  -87.8% H
1 22.1
L   H
1 530.3
L   H
1 530.3
Capricor Therapeutics Inc
601.6 13.2
L  3.4% H
12.8 13.4
L  3.3% H
11.8 13.4
L  -17.1% H
11.8 16.5
L  -0.2% H
11.8 16.5
L  107.0% H
3.5 23.4
L  219.6% H
2.7 23.4
L  1136.4% H
0.9 23.4
L  -81.6% H
0.9 106.8
Cara Therapeutics Inc
23.5 5.1
L  1.4% H
5 5.1
L  4.3% H
4.8 5.2
L  -1.4% H
4.3 5.3
L  63.4% H
0.3 6.4
L  -51.3% H
0.3 11.5
L  -96.3% H
0.3 167.6
L  -96.3% H
0.3 355.8
L  -95.6% H
0.3 355.8
Carisma Therapeutics Inc
17.1 0.4
L  2.5% H
0.4 0.4
L  -8.9% H
0.4 0.5
L  -16.3% H
0.4 0.5
L  2.5% H
0.4 0.6
L  -82.3% H
0.4 2.7
L  -96.7% H
0.4 19.3
L  -96.8% H
0.4 120.8
L  -99.8% H
0.4 275.5
CASI Pharmaceuticals Inc
34.4 2.2
L  7.3% H
2.0 2.4
L  0.9% H
2.0 2.4
L  -11.2% H
2.0 2.6
L  -34.5% H
2.0 3.5
L  -30.2% H
2.0 7.7
L  -72.2% H
1.5 10.3
L  -85.9% H
1.5 39
L  -85.1% H
1.5 88.9
C4 Therapeutics Inc
144.1 2.0
L  0.5% H
2.0 2.1
L  -14.0% H
2.0 2.3
L  -36.2% H
2.0 3.2
L  -53.7% H
2.0 4.5
L  -77.3% H
2.0 9.2
L  -90.6% H
1.1 26.8
L   H
1.1 51.2
L   H
1.1 51.2
Cidara Therapeutics Inc
241.5 22.1
L  -1.4% H
22.0 22.7
L  -6.8% H
20.2 24.1
L  -7.9% H
20.0 25.8
L  -3.6% H
17.2 28.4
L  -92.0% H
10 488
L  -92.1% H
10 840
L  -97.6% H
10 1780
L   H
10 7652
Chromadex Corp
609.6 7.8
L  1.6% H
7.6 7.9
L  1.8% H
7.3 8.2
L  33.6% H
5.3 9.2
L  28.1% H
5.2 9.2
L  226.7% H
2.3 9.2
L  288.1% H
1.2 9.2
L  134.7% H
1.2 23.7
L  90.8% H
1.2 23.7
Cullinan Oncology Inc
514.3 8.8
L  -1.5% H
8.6 9.0
L  0.9% H
8.0 9.4
L  -7.8% H
7.9 9.8
L  -25.2% H
7.9 13.0
L  -44.8% H
7.9 30.2
L  -31.0% H
7.3 30.2
L   H
7.3 59.9
L   H
7.3 59.9
Compugen Ltd
154.3 1.7
L  2.5% H
1.6 1.7
L  -0.6% H
1.6 1.7
L  -25.7% H
1.6 2.3
L  2.5% H
1.4 2.7
L  -39.6% H
1.4 2.8
L  -43.5% H
0.5 3.6
L  -80% H
0.5 19.9
L  -77.8% H
0.5 19.9
Cognition Therapeutics Inc
18.7 0.5
L  7.1% H
0.4 0.5
L  4.7% H
0.4 0.5
L  -23.7% H
0.4 0.7
L  -6.3% H
0.4 1.3
L  -75.3% H
0.3 3.0
L  -82.1% H
0.3 6.3
L   H
0.3 13.8
L   H
0.3 13.8
Coherus Biosciences Inc
106.6 0.9
L  3.4% H
0.9 1
L  -11.5% H
0.9 1.2
L  -22.0% H
0.9 1.2
L  -42.5% H
0.9 1.8
L  -58.6% H
0.7 2.6
L  -92.7% H
0.7 14.1
L  -93.8% H
0.7 22.2
L  -96.8% H
0.7 38.1
Cingulate Inc
13.1 3.6
L  -1.1% H
3.6 3.7
L  -7.0% H
3.5 3.9
L  -20.4% H
3.5 4.6
L  -14.7% H
3.5 5.6
L  217.7% H
0.2 20.8
L  151.0% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Checkpoint Therapeutics Inc
219.4 4.0
L  -0.5% H
4.0 4
L  60.7% H
4.0 4.1
L  19.9% H
2.4 4.1
L  8.2% H
2.4 4.4
L  106.8% H
1.4 4.5
L  -76.5% H
1.3 19.3
L  -66.1% H
1.3 53.8
L   H
1.3 150
Clene Inc
36.9 4.4
L  1.4% H
4.4 4.6
L  -3.3% H
4.3 4.6
L  -7.9% H
4.1 5.0
L  -15.5% H
4.1 6.2
L  -44.6% H
3.8 9.2
L  -90.8% H
3.8 102.6
L  751.9% H
0.5 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
14.7 0.3
L  6.7% H
0.3 0.3
L   H
0.3 0.3
L  10.3% H
0.3 0.4
L  23.1% H
0.2 0.4
L  -90.8% H
0.2 4.2
L  -93.2% H
0.2 7.9
L  -98.1% H
0.2 29.8
L  -100.0% H
0.2 3889
Clearside Biomedical Inc
67.5 0.9
L  3.5% H
0.8 0.9
L  -4.3% H
0.8 0.9
L  -16.8% H
0.8 1.1
L  -12.8% H
0.8 1.1
L  -48.0% H
0.8 1.8
L  -64.3% H
0.7 2.9
L  -55.7% H
0.7 7.7
L   H
0.6 25.1
Clearmind Medicine Inc
5.4 1.1
L  0.9% H
1.1 1.1
L  7.6% H
1.1 1.2
L  -19.2% H
1.1 1.4
L  -22.5% H
1.1 2.2
L  -10.2% H
1.0 2.3
L  -88.3% H
0.1 17.1
L  -4.2% H
0.1 21.9
L   H
0.1 21.9
Compass Therapeutics Inc
340.2 2.5
L  -0.4% H
2.5 2.7
L  -8.6% H
2.3 2.7
L  -27.2% H
2.3 3.6
L  68.5% H
1.3 4.1
L  7.4% H
0.8 4.1
L  59.7% H
0.8 5.7
L   H
0.8 11
L   H
0.8 11
Chimerix Inc
787.2 8.5
L  -0.1% H
8.5 8.5
L  0.4% H
8.4 8.5
L  93.2% H
4.5 8.5
L  186.8% H
2.7 8.5
L  635.7% H
0.8 8.5
L  65.9% H
0.8 8.5
L  467.8% H
0.8 11.6
L  -79.7% H
0.8 58.0
Cns Pharmaceuticals Inc
4.7 3.1
L  15.1% H
2.7 3.4
L  17.7% H
2.4 3.4
L  -55.4% H
2 8.4
L  -39.4% H
2 9.5
L  -99.7% H
2 1100
L  -100.0% H
2 33600
L  -100.0% H
2 421500
L   H
2 426750
Context Therapeutics Inc
53.2 0.7
L  9.2% H
0.6 0.7
L  -11.3% H
0.6 0.8
L  -13.4% H
0.6 0.9
L  -48.9% H
0.6 1.4
L  -34.9% H
0.6 2.8
L  -60.3% H
0.5 2.8
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
16.7 1.6
L  -1.8% H
1.6 1.7
L  -3.5% H
1.6 1.8
L  -11.4% H
1.6 2.1
L  -14.1% H
1.6 3.3
L  7.9% H
1.4 3.3
L  -71.5% H
1.3 7.4
L  -83.2% H
1.3 41.5
L  -99.5% H
1.3 550.8
Co-Diagnostics Inc
15.3 0.5
L   H
0.5 0.5
L  -14.3% H
0.5 0.6
L  -30.4% H
0.5 0.7
L  -42.2% H
0.5 1.1
L  -55.1% H
0.5 2.2
L  -91.6% H
0.5 7.1
L  -95.1% H
0.5 31.0
L   H
0.5 31.0
Coeptis Therapeutics Holdi...
35.9 11.1
L  5.8% H
10.5 11.4
L  4.4% H
10.0 11.8
L  -11.2% H
9.2 13.5
L  210.7% H
2.3 13.7
L  53.8% H
2.3 13.7
L  10.0% H
2.3 242.6
L   H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
812.9 7.1
L  -2.1% H
7.1 7.5
L  1.9% H
6.6 7.9
L  -11.1% H
6.6 8.3
L  -12.5% H
6.6 10.2
L  1.3% H
5.7 12.6
L  28.9% H
3.7 18.1
L  453.5% H
1.2 18.1
L   H
1.2 70.6
Collegium Pharmaceutical Inc
927.6 29.5
L  1.2% H
29.0 30.0
L  1.9% H
28.4 30.0
L  -0.7% H
27.3 31.4
L  -2.1% H
27.3 34.1
L  -24.6% H
27.3 42.3
L  62.4% H
14.0 42.3
L  69.7% H
13 42.3
L   H
7.4 42.3
Corcept Therapeutics Inc
5,909.2 56.0
L  2.1% H
54.1 56.8
L  1.1% H
53.0 58.0
L  -23.0% H
52.5 75
L  1.1% H
49 75
L  141.1% H
20.8 75
L  133.4% H
17.2 75
L  418.6% H
9.7 75
L  1300.3% H
3.2 75
Cosmos Health Inc
11.2 0.5
L  -2.0% H
0.5 0.5
L  -5.9% H
0.5 0.5
L  -22.6% H
0.4 0.7
L  -33.3% H
0.4 1.1
L  -35.1% H
0.4 1.6
L  -99.3% H
0.4 75
L  -99.2% H
0.4 225
L  -99.7% H
0.4 312.5
Cumberland Pharmaceuticals...
76.3 5.5
L  -0.6% H
5.2 5.6
L  -14.3% H
4.6 6.4
L  6.0% H
4.6 7.3
L  129.4% H
2.1 7.3
L  203.3% H
1.0 7.3
L  113.3% H
1.0 7.3
L  43.3% H
1.0 7.5
L  -19.5% H
1.0 8.0
Catalyst Pharmaceuticals Inc
2,552.9 21.0
L  0.7% H
20.8 21.2
L  -4.3% H
20.2 21.7
L  -9.7% H
20.2 23.6
L  0.2% H
19.2 24.6
L  30.8% H
14.5 24.6
L  178.8% H
6.2 24.6
L  516.4% H
2.6 24.6
L  402.9% H
0.5 24.6
Corbus Pharmaceuticals Hol...
83.1 6.8
L  5.8% H
6.5 6.9
L   H
6.4 7.2
L  -20.2% H
6.4 8.8
L  -55.0% H
6.4 15
L  -84.5% H
6.4 61.9
L  -40.4% H
2.1 61.9
L  -94.4% H
2.1 293.4
L  -92.7% H
2.1 323.4
Caribou Biosciences Inc
93.9 1.0
L  2.0% H
1 1.0
L  -12.9% H
1.0 1.2
L  -25.2% H
1.0 1.5
L  -47.1% H
1.0 2.0
L  -81.2% H
1.0 5.8
L  -88.2% H
1.0 13.2
L   H
1.0 32.6
L   H
1.0 32.6
Cardiol Therapeutics Inc -...
92.2 1.1
L  -1.7% H
1.1 1.2
L  -2.6% H
1.0 1.2
L  -7.4% H
1.0 1.3
L  -15.0% H
1.0 1.5
L  -25.7% H
1.0 3.1
L  -19.9% H
0.5 3.1
L  -59.8% H
0.5 5.3
L   H
0.5 8.5
Curis Inc
24.0 2.8
L   H
2.8 3.0
L  -2.4% H
2.6 3.1
L  -11.8% H
2.6 3.4
L  -20.5% H
2.6 4.5
L  -72.4% H
2.6 17.5
L  -94.7% H
2.6 58
L  -83.5% H
2.6 348
L  -99.1% H
2.6 375
CorMedix Inc
635.3 10.5
L  0.9% H
10.3 10.6
L  -2.2% H
10.0 11
L  -0.1% H
9.3 11.3
L  21.5% H
7.8 13.1
L  174.8% H
3.6 13.9
L  117.2% H
2.6 13.9
L  164.4% H
2.2 18.8
L  -75.1% H
0.9 52
Crinetics Pharmaceuticals Inc
3,207.4 34.5
L  -1.6% H
34.4 35.6
L  3.6% H
32.7 36
L  -2.1% H
31.8 37.7
L  -35.8% H
31.8 56.2
L  -11.5% H
31.8 62.5
L  80.7% H
15.2 62.5
L  163.3% H
10.6 62.5
L   H
10.6 62.5
Cronos Group Inc
723.0 1.9
L  1.6% H
1.9 1.9
L  -5.0% H
1.9 2.0
L  -4.1% H
1.9 2.1
L  -2.1% H
1.8 2.1
L  -10% H
1.8 3.1
L  -39.0% H
1.6 4.3
L  -64.1% H
1.6 15.8
L   H
0.2 25.1
CRISPR Therapeutics AG
3,612.8 42.1
L  0.3% H
41.9 43.5
L  -7.5% H
40.8 46.1
L  -15.3% H
40.5 55.9
L  -3.8% H
36.5 55.9
L  -42.3% H
36.5 75.9
L  -29.8% H
36.5 91.1
L  11.9% H
32.3 220.2
L   H
11.6 220.2
Corvus Pharmaceuticals Inc
290.4 4.5
L  0.4% H
4.4 4.8
L  -2.2% H
4.1 4.8
L  -7.4% H
3.8 5.0
L  -38.8% H
3.8 7.4
L  137.9% H
1.3 10
L  209.6% H
0.6 10
L  88.3% H
0.6 10
L   H
0.6 22.1
Champions Oncology Inc
126.4 9.2
L  3.8% H
9.0 9.4
L  -7.1% H
8.6 10.2
L  -16.6% H
8.6 11.2
L  45.8% H
6.1 12.0
L  68.7% H
3.6 12.0
L  21.6% H
3.6 12.0
L  61.1% H
3.6 14.7
L  87.2% H
1.1 17.9
CytomX Therapeutics Inc
52.1 0.7
L  10.2% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -18.8% H
0.6 0.8
L  -41.4% H
0.6 1.2
L  -68.6% H
0.6 5.9
L  -78.2% H
0.6 5.9
L  -87.4% H
0.6 15.4
L   H
0.6 35
Cue Biopharma Inc
60.8 1.0
L  -1.0% H
0.9 1.1
L  -12.7% H
0.9 1.1
L  -35.6% H
0.9 1.5
L  2.1% H
0.9 1.8
L  -53.6% H
0.5 2.3
L  -78.2% H
0.5 6.3
L  -92.7% H
0.5 31.7
L   H
0.5 31.7
CureVac N.V.
675.3 3.0
L  -0.7% H
3.0 3.1
L  -1.0% H
2.9 3.2
L  -17.5% H
2.9 3.6
L  -3.8% H
2.7 5
L  -8.8% H
2.2 5.3
L  -81.8% H
2.2 20.5
L   H
2.2 151.8
L   H
2.2 151.8
Cadrenal Therapeutics Inc
34.0 19.1
L  9.4% H
17.2 19.1
L  13.3% H
14.6 19.9
L  0.1% H
14.6 22.9
L  68.5% H
10.7 22.9
L  3135.6% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyanotech Corp.
2.7 0.4
L  -9.5% H
0.4 0.4
L  5.6% H
0.4 0.4
L  -5% H
0.3 0.4
L  31.0% H
0.3 0.5
L  31.0% H
0.3 0.9
L  -87.7% H
0.1 3.6
L  -81% H
0.1 6.3
L  -95.8% H
0.1 10.9
Cyclacel Pharmaceuticals Inc
61.8 0.3
L   H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -18.9% H
0.3 0.4
L  -16.7% H
0.3 0.9
L  -87.7% H
0.3 4
L  -88.9% H
0.2 4.4
L  -96.9% H
0.2 19.3
L  -99.9% H
0.2 264
Cyclerion Therapeutics Inc
6.4 2.5
L  2.4% H
2.5 2.7
L  -9.6% H
2.5 2.8
L  -18.9% H
2.3 3.2
L  -23.3% H
2.3 6.3
L  -22.2% H
1.3 8.4
L  -87.4% H
1.3 28
L  -95.3% H
1.3 179.2
L   H
1.3 457
Cyclo Therapeutics Inc - O...
22.9 0.7
L   H
0.7 0.8
L  -5.4% H
0.7 0.8
L  -28.6% H
0.7 1
L  18.6% H
0.6 1.5
L  -57.6% H
0.6 1.8
L  -73.3% H
0.6 3.4
L  -93.6% H
0.6 30
L  -98.9% H
0.6 118
Cytokinetics Inc
5,252.7 44.4
L  -0.1% H
43.5 45
L  2.1% H
42.0 45.1
L  -3.9% H
41.9 51.7
L  -8.8% H
40.5 52.8
L  -32.0% H
40.5 75.7
L  30.7% H
26.0 110
L  315.4% H
8 110
L  455.9% H
5.5 110
Cellectis - ADR
124.1 1.2
L  -3.9% H
1.1 1.4
L  -1.6% H
1.1 1.4
L  -20% H
1.1 1.6
L  -29.6% H
1.1 2.2
L  -51.2% H
1.1 3.4
L  -70.8% H
1.0 5.0
L  -87.9% H
1.0 34.7
L   H
1.0 50
Chemomab Therapeutics Ltd ...
26.6 1.4
L  1.4% H
1.3 1.4
L  12.8% H
1.2 1.5
L  -28.1% H
1.2 2.1
L  -10.8% H
1.2 2.5
L  76.3% H
0.6 2.6
L  -64.5% H
0.4 5.6
L  -99.4% H
0.4 2700.8
L   H
0.4 2944
Compass Pathways Plc - ADR
322.5 3.5
L  -0.3% H
3.5 3.7
L  -7.0% H
3.4 3.9
L  -23.9% H
3.4 4.9
L  -17.5% H
3.2 5.2
L  -64.9% H
3.2 10.3
L  -69.7% H
3.2 21.5
L   H
3.2 61.7
L   H
3.2 61.7
Centessa Pharmaceuticals p...
2,259.8 17.1
L  1.6% H
16.3 17.5
L  5.6% H
15.3 18.0
L  0.4% H
14.6 18.0
L  3.4% H
14.4 19.1
L  59.4% H
7.8 19.1
L  118.6% H
2.9 19.1
L   H
2.9 26.9
L   H
2.9 26.9
Connect Biopharma Holdings...
47.5 0.9
L  1.2% H
0.9 0.9
L  1.2% H
0.8 0.9
L  -6.5% H
0.8 1.0
L  -23.2% H
0.8 1.4
L  -33.9% H
0.8 2.7
L  -65.0% H
0.5 5.0
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
25.1 2.9
L  -1.4% H
2.9 3.1
L  -2.4% H
2.9 3.1
L  -5.3% H
2.9 3.3
L  -9.4% H
2.7 3.4
L  -48.8% H
0.3 7.6
L  -83.6% H
0.3 22.6
L  -73.9% H
0.3 46.2
L  -99.7% H
0.3 1304.4
Day One Biopharmaceuticals...
823.0 8.1
L  -6.7% H
8.1 8.9
L  -6.3% H
7.9 9.0
L  -33.8% H
7.9 12.6
L  -36.3% H
7.9 13.5
L  -43.6% H
7.9 18.1
L  -22.5% H
5.4 28.4
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
109.7 5.3
L  -1.7% H
5.1 5.4
L  2.1% H
5.0 5.5
L  0.2% H
4.9 5.8
L  3.1% H
3.5 5.8
L  54.4% H
2.9 6.9
L  25.6% H
1.0 8.1
L   H
1.0 10.2
L   H
1.0 10.2
DiaMedica Therapeutics Inc
246.7 5.8
L  1.8% H
5.5 5.9
L   H
5.3 5.9
L  -8.3% H
5.3 6.8
L  7.3% H
4.5 6.8
L  90.4% H
2.1 6.8
L  150.9% H
1.1 6.8
L  60.3% H
1.1 10.9
L  260.6% H
1 13.8
Denali Therapeutics Inc
2,200.0 15.2
L  1.8% H
15.0 15.7
L  -9.2% H
14.2 16.5
L  -29.1% H
14.0 22.8
L  -34.0% H
14.0 24.3
L  -24.7% H
14.0 33.3
L  -48.8% H
14.0 39.4
L  -6.6% H
13.2 93.9
L   H
12.3 93.9
Dominari Holdings Inc
67.8 4.7
L  -10.3% H
4.5 5.0
L  -23.7% H
4.5 6.3
L  -60.6% H
4.5 12
L  205.8% H
0.8 13.6
L  126.4% H
0.8 13.6
L  -26.5% H
0.8 13.6
L  -77.5% H
0.8 46.6
L  -99.5% H
0.8 1258.1
DarioHealth Corp
27.8 0.7
L  3.1% H
0.6 0.7
L  -8.2% H
0.6 0.8
L  -4.3% H
0.6 0.8
L  -8.2% H
0.6 1.6
L  -55.9% H
0.6 1.9
L  -88.5% H
0.6 7.7
L  -88.2% H
0.6 31.9
L  -99.1% H
0.6 233.5
Dermata Therapeutics Inc
6.4 1.2
L  0.9% H
1.1 1.2
L  -1.7% H
1.1 1.3
L   H
1.1 1.3
L  9.2% H
1 1.7
L  197.5% H
0.2 5.8
L  -92.0% H
0.2 23.5
L   H
0.2 111.2
L   H
0.2 111.2
Durect Corp
26.7 0.9
L  6.2% H
0.8 0.9
L  13.2% H
0.7 0.9
L  11.7% H
0.7 0.9
L  14.7% H
0.7 1.0
L  -33.3% H
0.7 1.9
L  -84.3% H
0.5 9.7
L  -94.3% H
0.5 29.6
L  -94.8% H
0.5 39.5
Bright Minds Biosciences Inc
252.0 35.8
L  -0.8% H
35.6 36.8
L  3.7% H
31.6 36.8
L  -14.4% H
31.1 42.1
L  -13.3% H
28.2 47.4
L  2652.3% H
0.9 79.0
L  361.7% H
0.9 79.0
L   H
0.9 79.0
L   H
0.9 79.0
Design Therapeutics Inc
266.8 4.7
L  -0.4% H
4.7 5.0
L  -4.5% H
4.6 5.6
L  15.2% H
4.0 5.6
L  -16.1% H
3.6 6.8
L  82.2% H
2.5 7.8
L  -73.0% H
1.9 26.3
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
38.7 5.0
L  -0.2% H
5.0 5.2
L  -2.7% H
4.9 5.3
L  -4.4% H
4.7 6.1
L  -16.6% H
3.6 7.4
L  -55.3% H
3.6 16.0
L  70.3% H
0.3 19.4
L  -18.4% H
0.3 19.4
L   H
0.3 23.7
Dynavax Technologies Corp.
1,720.9 13.9
L  1.3% H
13.7 14.0
L  -3.7% H
13.6 14.6
L  8.2% H
12.7 14.6
L  7.0% H
11.8 14.6
L  15.1% H
9.7 14.6
L  32.9% H
7.3 17.5
L  475.5% H
1.8 21.4
L  -38.2% H
1.8 32.5
Dyne Therapeutics Inc
1,363.1 12.1
L  1.4% H
11.9 12.3
L  -2.8% H
11.2 12.6
L  -13.4% H
11.2 14.5
L  -53.2% H
11.2 26.7
L  -57.0% H
11.2 47.5
L  39.6% H
4.3 47.5
L   H
4.3 47.5
L   H
4.3 47.5
DBV Technologies - ADR
99.9 4.9
L  -6.5% H
4.8 5.1
L  16.5% H
4.2 5.3
L  10.7% H
3.8 5.3
L  36.4% H
2.7 5.4
L  -38.4% H
0.5 8.3
L  -65.0% H
0.5 34.3
L  -91.7% H
0.5 73.8
L  -97.6% H
0.5 505.7
Editas Medicine Inc
121.1 1.5
L  6.6% H
1.4 1.5
L  -15.1% H
1.4 1.7
L  5.8% H
1.4 3.3
L  1.4% H
1.1 3.3
L  -82.0% H
1.1 8.4
L  -90.2% H
1.1 21.6
L  -92.5% H
1.1 100.0
L   H
1.1 100.0
Edesa Biotech Inc
16.7 2.4
L  0.4% H
2.4 2.5
L  2.6% H
2.2 2.6
L  -11.2% H
2 2.7
L  23.2% H
1.6 4.5
L  -45.6% H
1.6 5.6
L  -89.0% H
1.6 28.3
L  -82.4% H
1.6 133.7
L  -99.9% H
1.6 3228.1
Eagle Pharmaceuticals Inc
16.8 1.3
L   H
1.0 1.3
L  52.9% H
1.0 1.4
L  11.1% H
0.8 1.6
L  73.3% H
0.0 1.6
L  -78.5% H
0 6.4
L  -97.4% H
0 52.2
L  -96.7% H
0 58.3
L  -97.2% H
0 104.2
Eledon Pharmaceuticals Inc
218.0 3.7
L  1.4% H
3.5 3.7
L  -3.7% H
3.5 3.8
L  -19.4% H
3.5 4.7
L  -18.2% H
3.5 5.0
L  137.0% H
1.5 5.4
L  19.3% H
1.1 5.4
L  -41.4% H
1.1 27.3
L  -99.8% H
1.1 2386.3
Elevation Oncology Inc
31.4 0.5
L  6% H
0.5 0.5
L  3.9% H
0.5 0.5
L  -20.9% H
0.4 0.7
L  -17.2% H
0.4 1.0
L  -87.9% H
0.4 5.8
L  -78.9% H
0.4 5.9
L   H
0.4 16.2
L   H
0.4 16.2
Elicio Therapeutics Inc.
122.9 7.8
L  -1.9% H
7.6 8
L  -1.8% H
7.4 8.1
L  -5.1% H
7.4 9.0
L  52.9% H
4.7 10.0
L  55% H
3.3 11.5
L  -56.0% H
3.0 26.3
L   H
3.0 263
L   H
3.0 263
Enliven Therapeutics Inc
1,016.4 20.7
L  2.2% H
20.6 22.2
L  -1.2% H
19.5 22.2
L  -4.3% H
18.7 22.5
L  -10.4% H
18.7 25.4
L  73.3% H
11.7 30.0
L  228.2% H
3.9 30.0
L  -67.6% H
3.9 250.8
L   H
3.9 250.8
Climb Bio Inc.
90.9 1.4
L  1.5% H
1.3 1.4
L  -8.2% H
1.2 1.5
L  -11.2% H
1.2 1.6
L  -48.1% H
1.2 2.6
L  -50% H
1.2 11.6
L  -85.4% H
1.2 11.6
L   H
1.2 29.7
L   H
1.2 29.7
Enlivex Therapeutics Ltd
26.8 1.2
L  11.9% H
1.1 1.3
L  2.5% H
1.0 1.3
L  16.2% H
0.9 1.3
L  5.2% H
0.9 1.3
L  -70.3% H
0.8 4.6
L  -75.9% H
0.8 8.6
L  -74.3% H
0.8 29.4
L  -99.5% H
0.8 339.9
Ensysce Biosciences Inc
5.5 3.9
L  -0.3% H
3.8 4.2
L  -22.5% H
3.8 4.9
L  -32.9% H
3.8 6.1
L  -30.8% H
3.8 9.9
L  392.4% H
0.1 9.9
L  -98.5% H
0.1 396
L  -99.8% H
0.1 5757.6
L   H
0.1 5757.6
Enanta Pharmaceuticals Inc
141.9 6.7
L  -2.6% H
6.6 7.0
L  -7.9% H
6.4 7.4
L  -6.9% H
6.4 8.8
L  7.6% H
4.7 8.8
L  -53.2% H
4.7 17.8
L  -89.9% H
4.7 79.5
L  -87.7% H
4.7 102
L  -80.6% H
4.7 127.8
Entera Bio Ltd
69.2 1.9
L  1.6% H
1.9 2
L  -0.5% H
1.8 2.1
L  -22.6% H
1.8 2.5
L  -13.0% H
1.8 2.8
L  37.2% H
1.3 3.4
L  -14.2% H
0.5 3.4
L  -24.5% H
0.5 10.2
L   H
0.5 10.2
Enveric Biosciences Inc
3.3 1.7
L  5.5% H
1.6 1.8
L  -5.0% H
1.6 1.8
L  8.1% H
1.1 4.5
L  380.6% H
0.3 4.8
L  60.2% H
0.3 4.8
L  -87.6% H
0.3 20
L  -99.0% H
0.3 1060
L  -99.9% H
0.3 67500
Evolus Inc
839.3 13.2
L  1.9% H
12.8 13.2
L  -2.8% H
11.9 13.6
L  -10.5% H
11.9 15.1
L  14.7% H
9.3 17.1
L  -5.0% H
9.3 17.8
L  32.7% H
6.5 17.8
L  166.1% H
2.9 17.8
L   H
2.9 39.5
Essa Pharma Inc
71.9 1.6
L  -0.6% H
1.6 1.7
L  -1.2% H
1.6 1.7
L  -6.4% H
1.6 1.8
L  -1.2% H
1.6 2.0
L  -82% H
1.4 9.6
L  -74.3% H
1.4 11.7
L  -63.8% H
1.4 36
L  -98.2% H
1.4 245
Equillium Inc
26.9 0.8
L  -2.6% H
0.8 0.8
L  -5% H
0.7 0.8
L  -19.2% H
0.7 1.0
L  8.6% H
0.5 1.0
L  -70.1% H
0.5 3.0
L  -76.8% H
0.5 3.5
L  -74.5% H
0.5 27.1
L   H
0.5 27.1
Erasca Inc
407.1 1.4
L  -2.0% H
1.4 1.5
L  -5.9% H
1.4 1.6
L  -8.3% H
1.2 1.6
L  -43.8% H
1.2 2.8
L  -32.7% H
1.2 3.5
L  -86.5% H
1.2 11.8
L   H
1.2 24.5
L   H
1.2 24.5
Esperion Therapeutics Inc.
296.8 1.5
L   H
1.5 1.6
L  -11.2% H
1.5 1.7
L  -19.4% H
1.5 1.9
L  -33.3% H
1.5 2.5
L  -27.5% H
1.5 3.9
L  -67.4% H
0.7 8.9
L  -95.6% H
0.7 53.7
L  -98.0% H
0.7 121.0
89bio Inc
1,236.5 8.5
L  3.6% H
8 8.6
L  7.9% H
6.9 8.7
L  -19.9% H
6.9 11.3
L  10.1% H
6.0 11.8
L  -37.4% H
6.0 13.7
L  136.6% H
2 22.9
L  -63.2% H
2 42.4
L   H
2 47.3
Eton Pharmaceuticals Inc
405.9 15.6
L  6.7% H
14.7 15.6
L  6.8% H
12.9 15.6
L  -5.1% H
12.9 17.1
L  26.2% H
11.6 18.4
L  304.7% H
3.0 18.4
L  296.4% H
2.0 18.4
L  299.5% H
2.0 18.4
L   H
2.0 18.4
Evoke Pharma Inc
5.7 3.8
L  -0.5% H
3.5 3.8
L  -1.6% H
3.5 4.0
L  -28.9% H
3.4 5.3
L  -18.9% H
3.4 5.8
L  -48.7% H
0.4 12.3
L  -94.2% H
0.4 201.6
L  -97.2% H
0.4 873.0
L  -99.6% H
0.4 1599.8
Edgewise Therapeutics Inc
2,443.9 25.7
L  1.5% H
23.9 26.1
L  -8.4% H
23.8 28.5
L  1.1% H
23.5 30.0
L  -7.1% H
23.1 35.5
L  51.7% H
14.9 38.1
L  150.9% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Exelixis Inc
10,257.7 36.7
L  -0.4% H
36.4 37.4
L  -5% H
36.4 40.0
L  4.7% H
34 40.0
L  4.6% H
31.9 40.0
L  59.5% H
20.1 40.0
L  80.5% H
14.9 40.0
L  118.5% H
13.7 40.0
L  1288.3% H
2.5 40.0
Eyenovia Inc
3.5 1.7
L  1.9% H
1.6 1.7
L  3.8% H
1.5 1.7
L  -14.1% H
1.4 2.0
L  -75.3% H
0.0 18.0
L  -98.7% H
0.0 131.1
L  -99.2% H
0.0 468
L  -99.1% H
0.0 617.6
L   H
0.0 859.2
EyePoint Pharmaceuticals Inc
448.1 6.5
L  -4.5% H
6.4 7.1
L  -8.6% H
6.4 7.6
L  0.3% H
5.5 7.6
L  -12.6% H
5.5 9.5
L  -69.7% H
5.5 24.0
L  -45.9% H
2.2 31.0
L  -39.1% H
2.2 31.0
L  -84.8% H
2.2 58.1
Evaxion Biotech A/S - ADR
11.2 1.8
L  -0.6% H
1.8 1.8
L  -5.3% H
1.8 2.0
L  -28.5% H
1.7 2.7
L  56.1% H
0.8 9.8
L  -40.5% H
0.8 9.8
L  -93.3% H
0.8 35.2
L   H
0.8 250.4
L   H
0.8 250.4
Evotec SE - ADR
1,246.4 3.5
L  3.5% H
3.5 3.5
L  -3.6% H
3.4 3.6
L  -23.4% H
3.4 4.7
L  -21.7% H
3.4 5.1
L  -49.1% H
2.9 8.0
L  -74.8% H
2.9 16.5
L  -67.7% H
2.9 26.6
L  77.3% H
1.6 26.6
Fate Therapeutics Inc
107.7 0.9
L   H
0.9 1.0
L  -6.9% H
0.9 1.0
L  -33.8% H
0.9 1.8
L  -48.6% H
0.9 2.1
L  -87.5% H
0.9 7.7
L  -97.0% H
0.9 43.1
L  -95.5% H
0.9 121.2
L  -81.4% H
0.9 121.2
Fortress Biotech Inc
46.1 1.7
L  3.1% H
1.6 1.7
L  8.4% H
1.6 1.8
L  -2.3% H
1.5 1.8
L  -13.9% H
1.5 2.4
L  -13.9% H
1.4 2.9
L  -91.2% H
1.2 23.0
L  -91.6% H
1.2 91.5
L  -96.3% H
1.2 91.5
Forte Biosciences Inc
37.1 5.8
L  -3.3% H
5.7 6.0
L  -10.8% H
5.7 6.6
L  -51.7% H
5.7 12.6
L  -75.0% H
5.7 26.0
L  -62.6% H
4.1 28
L  -83.4% H
4.1 39.8
L  251.5% H
0.9 1349.8
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
190.3 4.1
L  -4.0% H
4.1 4.4
L  1.0% H
3.7 4.4
L  -15.8% H
3.7 5.1
L  -38.1% H
3.7 6.9
L  -87.0% H
3.7 36.3
L  -70.8% H
3.7 36.3
L   H
3.7 55.1
L   H
3.7 55.1
Fennec Pharmaceuticals Inc
177.7 6.5
L  6.2% H
5.9 6.6
L  -5.4% H
5.8 6.9
L  -2.5% H
5.8 7.1
L  7.6% H
5.5 7.1
L  -34.5% H
4.0 11.5
L  25.2% H
4.0 11.9
L  11.5% H
3.8 11.9
L  150.4% H
0.3 15.0
FibroGen Inc
44.3 0.4
L  2.3% H
0.4 0.5
L  18.9% H
0.4 0.5
L  -21.4% H
0.3 0.9
L  33.3% H
0.3 0.9
L  -79.0% H
0.2 2.8
L  -96.4% H
0.2 25.7
L  -98.6% H
0.2 57.2
L  -98.4% H
0.2 68.6
Foghorn Therapeutics Inc
246.4 4.4
L  -1.1% H
4.4 4.7
L  -2.0% H
4.1 4.9
L  -27.7% H
4.1 6.7
L  -17.0% H
3.9 6.7
L  -25.0% H
3.9 10.2
L  -60.5% H
2.7 18.1
L   H
2.7 28.3
L   H
2.7 28.3
Q32 Bio Inc.
24.4 2
L  8.7% H
1.9 2.0
L  -9.9% H
1.8 2.2
L  -25.1% H
1.8 2.8
L  -46.0% H
1.8 4.2
L  -87.9% H
1.8 53.8
L  -96.2% H
1.8 64.3
L  -99.3% H
1.8 349.1
L   H
1.8 572.4
Flora Growth Corp
12.1 0.6
L  -4.6% H
0.6 0.6
L  -4.6% H
0.6 0.7
L  -24.4% H
0.6 1.0
L  -52.3% H
0.6 1.3
L  -43.6% H
0.6 2.9
L  -98.1% H
0.6 47.6
L   H
0.6 429
L   H
0.6 429
Amicus Therapeutics Inc
2,734.4 8.9
L  1.0% H
8.8 9
L  0.5% H
8.5 9
L  -8.9% H
8.5 10
L  -4.9% H
8.5 10
L  -22.5% H
8.5 12.7
L  -0.6% H
5.9 14.6
L  7.6% H
5.9 25.4
L  -3.8% H
4.4 25.4
Fulcrum Therapeutics Inc
168.4 3.1
L  7.6% H
2.9 3.2
L  -0.6% H
2.8 3.2
L  -15.5% H
2.8 3.9
L  -21.2% H
2.8 5.2
L  -72.5% H
2.8 11.5
L  -80.2% H
2.3 24.8
L  -80.5% H
2.3 33.1
L   H
2.3 33.1
Galectin Therapeutics Inc
105.4 1.7
L  -4.6% H
1.6 1.8
L  3.7% H
1.6 1.8
L  19.2% H
1.4 1.8
L  -20.4% H
0.7 2.4
L  -18.5% H
0.7 4.3
L  -3.4% H
0.7 4.3
L  -16.4% H
0.7 5.7
L  -52% H
0.5 9.5
Gain Therapeutics Inc
56.0 2.1
L  -4.1% H
2.1 2.3
L  11.6% H
1.8 2.3
L  -22.7% H
1.5 2.8
L  29.5% H
1.5 2.8
L  -50.8% H
0.9 4.6
L  -37.0% H
0.9 6.7
L   H
0.9 17.9
L   H
0.9 17.9
Generation Bio Co
32.2 0.5
L  -5.9% H
0.5 0.5
L  -9.4% H
0.5 0.6
L  -29.4% H
0.5 0.8
L  -57.9% H
0.5 1.3
L  -84.5% H
0.5 4.7
L  -89.5% H
0.5 9.6
L   H
0.5 55.7
L   H
0.5 55.7
CytoMed Therapeutics Ltd
28.6 2.5
L  -7.1% H
2.5 2.6
L  -8.5% H
2.4 2.8
L  -3.1% H
2.4 2.8
L  -8.8% H
2.1 4.1
L  16.4% H
1.2 4.1
L   H
1.2 9.3
L   H
1.2 9.3
L   H
1.2 9.3
Geron Corp.
1,044.5 1.6
L  -1.8% H
1.6 1.7
L  -5.2% H
1.6 1.8
L  -35.9% H
1.5 2.7
L  -57.5% H
1.5 4
L  -51.2% H
1.5 5.3
L  57.7% H
1.0 5.3
L  70.8% H
0.8 5.3
L  -62.2% H
0.8 7.0
GH Research PLC
682.3 11
L  1.1% H
10.9 11.7
L  4.8% H
10.2 11.8
L  -23.1% H
8.6 14.6
L  42.1% H
6.7 20.5
L  0.9% H
6 20.5
L  -29.4% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Gilead Sciences, Inc.
138,781.4 111.4
L  -1.7% H
110.9 113.4
L  -5.1% H
110.9 120.0
L  7.1% H
104 120.0
L  21.8% H
88.6 120.0
L  51.2% H
62.1 120.0
L  91.1% H
57.2 120.0
L  57.5% H
56.6 120.0
L  11.9% H
56.6 123.4
Galmed Pharmaceuticals Ltd
2.9 1.7
L  3.0% H
1.7 2.0
L  -8.5% H
1.7 2.1
L  -34.0% H
1.7 2.9
L  -41.8% H
1.7 3.6
L  -52.7% H
0.2 13.6
L  -99.2% H
0.2 330.9
L  -99.7% H
0.2 1132.2
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
157.7 12
L  1.9% H
11.8 12.1
L  -0.8% H
11.3 12.2
L  -3.1% H
11.3 12.8
L  -10.4% H
10.8 14.5
L  -31.4% H
10.8 21.4
L  -43.7% H
6.8 24.5
L   H
3.3 158.1
L   H
3.3 158.1
Galecto Inc
5.3 4.1
L  2.0% H
4.0 4.2
L  -0.3% H
3.8 4.2
L  -15.3% H
3.8 5
L  -20.7% H
3.8 6.0
L  393.9% H
0.5 14.8
L  121.3% H
0.5 14.8
L   H
0.5 18.0
L   H
0.5 18.0
Monte Rosa Therapeutics Inc
385.2 6.3
L  1.0% H
6.1 6.4
L  -1.9% H
5.8 6.7
L  -7.5% H
5.3 7.2
L  -17.1% H
5.2 8.0
L  -2.2% H
3.2 12.4
L  -55.1% H
2.4 15.5
L   H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
16.8 0.3
L   H
0.3 0.3
L  -3.7% H
0.2 0.3
L  -10.3% H
0.2 0.4
L  8.3% H
0.2 0.4
L  -89.8% H
0.1 3.2
L  -74.8% H
0.1 4.2
L  -89.8% H
0.1 5.2
L  -96.8% H
0.1 26.1
Genelux Corp
117.4 3.4
L  -5.0% H
3.3 3.7
L  -19.1% H
3.3 4.4
L  -36.3% H
3.3 5.4
L  45.9% H
2.2 5.9
L  -45.7% H
1.6 6.5
L   H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
3.1 0.4
L   H
0.4 0.4
L  5.9% H
0.3 0.4
L  -18.2% H
0.3 0.4
L  -69.0% H
0.3 1.3
L  -91.1% H
0.3 4.5
L  -82.2% H
0.2 8.0
L  -81.0% H
0.2 8.0
L   H
0.2 19.5
Gossamer Bio Inc
328.6 1.5
L  11.5% H
1.3 1.5
L  19.8% H
1.1 1.5
L  10.7% H
1.1 1.6
L  55.9% H
0.8 1.6
L  -0.7% H
0.5 1.6
L  -82.8% H
0.5 15.2
L  -86.5% H
0.5 16.8
L   H
0.5 27.2
Geovax Labs Inc
14.5 1.5
L   H
1.5 1.6
L  -9.9% H
1.5 1.9
L  -11.0% H
1.4 1.9
L  -34.5% H
1.4 2.8
L  -17.2% H
1.1 11.1
L  10.8% H
0.3 11.1
L  -68.0% H
0.3 35
L  -100.0% H
0.3 1000000
Galera Therapeutics Inc
2.3 0.0
L  -25% H
0.0 0.0
L  -25% H
0.0 0.0
L  -25% H
0.0 0.0
L   H
0.0 0.1
L  -85.7% H
0.0 0.3
L  -98.6% H
0.0 3.6
L  -99.7% H
0.0 15
L   H
0.0 19.5
GT Biopharma Inc
6.5 2.6
L  3.2% H
2.3 2.6
L  4.9% H
2.3 2.7
L  19.6% H
2.0 3.1
L  -6.9% H
1.7 4.1
L  -44.7% H
1.7 10.7
L  -5.2% H
0.2 10.7
L  -16.3% H
0.2 19.7
L  -100.0% H
0.2 89250
Galapagos NV - ADR
1,714.0 26.0
L  0.1% H
26.0 26.3
L  -2.1% H
25.4 27.0
L  2.2% H
25.4 27.5
L  -3.0% H
22.4 29.7
L  -23.4% H
22.4 34.0
L  -56.8% H
22.4 72.1
L  -85.2% H
22.4 233.1
L  8.3% H
22.3 274.0
Genmab - ADR
13,034.2 20.5
L  2.8% H
20.4 21.1
L  -15.0% H
19.8 24.1
L  -3.7% H
19.8 24.3
L  1.7% H
18.6 24.3
L  -31.5% H
18.6 31.0
L  -38.8% H
18.6 47.5
L  3.3% H
16.2 49.1
L  166.0% H
6.8 49.1
Genfit - ADR
175.2 3.5
L  0.3% H
3.5 3.7
L  -3.8% H
3.5 3.7
L  -15.0% H
3.1 4.0
L  -8.1% H
3.1 4.3
L  -0.3% H
3.1 6.4
L  -5.1% H
2.9 6.4
L  -72.9% H
2.9 22.5
L   H
2.9 26.3
Genenta Science SpA - ADR
70.1 3.8
L  -2.8% H
3.8 3.8
L  0.8% H
3.6 4.2
L  -12.4% H
3.6 4.8
L  -25.3% H
3.5 5.7
L  -1.8% H
2.2 7.3
L  -33.4% H
2.2 9.3
L   H
2.2 13.1
L   H
2.2 13.1
Grifols SA - ADR - Level III
5,429.7 8.0
L  3.4% H
7.9 8.0
L  -5.3% H
7.4 8.3
L  9.0% H
7.0 8.8
L  8.9% H
6.6 8.8
L  30.2% H
5.8 10.0
L  -25.6% H
5.3 13.3
L  -59.0% H
5.3 21.9
L  -51.0% H
5.3 25.7
Halozyme Therapeutics Inc.
7,668.7 62.3
L  2.0% H
61.1 62.7
L  2.1% H
60.1 63.1
L  6.8% H
56.1 63.1
L  30.4% H
46.3 63.1
L  52.4% H
37.7 65.5
L  76.1% H
29.9 65.5
L  260.8% H
12.7 65.5
L  290.9% H
7.0 65.5
HCW Biologics Inc
15.1 0.3
L  3.0% H
0.3 0.4
L  -5.6% H
0.3 0.4
L  -15% H
0.3 0.4
L  -5.6% H
0.2 1.0
L  -77.8% H
0.2 2.5
L  -83.5% H
0.2 3.3
L   H
0.2 7.8
L   H
0.2 7.8
Hepion Pharmaceuticals Inc
0.7 0.0
L  -50% H
0.0 0.0
L  -75% H
0.0 0.1
L  -88.9% H
0.0 0.2
L  -96.6% H
0.0 0.7
L  -99.1% H
0.0 2.9
L  -99.9% H
0.0 26.6
L  -99.9% H
0.0 96.6
L  -100.0% H
0.0 70336
HilleVax Inc
87.2 1.8
L  1.2% H
1.7 1.8
L  -4.9% H
1.7 1.9
L  -5.9% H
1.7 2.0
L  -10.7% H
1.7 2.2
L  -90.3% H
1.6 18
L   H
1.6 24.4
L   H
1.6 24.4
L   H
1.6 24.4
Hookipa Pharma Inc
14.1 1.2
L   H
1.2 1.2
L  -7.9% H
1.1 1.4
L  -38.1% H
1.1 2.0
L  -45.1% H
1.1 2.8
L  -83.7% H
1.1 10.5
L  -92.3% H
1.1 23.9
L  -98.4% H
1.1 200
L   H
1.1 200
Hoth Therapeutics Inc
14.6 1.1
L  1.8% H
1.1 1.1
L  1.8% H
1.0 1.2
L  -1.8% H
0.8 1.3
L  37.0% H
0.7 3.8
L  -4.3% H
0.6 3.8
L  -91.8% H
0.6 40.7
L  -98.8% H
0.6 175
L   H
0.6 347
Werewolf Therapeutics Inc
53.8 1.2
L  -0.8% H
1.2 1.3
L  -2.4% H
1.2 1.3
L  -19.5% H
1.0 1.6
L  -27.3% H
1.0 1.7
L  -80.5% H
1.0 6.9
L  -73.9% H
1.0 8.2
L   H
1.0 24.0
L   H
1.0 24.0
Harmony Biosciences Holdin...
1,876.3 32.7
L   H
32.1 33.1
L  -2.8% H
32.1 35.1
L  -16.1% H
31.7 39.5
L  2.7% H
31.7 40.9
L  2.3% H
28.1 41.6
L  -25.3% H
18.6 62.1
L   H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
819.5 23.0
L  3.5% H
22.5 23.6
L  -5.6% H
21.1 24.0
L  -24.4% H
21.1 31.5
L  -35.2% H
21.1 37.5
L  119.4% H
9.3 59.2
L  228.7% H
5.4 59.2
L  362.0% H
3.3 59.2
L  187.6% H
1.4 59.2
Heron Therapeutics Inc
353.4 2.3
L   H
2.3 2.5
L  -2.9% H
2.1 2.5
L  30.3% H
1.6 2.7
L  45% H
1.5 2.7
L  -24.2% H
1.0 3.9
L  -52.1% H
0.5 6.4
L  -82.8% H
0.5 22.4
L  -84.1% H
0.5 42.9
Quantum BioPharma Ltd. - O...
9.4 4.9
L  8.4% H
4.6 5.2
L  5.8% H
4.2 5.2
L  -45.8% H
4.1 10.0
L  20.4% H
2.7 18
L  -89.5% H
2.7 49.0
L  -91.0% H
2.7 136.5
L  -97.7% H
2.7 910
L   H
2.7 11431.9
Humacyte Inc
391.2 3.0
L  9.8% H
2.8 3.1
L  -1.6% H
2.8 3.1
L  -22.3% H
2.8 4.0
L  -25.9% H
2.8 6.8
L  -6.2% H
2.8 10.0
L  -46.4% H
2.0 10.0
L   H
2.0 17.5
L   H
2.0 17.5
HUTCHMED (China) Limited -...
2,682.0 15.7
L  2.1% H
15.5 15.7
L  -5.1% H
15.1 15.8
L  13.7% H
13.6 17.1
L  0.7% H
12.8 17.1
L  -10.9% H
12.8 21.9
L  -1.3% H
7.4 21.9
L  -21.8% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
2,449.4 2.9
L  -1.0% H
2.8 3.0
L  -4.3% H
2.7 3.1
L  -20.7% H
2.7 4.3
L   H
2.3 4.3
L  -44.1% H
2.3 10.5
L  -46.6% H
1.2 10.5
L   H
1.2 40.8
L   H
1.2 40.8
Immucell Corp.
44.5 5.0
L  2.0% H
4.9 5
L  -2.4% H
4.3 5.2
L  -1.2% H
4.3 5.6
L  1.4% H
4.3 5.6
L  -5.0% H
3.3 5.8
L  -42.4% H
3.3 11.0
L  24.8% H
3.3 13.2
L  -27.2% H
3.3 13.2
Ideaya Biosciences Inc
1,626.4 18.6
L  -2% H
18.5 19.5
L  0.7% H
17.0 19.6
L  -11.5% H
17.0 22.4
L  -27.2% H
17.0 27.2
L  -58.1% H
17.0 46.4
L  56.3% H
8.1 47.7
L  361.0% H
3.0 47.7
L   H
3.0 47.7
InflaRx N.V.
79.9 1.2
L  3.5% H
1.1 1.2
L  -1.7% H
1.1 1.3
L  -40.5% H
1.1 2.0
L  -49.6% H
1.1 2.8
L  -24.7% H
1.1 2.8
L  -43.1% H
0.8 7.3
L  -61.6% H
0.8 9.7
L   H
0.8 53.1
IGM Biosciences Inc
74.1 1.2
L  -3.9% H
1.2 1.3
L  -6.1% H
1.2 1.4
L  -13.3% H
1.2 1.6
L  -82.7% H
1.2 7.9
L  -88.4% H
1.2 22.5
L  -90.8% H
1.2 36.0
L  -96.6% H
1.2 133
L   H
1.2 133
Ikena Oncology Inc
64.7 1.3
L  -1.5% H
1.3 1.4
L  -6.9% H
1.3 1.5
L  -10.1% H
1.3 1.5
L  -18.8% H
1.3 1.9
L  -14.7% H
1.2 1.9
L  -76.4% H
1.0 9.0
L   H
1.0 37.6
L   H
1.0 37.6
Inhibikase Therapeutics Inc
163.5 2.3
L  2.3% H
2.1 2.3
L  14.8% H
1.9 2.3
L  -4.3% H
1.9 3.3
L  -34.6% H
1.9 4.2
L  6.6% H
1.1 4.2
L  -70.2% H
0.8 9.1
L   H
0.8 70.8
L   H
0.8 70.8
Illumina Inc
13,559.0 85.6
L  1.8% H
83.8 86.1
L  -1.2% H
81.5 92.7
L  -14.6% H
80.2 105.7
L  -40.5% H
80.2 153.1
L  -33.0% H
80.2 156.7
L  -72.6% H
80.2 371.2
L  -63.3% H
80.2 555.8
L  -54.5% H
80.2 555.8
IM Cannabis Corp
5.5 1.8
L  -2.2% H
1.7 2.0
L  -7.3% H
1.7 2.0
L  -20.9% H
1.7 2.3
L  -27.9% H
1.7 2.9
L  -19.8% H
0.4 8.1
L  -98.2% H
0.4 155.4
L   H
0.4 697.8
L   H
0.4 697.8
Immix Biopharma Inc
45.4 1.7
L  4.4% H
1.6 1.7
L  8.6% H
1.5 1.7
L  -16.7% H
1.5 2
L  -23.6% H
1.5 2.5
L  -37.5% H
1.3 3.4
L  -19.1% H
0.7 7.8
L   H
0.7 8.7
L   H
0.7 8.7
Immunome Inc
742.6 8.8
L  -1.8% H
8.8 9.2
L  -6.1% H
8.4 9.5
L  -15.7% H
8.4 10.7
L  -30.0% H
8.4 12.9
L  -61.0% H
8.4 26.7
L  124.3% H
2.1 31.0
L   H
2.1 63.8
L   H
2.1 63.8
Imunon Inc
12.6 0.9
L  -2.3% H
0.9 0.9
L  -4.4% H
0.9 0.9
L  -4.4% H
0.8 0.9
L  3.6% H
0.8 1.1
L   H
0.6 3.7
L  -82.4% H
0.5 7.7
L  -93.2% H
0.5 97.5
L  -99.8% H
0.5 749.7
Immuneering Corp - Ordinar...
49.7 1.6
L  3.9% H
1.6 1.7
L  5.3% H
1.4 1.7
L  -14.0% H
1.4 1.9
L  -2.4% H
1.4 3.8
L  -16.2% H
1 3.8
L  -75.6% H
1 16.2
L   H
1 34.0
L   H
1 34.0
Immatics N.V
553.1 4.6
L  0.7% H
4.5 4.6
L  -2.4% H
4.4 4.7
L  -9.9% H
4.1 5.2
L  -36.1% H
4.1 7.6
L  -62.1% H
4.1 13.8
L  -32.7% H
4.1 13.8
L   H
4.1 18.4
L   H
4.1 18.4
Immunic Inc
103.6 1.2
L  2.7% H
1.1 1.2
L   H
1.1 1.2
L  15% H
1 1.4
L  0.9% H
0.9 1.4
L  -12.2% H
0.9 2.1
L  -88.9% H
0.9 12.6
L  -81.7% H
0.9 28.2
L  -99.9% H
0.9 1186.8
Immunovant Inc
3,315.7 19.5
L  3.9% H
18.7 19.5
L  -2.5% H
18.6 20.7
L  -4.0% H
17.7 21.7
L  -25.7% H
17.7 28
L  -36.1% H
17.7 36.0
L  270.4% H
3.1 45.6
L  32.8% H
3.1 53.8
L   H
3.1 53.8
IN8bio Inc
15.9 0.2
L  -4.4% H
0.2 0.2
L  -12% H
0.2 0.3
L  -24.1% H
0.2 0.3
L  -24.1% H
0.2 0.4
L  -80.7% H
0.2 1.7
L  -92.7% H
0.2 5.0
L   H
0.2 10.3
L   H
0.2 10.3
Inhibrx Inc
668.0 14.1
L  -0.4% H
13.7 14.5
L  3.8% H
12.3 15.3
L  5.3% H
11.7 15.3
L  -3.4% H
11.7 16.8
L  -59.7% H
10.8 35.4
L  -30.1% H
7.7 39.8
L   H
7.7 51.0
L   H
7.7 51.0
Incyte Corp.
13,132.6 67.9
L  0.2% H
67.2 68.1
L  -4.1% H
66.4 71.9
L  -3.6% H
66.4 76.2
L  -1.0% H
65.6 77.0
L  16.3% H
50.4 84.0
L  -7.4% H
50.3 86.3
L  -8.1% H
50.3 110.4
L  -24.0% H
50.3 153.2
Indaptus Therapeutics Inc
11.3 0.8
L  -1.2% H
0.8 0.8
L  -2.4% H
0.8 0.9
L   H
0.7 0.9
L  -20% H
0.7 1.1
L  -57.2% H
0.7 3.1
L  -74.9% H
0.7 4.3
L  -95.3% H
0.7 63.3
L  -97.5% H
0.7 8800
Indivior Plc
1,206.7 9.7
L  0.9% H
9.6 9.9
L  -0.2% H
9.0 10.1
L  -1.5% H
7.6 11.3
L  -16.3% H
7.6 12.8
L  -53.3% H
7.3 22.5
L  172.7% H
3 26.5
L  1436.5% H
0.4 26.5
L  284.1% H
0.4 26.5
MiNK Therapeutics Inc
33.6 8.5
L  6.4% H
8.2 8.5
L  3.5% H
7.5 8.5
L  -10.6% H
7.5 12
L  37.8% H
0.9 13.8
L  -5.0% H
0.9 19
L  -62.6% H
0.9 43.2
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharmaceuticals Inc
3.4 2.8
L  4.8% H
2.7 2.9
L  3.3% H
2.5 2.9
L  -10.8% H
2.5 3.5
L  -46.4% H
2.5 8.3
L  -60.8% H
2.4 15.7
L  -99.2% H
2.4 710
L  -99.9% H
2.4 5214
L  -99.9% H
2.4 32175
INmune Bio Inc
180.4 8.0
L  -1.1% H
7.8 8.4
L  -0.9% H
7.8 8.8
L  -13.4% H
7.3 9.6
L  67.4% H
4.3 10.5
L  -28.1% H
4.3 12.7
L  23.8% H
4.3 14.7
L  156.5% H
2.2 30.4
L   H
2.2 30.4
Inovio Pharmaceuticals Inc
73.3 2.0
L  5.2% H
2.0 2.0
L  4.1% H
1.9 2.1
L  -5.6% H
1.8 2.3
L  -12.5% H
1.7 2.4
L  -81.1% H
1.7 14.8
L  -35.4% H
0.3 14.8
L  -71.8% H
0.3 33.8
L  -71.2% H
0.3 33.8
Insmed Inc
13,855.5 76.6
L  2.0% H
75.7 77.4
L  2.2% H
71.6 77.4
L  -3.5% H
71.6 84.9
L  6.9% H
61.5 84.9
L  197.6% H
21.9 84.9
L  251.3% H
16.0 84.9
L  274.5% H
12.1 84.9
L  257.7% H
9.0 84.9
Innoviva Inc
1,089.9 17.4
L   H
17.3 17.5
L  -1.4% H
17 17.9
L  -3.8% H
17 18.6
L  -6.4% H
17 19.4
L  17.0% H
14.3 21.3
L  -5.6% H
10.6 21.3
L  59.7% H
7.6 21.3
L  -1.0% H
6.4 21.3
Inozyme Pharma Inc
64.2 1
L   H
1.0 1.0
L  -13.0% H
1.0 1.2
L  -27.0% H
1.0 1.4
L  -64.8% H
1.0 3.3
L  -83.0% H
1.0 7.8
L  -75.2% H
1.0 7.8
L   H
1.0 31.7
L   H
1.0 31.7
IO Biotech Inc
58.0 0.9
L  -1.1% H
0.9 0.9
L  -2.2% H
0.8 0.9
L  -5.4% H
0.8 1.2
L  11.4% H
0.7 1.2
L  -46.7% H
0.7 1.8
L  -76.8% H
0.7 9.8
L   H
0.7 17.9
L   H
0.7 17.9
Ionis Pharmaceuticals Inc
5,239.5 33.0
L  0.2% H
32.7 33.3
L  -2.5% H
31.5 34.3
L  6.2% H
30.9 35
L  -10.0% H
30.2 38.9
L  -22.5% H
30.2 52.3
L  0.8% H
30.2 54.4
L  -31.9% H
25.0 64.4
L  -53.4% H
19.6 86.6
Iovance Biotherapeutics Inc
1,177.1 3.6
L  2.0% H
3.5 3.6
L  -4.3% H
3.5 4.0
L  -35.6% H
3.5 6.1
L  -54.2% H
3.5 8.2
L  -74.2% H
3.5 15.9
L  -71.3% H
3.2 18.7
L  -85.7% H
3.2 54.2
L  -72.6% H
3.2 54.2
Century Therapeutics Inc
51.0 0.6
L  7.1% H
0.6 0.6
L  -9.1% H
0.6 0.7
L  -23.1% H
0.6 0.8
L  -50.8% H
0.6 1.3
L  -88% H
0.6 5.2
L  -95.5% H
0.6 14.1
L   H
0.6 32.9
L   H
0.6 32.9
Disc Medicine Inc
1,763.7 51.0
L  -2.7% H
50.7 53.6
L  -8.4% H
50.7 56.3
L  -5.7% H
50.7 57.2
L  -21.1% H
50.7 67.9
L  -17.4% H
25.6 68.9
L  256.8% H
11.8 77.6
L   H
11.6 190.9
L   H
11.6 190.9
Ironwood Pharmaceuticals I...
238.4 1.5
L  -1.3% H
1.5 1.5
L  -0.7% H
1.3 1.6
L  -22.4% H
1.3 2.1
L  -57.8% H
1.3 5.1
L  -83.5% H
1.3 9.2
L  -87.5% H
1.3 15.7
L  -85.4% H
1.3 15.7
L  -88.2% H
1.3 17.7
Intra-Cellular Therapies Inc
13,956.6 131.3
L  -0.1% H
131.2 131.4
L  0.0% H
131.2 131.4
L  2.7% H
127.9 131.4
L  58.1% H
80.8 131.4
L  102.6% H
63.9 131.4
L  124.9% H
42.0 131.4
L  733.9% H
10.9 131.4
L  459.0% H
6.8 131.4
ITeos Therapeutics Inc
279.6 7.3
L  1.8% H
7.2 7.5
L  3.8% H
6.7 7.7
L  -1.1% H
6.7 7.7
L  -4.7% H
6.7 8.3
L  -32.3% H
6.7 18.8
L  -79.6% H
6.7 37.3
L   H
6.7 52.4
L   H
6.7 52.4
Iterum Therapeutics Plc
47.7 1.4
L  3.0% H
1.3 1.4
L   H
1.3 1.4
L  -10.4% H
1.3 1.6
L  -23.3% H
1.3 2.1
L  -5.5% H
0.8 3.0
L  -73.4% H
0.6 7.1
L  -95.2% H
0.6 90.3
L   H
0.6 195
Invivyd Inc
95.7 0.8
L  -1.2% H
0.8 0.9
L  -20.8% H
0.8 1.0
L  -50.3% H
0.8 2.1
L  42.9% H
0.4 2.7
L  -77.8% H
0.4 4.7
L  -83.1% H
0.4 6.1
L   H
0.4 78.8
L   H
0.4 78.8
I-Mab - ADR
68.5 0.8
L   H
0.8 0.9
L  -2.3% H
0.8 0.9
L  -12.5% H
0.8 1
L  -16% H
0.8 1.4
L  -54.8% H
0.8 2
L  -93.8% H
0.8 21.4
L  -93.9% H
0.8 85.4
L   H
0.8 85.4
Immunocore Holdings plc - ADR
1,442.0 28.8
L  1.9% H
28.4 29.8
L  -3.4% H
27.2 30.4
L  -2.7% H
27.2 31.4
L  -1.8% H
27.2 33.9
L  -52.7% H
27.2 66
L  16.6% H
24.9 77.0
L   H
18.4 77.0
L   H
18.4 77.0
Immutep Limited - ADR
259.1 1.8
L  1.7% H
1.7 1.8
L  1.1% H
1.7 1.9
L  -9.2% H
1.7 2.1
L  -18.4% H
1.7 2.3
L  -25.5% H
1.7 3.3
L  -28.5% H
1.5 3.9
L  -6.8% H
0.5 8.0
L  -36.4% H
0.5 21.6
Immuron Limited - ADR
10.4 1.8
L   H
1.8 1.9
L  3.4% H
1.8 2.1
L  -10.8% H
1.7 2.1
L  -14.2% H
1.7 2.5
L  -36.6% H
1.7 3.1
L  -36.8% H
1.4 6.0
L  -13.3% H
1.4 29.0
L   H
1.4 29.0
Innate Pharma - ADR
167.6 2
L   H
1.9 2
L  -6.1% H
1.9 2.2
L  3.1% H
1.9 2.6
L  -33.8% H
1.6 2.7
L  -20.6% H
1.3 3.5
L  -36.7% H
1.3 4.0
L  -58.3% H
1.3 12.0
L   H
1.3 12.0
Inventiva - ADR
156.0 3.0
L  -0.7% H
2.7 3
L  -4.2% H
2.7 3.1
L  18.7% H
2.5 3.3
L  21.6% H
2.1 3.3
L  -29.1% H
1.5 4.5
L  -71.6% H
1.5 12.2
L   H
1.5 19.1
L   H
1.5 19.1
Jaguar Health Inc
7.2 0.4
L  -2.2% H
0.4 0.5
L  -24.1% H
0.4 0.6
L  -51.1% H
0.4 1.0
L  -54.6% H
0.4 1.3
L  -99.8% H
0.4 1296
L  -100.0% H
0.4 220050
L  -100.0% H
0.4 3620696.0
L   H
0.4 400302000
Janux Therapeutics Inc
1,813.3 30.7
L  -2.1% H
30.6 32.3
L  0.1% H
28.9 32.3
L  -15.6% H
28.9 38.4
L  -49.8% H
28.9 63
L  -22.2% H
28.9 71.7
L  80.8% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jazz Pharmaceuticals plc
8,378.7 138.0
L  1.4% H
135.3 138.2
L  -0.6% H
134.0 140.3
L  3.0% H
132.6 148.1
L  12.6% H
118.7 148.1
L  14.1% H
99.1 148.1
L  -10.8% H
99.1 170.0
L  23.9% H
86.9 189
L  -21.2% H
86.9 194.7
Jasper Therapeutics Inc
82.5 5.5
L  2.0% H
5.4 5.6
L  2.2% H
5.0 5.6
L  -9.7% H
4.9 6.6
L  -73.4% H
4.6 23.0
L  -78.1% H
4.6 31.0
L  78.2% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kineta Inc
4.0 0.3
L  6.5% H
0.3 0.4
L  -8.3% H
0.3 0.4
L  -34% H
0.3 0.5
L  -57.1% H
0.3 0.8
L  -38.9% H
0.3 1.2
L  -95.6% H
0.3 17.4
L  -99.8% H
0.3 273
L   H
0.3 2888.2
Kala Pharmaceuticals Inc
39.9 6.6
L  -3.0% H
6.5 6.9
L  -7.1% H
6.5 7.1
L  -21.8% H
6.4 8.4
L  6.0% H
5.7 11.2
L  -13.0% H
4.2 11.2
L  -92.8% H
3.5 97
L  -98.0% H
3.5 734
L   H
3.5 1337.5
KalVista Pharmaceuticals Inc
622.7 12.6
L  2.9% H
12.0 12.6
L  5.7% H
11.5 12.9
L  29.1% H
9.6 12.9
L  45.0% H
7.3 12.9
L  5.6% H
7.3 15.5
L  -13.1% H
4.1 17.1
L  78.2% H
4.1 45
L   H
4.1 129.1
Kamada Ltd
412.9 7.2
L  -0.7% H
7.1 7.3
L  -3.1% H
6.9 7.4
L  -7.7% H
6.5 8.0
L  22.3% H
5.7 9.2
L  28.2% H
4.7 9.2
L  28.2% H
3.7 9.2
L  52.8% H
3.7 13.3
L  76.0% H
3.1 13.3
Kiniksa Pharmaceuticals Lt...
1,642.5 22.6
L  2.0% H
22.0 22.9
L  5.1% H
20.4 22.9
L  14.5% H
19.2 22.9
L  11.9% H
17.8 22.9
L  13.1% H
16.6 28.2
L  138% H
7.4 28.2
L  45.7% H
7.4 28.7
L   H
5.0 32.9
Kodiak Sciences Inc
191.6 3.6
L  5.5% H
3.5 3.7
L  0.6% H
3.4 3.9
L  -30.8% H
3.4 5.5
L  -57.0% H
3.4 11.4
L  -37.9% H
2.2 11.6
L  -50% H
1.4 12.8
L  -93.2% H
1.4 171.2
L   H
1.4 171.2
Kiora Pharmaceuticals Inc
9.7 3.2
L  -0.3% H
3.2 3.3
L  -0.3% H
3.1 3.3
L  -10.5% H
2.9 3.8
L  -5.5% H
2.9 4.1
L  406.3% H
0.4 5.6
L  -86.2% H
0.4 39.2
L  -98.1% H
0.4 327.2
L  -99.9% H
0.4 21000
Karyopharm Therapeutics Inc
56.8 6.8
L  -2.7% H
6.8 7.2
L  -2.0% H
6.8 8.5
L  -27.0% H
0.6 10.4
L  -35.7% H
0.6 12.5
L  -70.2% H
0.6 24.8
L  -92.8% H
0.6 129.5
L  -97.6% H
0.6 389.7
L  -98.4% H
0.6 534.8
Kiromic BioPharma Inc
3.1 1.2
L  -2.5% H
1.2 1.2
L  7.3% H
1.1 1.3
L  -22% H
1.1 1.9
L  23.2% H
0.8 1.9
L  -21.0% H
0.8 3.7
L  -94.5% H
0.2 27.1
L   H
0.2 555
L   H
0.2 555
Kronos Bio Inc
56.7 0.9
L  2.2% H
0.9 1.0
L  -2.1% H
0.9 1.0
L  -7.8% H
0.9 1.0
L  -4.1% H
0.9 1.1
L  -19.0% H
0.7 1.6
L  -86.8% H
0.7 8.4
L   H
0.7 39.6
L   H
0.7 39.6
Keros Therapeutics Inc
469.7 11.6
L  1.0% H
11.5 11.8
L  1.8% H
10.6 11.9
L  12.2% H
10.3 12.3
L  -38.6% H
9.8 19.7
L  -82.8% H
9.8 72.4
L  -77.2% H
9.8 73
L   H
9.8 88.8
L   H
9.8 88.8
Krystal Biotech Inc
5,167.2 179.4
L  1.1% H
175.2 180.3
L  -0.3% H
175.0 187.1
L  17.1% H
148 190
L  9.6% H
141.7 190
L  3.7% H
141.7 219.3
L  189.2% H
47.7 219.3
L  305.7% H
33.1 219.3
L   H
8.0 219.3
TuHURA Biosciences Inc.
96.5 2.3
L  15.2% H
2 2.3
L  9.1% H
1.8 2.3
L  -45.6% H
1.8 4.2
L  -53.8% H
1.8 5.5
L  -30.7% H
0.2 14.6
L  -99.6% H
0.2 1470
L  -99.7% H
0.2 5862.5
L  -100.0% H
0.2 190225
Pasithea Therapeutics Corp
1.4 1.1
L  6.7% H
1.0 1.1
L  -6.7% H
1.0 1.2
L  -23.5% H
0.9 1.5
L  -58.1% H
0.9 3.9
L  -84.1% H
0.9 9.3
L  -10.5% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
576.6 7.1
L  -1.9% H
7.0 7.5
L  -5.2% H
6.8 7.9
L  -13.8% H
6.8 8.6
L  -25.9% H
6.8 10.0
L  -68.0% H
6.8 23.5
L  -52.7% H
6.8 24.2
L  -20.3% H
6.4 43
L   H
2.5 43
Kymera Therapeutics Inc
2,232.1 34.4
L  2.8% H
33.6 35.0
L  4.5% H
31.5 35.5
L  -6.8% H
29.1 38.9
L  -16.5% H
29.1 45.3
L  -15.3% H
29.1 53.3
L  -3.6% H
9.6 53.3
L   H
9.6 91.9
L   H
9.6 91.9
Kezar Life Sciences Inc
42.8 5.9
L  0.7% H
5.8 6.1
L  -3.8% H
5.7 6.2
L  -0.3% H
5.5 6.6
L  -13.0% H
5.5 7.0
L  -33.3% H
0.7 10.4
L  -95.8% H
0.7 185.5
L  -82.0% H
0.7 185.5
L   H
0.7 363.3
Kazia Therapeutics Limited...
5.6 1
L  4.2% H
0.9 1.0
L  -15.3% H
0.9 1.2
L  12.4% H
0.8 1.4
L  -71.8% H
0.8 4.2
L  -55.4% H
0.5 15.8
L  -98.3% H
0.5 86.1
L  -97.4% H
0.5 158.5
L  -99.2% H
0.5 378.5
Lexaria Bioscience Corp
23.7 1.4
L  2.3% H
1.3 1.4
L  -6.9% H
1.3 1.5
L  -15.6% H
1.2 1.7
L  -40.8% H
1.2 2.4
L  -65.4% H
1.2 4.4
L  -57.0% H
0.7 6.9
L  -85.5% H
0.7 15.6
L  -42.6% H
0.7 76.2
Lifecore Biomedical Inc
239.6 6.5
L  1.7% H
6.2 6.5
L  4.7% H
6 6.6
L  6.2% H
5.4 6.6
L  -11.9% H
5.4 7.8
L  -12.3% H
3.7 8.0
L  -44.1% H
1.5 12.0
L  -32.8% H
1.5 12.9
L  -54.0% H
1.5 15.6
Lifevantage Corporation
213.7 17.0
L  0.7% H
16.5 17.4
L  10.6% H
15.1 17.4
L  -8.2% H
14.9 19.3
L  12.3% H
14.9 27.4
L  143.3% H
5.2 27.4
L  253.3% H
3.0 27.4
L  76.8% H
3.0 27.4
L  208.0% H
1.4 27.4
Ligand Pharmaceuticals, In...
2,044.7 106.2
L  0.5% H
105.2 109.3
L  -7.5% H
103.4 112.8
L  -11.5% H
103.4 123.5
L  -9.2% H
102.8 124.0
L  49.4% H
67.7 129.9
L  57.4% H
46.8 129.9
L  102.1% H
36.9 141.8
L  119.4% H
36.9 179.8
Longeveron Inc - Ordinary ...
25.2 1.7
L  3.1% H
1.6 1.7
L  11.9% H
1.4 1.8
L  1.2% H
1.2 1.9
L  -7.7% H
1.2 2.2
L  -62.4% H
0.8 43.0
L  -97.2% H
0.8 167.7
L   H
0.8 450
L   H
0.8 450
Atyr Pharma Inc
333.3 4.0
L  -0.5% H
3.7 4.3
L  16.4% H
3.0 4.3
L  16.4% H
2.7 4.7
L  29.7% H
2.7 4.7
L  99.5% H
1.4 4.7
L  -16.4% H
1.1 6.6
L  48.1% H
1.1 13.1
L   H
1.1 396.1
Lipella Pharmaceuticals Inc
2.6 2.2
L  -1.8% H
2.0 2.3
L  -6.1% H
2.0 2.4
L  -44.6% H
2.0 3.9
L  -17.6% H
2.0 7.3
L  -65.5% H
2.0 12
L   H
0 61.8
L   H
0 61.8
L   H
0 61.8
Lixte Biotechnology Holdin...
3.2 1.2
L  0.8% H
1.1 1.3
L  0.8% H
1.0 1.3
L  -16.6% H
1.0 1.6
L  -38.9% H
1.0 3
L  -47.6% H
1.0 4.4
L  -89% H
1.0 49.5
L  -97.7% H
1.0 78.6
L  -91.9% H
1.0 110.4
Lipocine Inc
17.9 3.4
L  1.5% H
3.2 3.4
L  -2.6% H
3.0 3.4
L  -7.7% H
2.9 3.7
L  -33.3% H
2.9 5.5
L  -27.2% H
2.9 11.8
L  -86.5% H
2.3 32.1
L  -46.1% H
2.3 41.1
L  -97.0% H
2.3 326.9
Leap Therapeutics Inc
15.3 0.4
L  2.6% H
0.4 0.4
L  -9.1% H
0.4 0.5
L  -20% H
0.4 0.5
L  -86.4% H
0.4 3.6
L  -81.9% H
0.4 4.8
L  -97.6% H
0.4 19.5
L  -97.3% H
0.4 41.7
L   H
0.4 102.5
Liquidia Corp
1,221.3 14.4
L  2.9% H
14.1 14.5
L  -2.6% H
13.5 14.6
L  -10.9% H
13.5 16.8
L  32.1% H
10.4 16.8
L  -9.3% H
8.3 17.0
L  133.9% H
3.3 17.0
L  260.8% H
2.3 17.0
L   H
2.3 38.5
Larimar Therapeutics Inc
165.3 2.6
L  -0.8% H
2.6 2.7
L  -14.5% H
2.5 3.1
L  -22.5% H
2.5 3.5
L  -57.5% H
2.5 5.2
L  -70.2% H
2.5 11.2
L  -38.3% H
1.5 13.7
L  -74.3% H
1.5 25.9
L  -99.5% H
1.5 664.3
Lisata Therapeutics Inc
20.6 2.4
L  3.0% H
2.4 2.4
L  1.3% H
2.1 2.6
L  -4.8% H
2.1 2.7
L  -7.4% H
2.1 4.2
L  -22.4% H
2.1 4.2
L  -74.9% H
2.0 11.9
L  -91.3% H
2.0 73.4
L  -99.6% H
2.0 637.5
Lantern Pharma Inc
41.0 3.8
L  1.6% H
3.6 3.9
L  3.8% H
3.4 3.9
L  -24.2% H
3.4 5.2
L  15.2% H
3.0 6.1
L  -56.3% H
2.8 12.0
L  -37.7% H
2.4 12.0
L   H
2.4 24.8
L   H
2.4 24.8
LAVA Therapeutics NV
34.2 1.3
L  -2.3% H
1.3 1.4
L  -9.7% H
1.3 1.4
L  38.3% H
0.9 1.5
L  17.1% H
0.9 1.5
L  -55.9% H
0.9 4.2
L  -70.2% H
0.9 7.4
L   H
0.9 17.2
L   H
0.9 17.2
Lexicon Pharmaceuticals Inc
133.8 0.4
L  2.8% H
0.4 0.4
L  -5.1% H
0.3 0.4
L  -52.6% H
0.3 1.0
L  -54.3% H
0.3 1.1
L  -85.8% H
0.3 2.6
L  -81.0% H
0.3 3.8
L  -81.8% H
0.3 9.7
L  -95.2% H
0.3 19.6
Lyell Immunopharma Inc
171.2 0.6
L  -4.9% H
0.6 0.6
L  -21.6% H
0.6 0.7
L  -4.9% H
0.6 0.8
L  -13.4% H
0.5 0.8
L  -73.2% H
0.5 3.1
L  -90.3% H
0.5 8.7
L   H
0.5 19.8
L   H
0.5 19.8
Lyra Therapeutics Inc
11.1 0.2
L  -5.6% H
0.2 0.2
L  -10.5% H
0.2 0.2
L  -19.1% H
0.2 0.2
L  -5.6% H
0.2 0.2
L  -97.1% H
0.2 6.8
L  -95.8% H
0.2 8.2
L   H
0.2 22
L   H
0.2 22
Legend Biotech Corp - ADR
6,831.7 37.2
L  -2.2% H
36.5 38.7
L  5.5% H
33.8 38.8
L  2.1% H
32.8 40
L  5.5% H
30.2 40
L  -41.9% H
30.2 65.5
L  4.4% H
30.2 77.3
L   H
23.4 77.3
L   H
23.4 77.3
LianBio - ADR
20.5 0.2
L  -5% H
0.2 0.2
L  -5% H
0.2 0.2
L   H
0.2 0.3
L  -29.6% H
0.2 0.3
L  -45.7% H
0.2 0.4
L  -93.2% H
0.2 6.2
L   H
0.2 16.4
L   H
0.2 16.4
Mustang Bio Inc
3.9 1.4
L  0.7% H
1.4 1.5
L  -4.7% H
1.4 1.6
L  -49.6% H
1.4 3.1
L  -85.4% H
0.1 21.9
L  -97.0% H
0.1 67
L  -99.8% H
0.1 877.5
L  -99.9% H
0.1 3915
L   H
0.1 10012.5
Microbot Medical Inc
53.5 1.5
L  6.9% H
1.5 1.6
L  6.2% H
1.3 1.6
L  -22.6% H
1.3 2.1
L  54% H
0.9 3.4
L  38.7% H
0.8 3.4
L  -68.8% H
0.8 6.8
L  -69.1% H
0.8 12.2
L  -99.9% H
0.8 2041.2
Moleculin Biotech Inc
13.6 1.1
L  -2.6% H
1.1 1.2
L  0.9% H
1.1 1.3
L  -48.2% H
0.9 2.2
L  -51.3% H
0.4 3.7
L  -84.8% H
0.4 132.8
L  -94.1% H
0.4 132.8
L  -97.2% H
0.4 177.3
L   H
0.4 862.2
Seres Therapeutics Inc
117.8 0.7
L  7.8% H
0.6 0.7
L  -10.4% H
0.6 0.8
L  -16.9% H
0.6 0.9
L  -21.6% H
0.6 1
L  -12.7% H
0.5 1.5
L  -90.0% H
0.5 9.5
L  -78.6% H
0.5 38.5
L   H
0.5 52
Madrigal Pharmaceuticals Inc
7,691.7 348.4
L  7.8% H
326.7 348.4
L  5.1% H
315.0 348.4
L  3.3% H
299.6 377.5
L  14.4% H
266.4 377.5
L  28.8% H
189 377.5
L  287.1% H
57.2 377.5
L  323.9% H
52.3 377.5
L  329.0% H
5.3 377.5
MediWound Ltd
200.0 18.5
L  1.7% H
18.2 18.6
L  9.5% H
16 18.6
L  -1.2% H
15.8 19.1
L  7.2% H
15.8 20.6
L  15.9% H
12.8 24
L  37.9% H
7.1 24
L  25.5% H
7.1 43.5
L  -65.9% H
7.1 73.3
23andMe Holding Co - Ordin...
51.5 1.9
L  5.5% H
1.8 2
L  28.9% H
1.4 2
L  -24.7% H
1.3 3.0
L  -42.7% H
1.3 4.2
L  -78.4% H
0.3 12.8
L  -97.2% H
0.3 126.2
L   H
0.3 363.2
L   H
0.3 363.2
MEI Pharma Inc
15.4 2.3
L  0.4% H
2.3 2.3
L  -3.8% H
2.3 2.5
L  -14.1% H
2.3 2.8
L  -14.4% H
2.3 2.9
L  -39.7% H
2.3 4.2
L  -93.2% H
2.3 38.8
L  -88.8% H
2.3 91.5
L  -98.1% H
2.3 130
Macrogenics Inc
139.3 2.2
L  0.9% H
2.2 2.3
L  -2.2% H
2.2 2.5
L  -13.3% H
2.2 3.0
L  -30.6% H
2.2 3.6
L  -86.1% H
2.2 19.5
L  -73.0% H
2.1 21.9
L  -64.5% H
2.1 36.5
L  -93.6% H
2.1 39.9
Mangoceuticals Inc
19.4 3.9
L  -3.2% H
3.9 4.0
L  -26.0% H
3.9 5.2
L  -19.2% H
3.6 6.2
L  49.8% H
2.1 6.2
L  2072.2% H
0.2 6.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
MeiraGTx Holdings plc
614.3 7.8
L  -5.6% H
7.7 8.8
L  22.1% H
5.8 8.8
L  16.3% H
5.8 8.8
L  27.3% H
5.6 8.8
L  22.7% H
3.9 8.8
L  -42.8% H
3.5 15.2
L  -39.8% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharmaceuticals Inc
2,170.3 44.3
L  -0.6% H
43.8 45.9
L  1.9% H
42.0 46.0
L  -11.5% H
42.0 54.2
L  4.3% H
40.0 54.2
L  65.4% H
23.1 54.2
L  104.5% H
17.3 54.2
L  249.2% H
9.1 54.2
L   H
6.5 54.2
Milestone Pharmaceuticals Inc
115.7 2.2
L  6.9% H
2.1 2.2
L  17.9% H
1.8 2.2
L  -4.4% H
1.5 2.3
L  22.6% H
1.5 2.5
L  49.7% H
1.1 2.5
L  -57.8% H
1.1 9.9
L  -86.2% H
1.1 17.0
L   H
1.1 28.0
MoonLake Immunotherapeutic...
2,439.5 38.6
L  1.9% H
37.8 39.2
L  1.3% H
36.5 39.8
L  -10.8% H
36.5 44.6
L  -24.9% H
36.5 56.9
L  -18.4% H
36.5 56.9
L  288.2% H
4.3 65.0
L   H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
894.9 14.3
L  5.6% H
13.5 14.4
L  35.5% H
12.6 18.3
L  39.2% H
8.2 18.3
L  19.8% H
8.2 18.3
L  12.3% H
8.2 18.3
L   H
5.9 22.0
L   H
5.9 22.0
L   H
5.9 22.0
Mannkind Corp
1,578.7 5.2
L  1.0% H
5.2 5.3
L  4.4% H
4.8 5.3
L  -4.1% H
4.8 5.9
L  -20.5% H
4.8 7.1
L  16.3% H
4.0 7.6
L  54.3% H
2.6 7.6
L  447.4% H
0.8 7.6
L  -81.1% H
0.7 36.6
Mind Medicine Inc
478.6 6.4
L  0.6% H
6.2 6.7
L  -7.0% H
6.0 6.8
L  -35.8% H
5.8 10.4
L  -9.5% H
5.8 10.4
L  -30.8% H
5.0 12.2
L  -58.9% H
2.1 20.0
L  56.0% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
76.0 1.6
L  5.4% H
1.5 1.6
L  -2.5% H
1.5 1.6
L  -21.3% H
1.5 2
L  -26.2% H
1.5 2.2
L  19.2% H
1.1 2.6
L  -32.6% H
1.1 3.2
L  -61.5% H
1.1 13.3
L  -53.9% H
1.1 14.5
Monopar Therapeutics Inc
181.6 29.8
L  0.9% H
29.8 31.0
L  4.6% H
27.2 34.1
L  -31.0% H
27.2 45.6
L  17.2% H
21 54.1
L  812.6% H
1.7 54.1
L  119.6% H
1.4 54.1
L  -7.2% H
1.4 85.1
L   H
1.4 240
Marker Therapeutics Inc
13.3 1.2
L  5.1% H
1.2 1.3
L  -17.3% H
1.1 2.0
L  -27.9% H
1.1 2.1
L  -69.5% H
1.1 6.0
L  -72.0% H
1.1 6.0
L  -69% H
0.7 9.7
L  -92.4% H
0.7 37.7
L  -95.0% H
0.7 205.2
Moderna Inc
13,384.9 34.6
L  0.9% H
34.2 35.8
L  -2.8% H
32.6 38.1
L  4.9% H
29.4 38.1
L  -17.2% H
29.3 48.1
L  -66.7% H
29.3 170.5
L  -76.6% H
29.3 217.3
L  62.5% H
22.2 497.5
L   H
11.5 497.5
Mersana Therapeutics Inc
57.3 0.5
L  2.2% H
0.5 0.5
L  -14.8% H
0.5 0.5
L  -20.7% H
0.5 0.6
L  -78.6% H
0.5 2.2
L  -90.9% H
0.5 5.1
L  -88.2% H
0.5 9.6
L  -92.6% H
0.5 29.1
L   H
0.5 29.1
Merus N.V
3,254.2 47.1
L  -1.1% H
46.7 49.3
L  2.2% H
45.0 49.9
L  17.2% H
40.5 49.9
L  10.0% H
37.8 49.9
L  7.3% H
37.8 61.6
L  79.8% H
12.0 61.6
L  189.5% H
10.2 61.6
L   H
7.3 61.6
Maravai LifeSciences Holdi...
347.5 2.5
L  1.2% H
2.4 2.5
L  -17.2% H
2.4 3.0
L  -41.7% H
2.4 4.4
L  -56.4% H
2.4 6.2
L  -68.2% H
2.4 11.6
L  -93.6% H
2.4 41.8
L   H
2.4 63.6
L   H
2.4 63.6
Mannatech Inc
19.3 10.2
L  -2.1% H
10 10.5
L  -12.0% H
10 12.1
L  -13.3% H
10 12.3
L  -1.9% H
9.7 16.5
L  13.5% H
6.8 16.5
L  -68.5% H
6.8 38.3
L  2.2% H
6.5 49.1
L  -43.4% H
6.5 49.1
MaxCyte Inc
348.8 3.3
L  7.5% H
3.0 3.3
L  -6.3% H
2.8 3.5
L  -21.1% H
2.8 4.2
L  -23.1% H
2.8 5.2
L  -23.7% H
2.8 5.3
L  -37.5% H
2.5 7.8
L  101.8% H
2.5 17.4
L   H
1.6 17.4
TNF Pharmaceuticals Inc.
1.0 0.4
L  5.7% H
0.3 0.4
L   H
0.3 0.4
L  -35.1% H
0.3 0.7
L  -67.8% H
0.3 1.6
L  -87.2% H
0.3 3.5
L  -88.9% H
0.1 6.2
L  -90.5% H
0.1 17.7
L  -100.0% H
0.1 2027.5
Mainz Biomed N.V.
9.7 4.4
L  -7.8% H
4.2 4.8
L  -22.3% H
4.1 5.5
L  -27.8% H
4.1 6.3
L  -16.2% H
3.7 8.2
L  -89.5% H
3.7 45.2
L  -99.2% H
3.7 712.4
L   H
3.7 1200
L   H
3.7 1200
Mesoblast Ltd - ADR
1,720.8 13.6
L  2.0% H
13.1 13.6
L  0.6% H
12.4 14.0
L  -24.3% H
12.4 18.5
L  15.2% H
11.6 22
L  457.6% H
2.1 22
L  210.1% H
1.0 22
L  158.1% H
1.0 22
L  -7.6% H
1.0 22
Molecular Partners AG - ADR
159.7 4.3
L  -1.4% H
4.3 4.4
L  -13.6% H
4.3 4.8
L  -9.8% H
4.3 5.1
L  -20.3% H
4.3 5.9
L  9.3% H
3.3 12.7
L  -78.9% H
3.3 22.0
L  -69.7% H
3.3 32.0
L  -81.2% H
3.3 38.8
Mereo Biopharma Group Plc ...
406.5 2.6
L  4.8% H
2.5 2.7
L  5.2% H
2.4 2.7
L  -8.7% H
2.3 3.0
L  -30.0% H
2.3 3.8
L  -15.8% H
2.3 5.0
L  101.5% H
0.3 5.0
L  138.2% H
0.3 5.0
L   H
0.3 8.5
Natural Alternatives Inter...
21.7 3.5
L  -2.2% H
3.5 3.5
L  -8.9% H
3.3 3.8
L  -15.7% H
3.3 4.2
L  -18.6% H
3.3 4.4
L  -38.2% H
3.3 7.3
L  -67.2% H
3.3 12.6
L  -42.9% H
3.3 19.9
L  -36.6% H
3.3 19.9
NewAmsterdam Pharma Compan...
2,566.4 23.4
L  -0.9% H
22.8 24
L  -1.8% H
22.2 24
L  17.4% H
17.2 24.2
L  -6.5% H
17.2 26.9
L  6.1% H
15.2 27.3
L  138.2% H
5.6 32.9
L   H
5.6 32.9
L   H
5.6 32.9
Nature`s Sunshine Products...
240.5 13.0
L  -3.3% H
12.9 13.5
L  -10.7% H
12.9 15.3
L  -10.3% H
12.9 15.3
L  -16.7% H
12.9 15.8
L  -35.3% H
10.8 21.4
L  -23.4% H
7.9 21.7
L  74.4% H
5.5 21.7
L  4.7% H
5.5 21.7
Nautilus Biotechnology Inc
140.0 1.1
L  4.7% H
1.1 1.2
L  -7.5% H
1.1 1.3
L  -35.1% H
1.1 1.8
L  -43.1% H
1.1 2.1
L  -56.6% H
1.1 3.1
L  -69.8% H
1.1 5.1
L   H
1.1 25.9
L   H
1.1 25.9
Neurocrine Biosciences, Inc.
11,042.2 110.8
L  1.6% H
108.0 111.3
L  -2.0% H
105.2 113.9
L  -3.7% H
105.2 122.4
L  -12.6% H
105.2 154.6
L  -20.4% H
105.2 158.0
L  21.6% H
75.3 158.0
L  29.8% H
71.9 158.0
L  170.4% H
31.3 158.0
Minerva Neurosciences Inc
10.8 1.5
L  -4.9% H
1.5 1.7
L  -6.1% H
1.5 1.7
L  -21.8% H
1.4 2.1
L  -26.7% H
1.4 2.7
L  -44.8% H
1.4 3.7
L  -71.3% H
1.3 15.3
L  -96.9% H
1.3 121.7
L  -96.3% H
1.3 126.7
Neximmune Inc
- 0
L   H
L   H
L  -100% H
0.1
L  -100% H
0.4
L  -100% H
7.1
L  -100% H
122.8
L   H
700
L   H
700
Nektar Therapeutics
166.0 0.9
L  9.8% H
0.8 1.0
L  2.3% H
0.8 1.0
L  -8.2% H
0.8 1.1
L  -10.9% H
0.7 1.3
L  4.7% H
0.7 1.9
L  -79.9% H
0.4 6.4
L  -94.6% H
0.4 26.8
L  -93.5% H
0.4 111.4
Nkarta Inc
117.1 1.7
L  -3.5% H
1.7 1.7
L  -9.8% H
1.7 1.9
L  -24.9% H
1.6 2.4
L  -27.8% H
1.6 2.7
L  -86.4% H
1.6 13.9
L  -82.7% H
1.3 20.4
L   H
1.3 79.2
L   H
1.3 79.2
NLS Pharmaceutics Ltd
6.4 1.6
L  3.3% H
1.5 1.6
L  -7.1% H
1.5 1.8
L  -30.1% H
1.5 2.4
L  -18.6% H
1.5 3.4
L  -87.2% H
0.1 18.4
L  -97.8% H
0.1 75.2
L   H
0.1 294
L   H
0.1 294
MetaVia Inc.
12.8 1.5
L  -1.3% H
1.5 1.5
L  -4.5% H
1.4 1.7
L  -11.4% H
1.3 1.8
L  -32.4% H
1.3 2.8
L  -67.8% H
1.3 5.3
L  -93.6% H
0.4 63.9
L  -99.5% H
0.4 891.3
L   H
0.4 16192.5
Nurix Therapeutics Inc
1,031.3 13.6
L  3.0% H
13.1 13.6
L  -2.0% H
13.0 14.9
L  -22.7% H
13.0 18.1
L  -32.7% H
13.0 21.4
L  3.9% H
11.9 29.6
L  1.1% H
4.2 29.6
L   H
4.2 52.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
27.4 1.2
L  5.4% H
1.1 1.2
L  4.4% H
1.0 1.2
L  1.7% H
1.0 1.2
L  26.9% H
0.8 1.3
L  -14.5% H
0.5 2.3
L  -15.7% H
0.4 8.2
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharmaceuticals Inc
39.8 2.4
L  13.5% H
2.1 2.4
L  8.3% H
2.0 2.4
L  -17.5% H
1.8 3.0
L  95.8% H
1.2 6.0
L  -48.4% H
1.1 54
L  -92.4% H
1.1 54
L  -97.8% H
1.1 769.9
L   H
1.1 769.9
Intellia Therapeutics Inc
946.1 9.1
L  -0.9% H
9.0 9.6
L  -11.7% H
8.6 10.2
L  -14.6% H
8.3 12.8
L  -29.2% H
8.3 13.8
L  -67.7% H
8.3 28.5
L  -84.3% H
8.3 78.6
L  -20.2% H
8.3 202.7
L   H
8.3 202.7
Nuvalent Inc - Ordinary Sh...
5,513.8 77.0
L  3.4% H
76 78.2
L  8.4% H
64.8 78.2
L  -1.2% H
64.8 83.6
L  -11.3% H
64.8 91.5
L  -4.7% H
61.8 113.5
L  518.6% H
7.1 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax, Inc.
1,285.1 8.0
L  -2.2% H
8.0 8.5
L  -4.2% H
7.7 8.5
L  -2.4% H
7.0 8.6
L  -12.3% H
7.0 11.6
L  51.0% H
3.8 23.9
L  -89.2% H
3.5 85.6
L  -5.0% H
3.5 331.7
L  -95.7% H
3.5 331.7
Nuvectis Pharma Inc
207.0 8.9
L  6.0% H
8.3 9.0
L  27.7% H
6.8 9.0
L  13.5% H
5.9 9.0
L  88.3% H
4.4 9.0
L  -19.6% H
4.4 11.9
L  15.4% H
4.4 20.9
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
19.3 0.7
L  -4.2% H
0.7 0.7
L  -8% H
0.7 0.8
L  -9.2% H
0.7 0.8
L  -36.1% H
0.7 1.1
L  -52.4% H
0.7 2.6
L  -85.9% H
0.7 5.4
L  -97.9% H
0.7 41.9
L   H
0.7 109
NuCana plc - ADR
3.0 0.8
L  -5% H
0.8 0.8
L  -14.6% H
0.8 0.9
L  -16.5% H
0.8 1.1
L  -40.2% H
0.8 1.7
L  -91.3% H
0.2 10.8
L  -96.4% H
0.2 56
L  -99.5% H
0.2 195.8
L   H
0.2 800
Ocugen Inc
157.7 0.5
L   H
0.5 0.6
L  -11.5% H
0.5 0.6
L  -25% H
0.5 0.8
L  -37.2% H
0.5 1
L  -50% H
0.5 2.1
L  -80.1% H
0.3 4.0
L  74.2% H
0.2 18.8
L  -99.9% H
0.2 659.4
Oculis Holding AG
901.0 18.8
L  0.4% H
18.4 18.8
L  -0.4% H
17.5 19.3
L  -13.1% H
17.5 21.9
L  9.8% H
16.8 23.1
L  65.1% H
10.6 23.1
L  93.1% H
6.3 23.1
L   H
6.3 23.1
L   H
6.3 23.1
Ocular Therapeutix Inc
1,227.7 7.7
L  -2.0% H
7.7 8.1
L  2.4% H
7.3 8.9
L  6.0% H
5.8 8.9
L  -13.0% H
5.8 9.2
L  -18.4% H
4.1 11.8
L  50.8% H
2 11.8
L  62.9% H
2 24.3
L  -82.0% H
2 44.2
Opus Genetics Inc.
29.7 0.9
L  1.1% H
0.9 1.0
L  -6% H
0.9 1
L  -16.8% H
0.9 1.2
L  -7.8% H
0.9 1.5
L  -50.5% H
0.9 2.3
L  -71.8% H
0.9 6.6
L  -85.5% H
0.9 14.8
L  -99.7% H
0.9 390.2
Oncocyte Corporation
107.0 3.7
L  -3.4% H
3.5 3.9
L  -4.1% H
3.3 4.8
L  46.1% H
2.3 4.8
L  61.2% H
1.9 4.8
L  25.5% H
1.9 4.8
L  -83.7% H
1.9 33.6
L  -91.1% H
1.9 131.4
L   H
1.9 204.8
OKYO Pharma Limited - Ordi...
51.2 1.5
L  1.3% H
1.5 1.5
L  5.6% H
1.3 1.6
L  37.3% H
1.1 1.6
L  42.5% H
0.9 1.6
L  2.0% H
0.8 1.9
L   H
0.8 7
L   H
0.8 7
L   H
0.8 7
Olema Pharmaceuticals Inc
327.4 4.4
L  0.9% H
4.4 4.6
L  -4.3% H
4.0 4.6
L  -11.3% H
4.0 5.3
L  -29.9% H
4.0 6.9
L  -61.8% H
4.0 16.6
L  13.4% H
2 17.8
L   H
2 60.3
L   H
2 60.3
Omeros Corporation
487.9 8.4
L  7.1% H
7.9 8.5
L  9.9% H
7.0 8.5
L  -8.3% H
7.0 10.0
L  10.4% H
7.0 13.6
L  130.7% H
2.6 13.6
L  44.9% H
0.9 13.6
L  -31.0% H
0.9 25.5
L  -66.6% H
0.9 30.2
Omega Therapeutics Inc
1.1 0.0
L   H
0.0 0.0
L  100% H
0.0 0.0
L  -91.3% H
0.0 0.3
L  -97.9% H
0.0 1.0
L  -99.5% H
0.0 3.8
L  -99.8% H
0.0 12.0
L   H
0.0 31.4
L   H
0.0 31.4
Oncternal Therapeutics Inc
1.6 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -93.4% H
0.5 9.9
L  -62.7% H
0.3 10.6
L  -83.5% H
0.3 10.6
L  -99.0% H
0.3 179.2
Oncolytics Biotech, Inc.
53.6 0.6
L   H
0.6 0.6
L  -10.1% H
0.6 0.7
L  -19.5% H
0.6 0.8
L  -23.5% H
0.6 1.1
L  -37.4% H
0.6 1.5
L  -59.2% H
0.6 3.4
L  -55.4% H
0.6 4.8
L  -91.7% H
0.4 8.8
Traws Pharma Inc.
10.0 2.7
L  -0.7% H
2.7 2.8
L  -3.2% H
2.6 3.0
L  -55.9% H
2.0 6.7
L  -41.1% H
2.0 19.4
L  -86.8% H
2.0 27.5
L  -92.7% H
2.0 51
L  -97.7% H
2.0 723.8
L  -100.0% H
2.0 225000
Organovo Holdings Inc
8.6 0.4
L  5% H
0.4 0.4
L  -6.7% H
0.4 0.5
L  7.7% H
0.4 1.8
L  5% H
0.3 1.8
L  -60% H
0.3 1.8
L  -89.0% H
0.3 4.1
L  -91.3% H
0.3 23.9
L  -99.6% H
0.3 116.4
OptiNose Inc
53.9 5.4
L  -0.2% H
5.3 5.5
L  1.5% H
5.3 5.6
L  -10.7% H
5.1 6.5
L  -24.1% H
0.4 7.4
L  -81.0% H
0.4 31.5
L  -83.0% H
0.4 64.5
L  -92.7% H
0.4 150
L   H
0.4 450
Orgenesis Inc
17.9 3.5
L  0.3% H
3.0 3.6
L  -15.6% H
2.8 4.2
L  124.7% H
1.5 5.9
L  239.2% H
0.9 5.9
L  -56.2% H
0.4 10.8
L  -87.9% H
0.4 40.4
L  -90% H
0.4 83
L  -95.5% H
0.4 168
ORIC Pharmaceuticals Inc
553.3 7.8
L  1.2% H
7.7 8.0
L  -2.6% H
7.2 8.1
L  -6.8% H
7.2 9.5
L  -3.8% H
7.2 14.7
L  -48.4% H
6.3 15.4
L  27.3% H
2.4 16.7
L   H
2.4 40.8
L   H
2.4 40.8
Oramed Pharmaceuticals, Inc
96.3 2.4
L   H
2.4 2.4
L  -7% H
2.3 2.7
L  -0.4% H
2.0 2.7
L  -3.2% H
2.0 3.1
L  -18.2% H
2.0 3.1
L  -73.1% H
1.7 13.7
L  -21.9% H
1.7 31.5
L  -45.6% H
1.7 31.5
Outlook Therapeutics Inc
50.3 1.6
L  6.1% H
1.5 1.6
L  5.4% H
1.4 1.6
L  -16.0% H
1.3 1.9
L  6.1% H
1.3 2.6
L  -81.0% H
0.9 12.9
L  -99.8% H
0.9 848
L  -99.4% H
0.9 1704
L   H
0.9 17568
Ovid Therapeutics Inc
30.6 0.4
L  -2.3% H
0.4 0.5
L  -17.3% H
0.4 0.6
L  -32.8% H
0.4 0.7
L  -58.3% H
0.4 1.1
L  -84.2% H
0.4 3.5
L  -86.3% H
0.4 4.1
L  -80.9% H
0.4 9.4
L   H
0.4 15.9
Opthea Limited - ADR
489.4 3.2
L  3.6% H
3.0 3.5
L  -9.4% H
3.0 3.5
L  -39.0% H
3.0 5.5
L  -2.2% H
3.0 6.3
L  -7.8% H
1.8 6.3
L  -37.6% H
1.6 8.5
L  -83.5% H
1.6 18.1
L  116.3% H
1.6 21.2
Phibro Animal Health Corp....
860.7 21.3
L  3.7% H
20.8 21.4
L  -10.1% H
20.3 23.6
L  -17.5% H
20.3 26.6
L  -6.3% H
19.7 26.6
L  72.2% H
12.1 26.6
L  6.3% H
9.4 26.6
L  -4.0% H
9.4 31
L  -40.9% H
9.4 54.6
Palisade Bio Inc
3.0 1
L  8.7% H
1.0 1.1
L  17.7% H
0.8 1.1
L  -3.9% H
0.8 1.1
L  -43.5% H
0.8 2.6
L  -81.5% H
0.4 9.7
L  -99.9% H
0.4 1147.5
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 3276000
Passage Bio Inc
24.2 0.4
L   H
0.4 0.4
L  -15.2% H
0.4 0.5
L  -30.4% H
0.4 0.6
L  -48.7% H
0.4 1.0
L  -74% H
0.4 1.7
L  -86.3% H
0.4 3.6
L  -97.5% H
0.4 38.2
L   H
0.4 38.2
Paranovus Entertainment Te...
93.6 1.4
L  -0.7% H
1.4 1.4
L  -2.1% H
1.4 1.4
L  0.7% H
1.3 1.5
L  24.1% H
1.0 1.5
L  -25.3% H
0.3 2.0
L  -74.7% H
0.3 7.4
L  -98.1% H
0.3 93
L   H
0.3 122
Panbela Therapeutics Inc.
1.8 0.4
L  -7.5% H
0.4 0.4
L  2.8% H
0.4 0.4
L  8.8% H
0.3 0.5
L  15.6% H
0.3 0.5
L  -38.3% H
0.3 0.7
L  -100.0% H
0.3 52560
L  -100.0% H
0.3 240000
L  -100.0% H
0.3 384000
Puma Biotechnology Inc
164.7 3.3
L  -0.6% H
3.3 3.5
L  -5.4% H
3.3 3.6
L  16.1% H
2.7 3.8
L  15.3% H
2.7 4.1
L  -33.6% H
2.2 6.1
L  22.1% H
1.6 7.7
L  -56.4% H
1.6 14.1
L  -98.6% H
1.6 252.9
Pacira BioSciences Inc
1,058.3 22.9
L  0.8% H
22.2 23.0
L  -2.1% H
21.8 23.5
L  -10.1% H
21.8 26.9
L  15.2% H
18.2 27.6
L  -22.2% H
11.2 31.7
L  -67.6% H
11.2 82.2
L  -34.8% H
11.2 82.2
L  -75.4% H
11.2 99.5
Processa Pharmaceuticals Inc
2.1 0.5
L   H
0.4 0.5
L  -6.3% H
0.4 0.5
L  -25% H
0.4 0.6
L  -59.5% H
0.4 1.1
L  -79.5% H
0.4 3.3
L  -87.0% H
0.2 5.9
L  -95.4% H
0.2 14.2
L  -99.5% H
0.2 83.3
Vaxcyte Inc
9,576.0 74.4
L  1.9% H
72.9 75.0
L  4.5% H
67.2 76.5
L  -11.5% H
67.2 85.2
L  -14.7% H
67.2 93.8
L  6.7% H
58.1 121.1
L  198.8% H
17.4 121.1
L   H
15.5 121.1
L   H
15.5 121.1
PDS Biotechnology Corporation
54.8 1.2
L  -2.4% H
1.2 1.3
L   H
1.2 1.3
L  -21.2% H
1.1 2.2
L  -33.2% H
1.1 2.2
L  -74.9% H
1.1 5
L  -77.5% H
1.1 13.7
L  38.2% H
0.6 17.9
L   H
0.6 517.4
PepGen Inc
78.5 2.4
L  6.7% H
2.2 2.4
L  4.4% H
2.0 2.7
L  89.0% H
1.3 4.5
L  -48.7% H
1.2 4.7
L  -84.5% H
1.2 19.3
L   H
1.2 20
L   H
1.2 20
L   H
1.2 20
Precigen Inc
527.2 1.8
L  3.5% H
1.7 1.8
L  -3.2% H
1.7 1.9
L  -8.2% H
1.6 2.2
L  164.7% H
0.7 2.2
L  25.9% H
0.7 2.2
L  -7.2% H
0.7 2.9
L  -10.4% H
0.7 11.1
L  -96.1% H
0.7 69.5
Phathom Pharmaceuticals Inc
307.1 4.4
L  4.5% H
4.1 4.5
L  -12.9% H
4.1 5.3
L  -23.6% H
4.1 7.0
L  -44.1% H
4.1 8.6
L  -48.1% H
4.1 19.7
L  -61.8% H
4.1 19.7
L  -85.9% H
4.1 64.5
L   H
4.1 64.5
Phio Pharmaceuticals Corp
6.2 1.3
L  -3.0% H
1.3 1.4
L  -0.8% H
1.2 1.4
L  -28.7% H
1.2 1.8
L  -54.1% H
1.2 9.8
L  -84.9% H
0.6 10.0
L  -98.5% H
0.6 261.4
L  -99.4% H
0.6 699.8
L  -100.0% H
0.6 754380
Pharvaris NV
904.1 16.7
L  -1.4% H
16.3 17.2
L  11.1% H
14.5 18.0
L  -3.5% H
14.1 18.0
L  -9.4% H
14.1 19.9
L  -28.6% H
14.1 26.6
L  -3.9% H
1.8 33
L   H
1.8 42.9
L   H
1.8 42.9
Pliant Therapeutics Inc
94.3 1.5
L  1.3% H
1.5 1.6
L  -4.9% H
1.4 1.7
L  -49.3% H
1.3 3.5
L  -88.4% H
1.3 15
L  -89.9% H
1.3 16.5
L  -79.6% H
1.3 36.6
L   H
1.3 43.9
L   H
1.3 43.9
Pluri Inc
32.3 4.6
L  -1.3% H
4.5 4.6
L  -2.3% H
4.5 4.7
L  -0.2% H
4.3 5.0
L  -2.3% H
4.1 5.0
L  -42.2% H
0.7 8.4
L  -69.8% H
0.7 17.7
L  -83.6% H
0.7 106.3
L  -98.1% H
0.7 242.4
PharmaCyte Biotech Inc
11.0 1.6
L  -5.4% H
1.5 1.7
L  -11.2% H
1.5 1.8
L  -3.1% H
1.5 1.9
L  -8.1% H
1.5 1.9
L  -19.0% H
1.4 2.6
L  -24.0% H
1.4 3.2
L  -97.3% H
1.4 75
L  -99.0% H
1.4 392.3
Praxis Precision Medicines...
771.8 38.3
L  2.7% H
37.3 38.6
L  -0.6% H
34.9 39.4
L  -57.8% H
30.0 91.6
L  -44.7% H
30.0 91.8
L  -30.6% H
30.0 91.8
L  -75.8% H
11.9 200.0
L   H
11.9 914.3
L   H
11.9 914.3
PainReform Ltd
2.4 2.8
L  5.3% H
2.7 3.0
L  -8.8% H
2.7 3.1
L  -1.1% H
2.7 5.5
L  -8.2% H
2.2 16.6
L  -74.7% H
0.2 16.6
L  -95.8% H
0.2 158.5
L   H
0.2 471
L   H
0.2 471
Prelude Therapeutics Inc
40.8 0.7
L  4.2% H
0.7 0.8
L   H
0.7 0.9
L  -23.7% H
0.7 1.0
L  -14.0% H
0.7 1.6
L  -84.4% H
0.7 6.8
L  -89.7% H
0.7 8.9
L   H
0.7 95.4
L   H
0.7 95.4
Prime Medicine Inc
234.8 1.8
L  4.1% H
1.7 1.8
L  -25.4% H
1.7 2.4
L  -37.0% H
1.7 3.4
L  -37.2% H
1.7 3.5
L  -75% H
1.7 8.3
L   H
1.7 21.7
L   H
1.7 21.7
L   H
1.7 21.7
Procaps Group S.A
85.7 0.8
L   H
0.8 0.8
L  -16.5% H
0.8 1.0
L  -49.3% H
0.8 1.3
L  -68.5% H
0.8 3.7
L  -75.8% H
0.5 3.7
L  -90.9% H
0.5 9.5
L  -92.2% H
0.5 12.0
L   H
0.5 12.0
ProKidney Corp - Ordinary ...
125.4 1.0
L  3.2% H
0.9 1.1
L  -6.7% H
0.9 1.1
L  -39.1% H
0.9 1.6
L  -45.6% H
0.9 2.0
L  -30.5% H
0.9 4.4
L   H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
ProPhase Labs Inc
11.8 0.4
L  -9.3% H
0.4 0.4
L  -7.1% H
0.3 0.5
L  21.9% H
0.3 0.8
L  -40% H
0.2 0.9
L  -92.3% H
0.2 7.5
L  -93.9% H
0.2 15.3
L  -79.9% H
0.2 16.0
L  -70.9% H
0.2 16.0
ProQR Therapeutics N.V
179.0 1.7
L  -2.9% H
1.7 1.8
L  -11.5% H
1.7 2.0
L  -30.2% H
1.7 2.7
L  -40.3% H
1.7 3.0
L  -34.0% H
1.6 4.6
L  81.7% H
0.5 4.6
L  -71.2% H
0.5 9.5
L  -93.2% H
0.5 27.6
Prothena Corporation plc
739.6 13.7
L  -2.4% H
13.5 14.3
L  -10.0% H
13.4 15.1
L  -3.0% H
13.4 16.7
L  7.4% H
11.7 17.7
L  -47.3% H
11.7 26.8
L  -58.8% H
11.7 79.7
L  37.4% H
7.1 79.8
L  -52.1% H
6.7 79.8
Portage Biotech Inc
6.9 4.2
L  4.2% H
4.0 4.5
L  -5.4% H
3.9 4.5
L  -10.4% H
3.9 5
L  40.3% H
3.2 12.9
L  -61.7% H
2.1 23.0
L  -97.2% H
2.1 239.8
L  -98.3% H
2.1 899.5
L  -98.1% H
0.2 1310
Plus Therapeutics Inc
4.0 0.7
L  -9.3% H
0.6 0.7
L  -56.7% H
0.6 1.9
L  -45.2% H
0.2 2.3
L  -46.5% H
0.2 2.3
L  -60.7% H
0.2 2.7
L  -95.3% H
0.2 18
L  -96.2% H
0.2 81.3
L  -100.0% H
0.2 163125
PTC Therapeutics Inc
4,298.4 54.5
L  3.3% H
53.1 55.7
L  3.6% H
50.7 55.7
L  5.2% H
44.3 55.7
L  17.5% H
41.7 55.7
L  84.4% H
24 55.7
L  59.3% H
17.5 59.8
L  24.0% H
17.5 70.8
L  -25.6% H
4.0 78.7
Protagonist Therapeutics Inc
3,362.6 54.8
L  -0.2% H
53.5 55.4
L  42.8% H
48.5 60.6
L  41.7% H
33.7 60.6
L  33.4% H
33.7 60.6
L  89.0% H
24.2 60.6
L  112.2% H
6.9 60.6
L  593.4% H
5.3 60.6
L   H
4.5 60.6
Protagenic Therapeutics Inc
1.9 0.3
L  -7.1% H
0.2 0.3
L  -18.8% H
0.2 0.3
L  -3.7% H
0.2 0.5
L  -48% H
0.2 0.8
L  -77.4% H
0.2 1.9
L  -92% H
0.2 4.2
L  -96.0% H
0.2 28
L  -99.7% H
0.2 154.6
Petros Pharmaceuticals Inc
2.0 0.1
L   H
0.1 0.1
L  -20% H
0.1 0.1
L  -72.4% H
0.1 0.2
L  -76.5% H
0.1 0.7
L  -94.7% H
0.1 1.7
L  -99.3% H
0.1 28.8
L   H
0.1 59.6
L   H
0.1 59.6
Pulmatrix Inc
30.9 8.5
L  3.6% H
8.2 8.7
L  18.2% H
6.4 8.7
L  9.4% H
6.4 10.4
L  47.1% H
5.7 10.4
L  403.6% H
1.6 10.4
L  40.1% H
1.6 10.4
L  -64.2% H
1.6 60.8
L  -99.6% H
1.6 2910
PaxMedica Inc
- 0
L   H
L   H
L  -100% H
0.0
L  -100% H
0.1
L  -100% H
1.2
L   H
178.2
L   H
178.2
L   H
178.2
Polypid Ltd
30.4 3.0
L  1.4% H
2.8 3.1
L  3.8% H
2.7 3.2
L  1.0% H
2.7 3.3
L  14.2% H
2.4 3.9
L  -45.7% H
2.4 5.5
L  -97.8% H
2.4 207
L   H
2.4 583.5
L   H
2.4 583.5
Pyxis Oncology Inc
66.0 1.1
L  3.7% H
1.1 1.1
L  -4.3% H
1.0 1.2
L  -15.9% H
1.0 1.4
L  -31.5% H
1.0 1.8
L  -78.3% H
1.0 6.2
L  -75.6% H
1.0 6.9
L   H
1.0 19
L   H
1.0 19
Pharming Group N.V. - ADR
607.1 9.0
L  2.4% H
8.6 9.0
L  11.2% H
7.7 9.2
L  -2.7% H
7.7 9.7
L  -0.3% H
7.7 11.1
L  -22.1% H
6.7 11.8
L  9.1% H
6.1 17.8
L   H
6.1 22.0
L   H
6.1 22.0
Purple Biotech Ltd - ADR
7.2 2.7
L  1.1% H
2.7 2.8
L  -2.9% H
2.6 2.8
L  -11.9% H
2.6 3.5
L  -26.8% H
2.6 5.0
L  -81.2% H
2.4 20.6
L  -94.9% H
2.4 85.6
L  -94.1% H
2.4 288
L   H
2.4 1390
PureTech Health Plc - ADR
418.9 17.4
L  2.6% H
17.4 17.5
L  -2.8% H
16.8 17.8
L  -8.0% H
16.8 19.5
L  -14.3% H
16.8 23.4
L  -31.5% H
16.8 34
L  -35.3% H
16.8 38.9
L   H
16.8 65.9
L   H
16.8 65.9
Qualigen Therapeutics Inc
2.3 3.1
L  -1.6% H
3.0 3.1
L  -1.9% H
3.0 3.1
L  -16.2% H
3.0 3.8
L  -20.9% H
3.0 4.7
L  -83.5% H
0.1 29.4
L  -98.9% H
0.1 760
L  -99.9% H
0.1 9875
L   H
0.1 687487.5
Qilian International Holdi...
933.3 9.6
L  -2.0% H
9.6 10.2
L  -10.5% H
9.5 11.2
L  -5.5% H
8.6 11.3
L  11.6% H
7.7 14.8
L  217.9% H
2.6 14.8
L  22.3% H
1.8 14.8
L   H
1 110
L   H
1 110
Quince Therapeutics Inc
63.4 1.4
L  2.1% H
1.4 1.5
L  -4.6% H
1.3 1.5
L  2.9% H
1.3 1.6
L  -29.1% H
1.3 2.1
L  24.1% H
0.5 2.5
L  -72.1% H
0.5 6.8
L  -95.7% H
0.5 122.0
L   H
0.5 122.0
uniQure N.V.
767.9 14.2
L  3.1% H
13.9 14.7
L  16.1% H
11.5 14.7
L  0.1% H
10.0 14.7
L  -7.0% H
10.0 19
L  174.7% H
3.7 19
L  -5.8% H
3.7 28.3
L  -68.1% H
3.7 71.5
L  -43.8% H
3.7 82.5

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Specialty Pharmaceuticals 3.19 % 25 12 13 0.9231 37.51 17.26 0.15 6.05 16.95
Major Pharmaceuticals 0.60 % 389 252 136 1.8529 43.85 4.82 1.41 41.61 49.84
Biotechnology 0.52 % 311 209 101 2.0693 36.81 4.48 0.46 15.51 36.50