Others Sector Financials, Performance and Ratios
-
Sector Score
44.5 /100
Rank 13 out of 27 Sectors -
Advance/Decline
81/82
-
No. of Companies163
-
Avg. Market Cap1,957
-
Price to Earning Ratio32.60
-
Price to Earning Growth Ratio1.55
-
Price to Book Ratio8.27
-
Return on Equity24.72
-
Return on Capital Employed-
-
Return on Assets6.60
-
Dividend yield 1 year %0.19 %
-
Net Profit Growth Annual YoY %-0.84 %
-
Net Profit Growth Qtr YoY %14.81 %
-
Net Profit Growth Qtr QoQ %29.41 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Others Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Others Peer comparison
Compare all stocks in Others industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Clean Harbors, Inc. |
|
10,563.5
|
196.1
|
L
 1.2%
H
193.1
196.6
|
L
 4.3%
H
186.5
198.4
|
L
 -14.6%
H
186.5
230.6
|
L
 -18.1%
H
186.5
247.5
|
L
 4.4%
H
186.5
267.1
|
L
 77.6%
H
81.6
267.1
|
L
 315.8%
H
29.5
267.1
|
L
 244.2%
H
29.5
267.1
|
GFL Environmental Inc. - O... |
|
18,276.6
|
46.5
|
L
 0.4%
H
46.3
46.9
|
L
 -0.6%
H
45.4
47.6
|
L
 -0.2%
H
42.9
48.1
|
L
 4.3%
H
41.3
48.1
|
L
 37.5%
H
30.6
48.9
|
L
 55.4%
H
23.1
48.9
|
L
 200.5%
H
11.9
48.9
|
L
H
11.9
48.9
|
Harsco Corp. |
|
-
|
6.4
|
L
 -11.5%
H
6.2
6.4
|
L
H
6.2
6.4
|
L
H
6.2
6.4
|
L
H
6.2
6.4
|
L
H
6.2
6.4
|
L
 -53.1%
H
3.7
13.6
|
L
 4.4%
H
3.7
23.7
|
L
 -60.6%
H
3.6
30.0
|
Republic Services, Inc. |
|
73,140.3
|
234.2
|
L
 -0.7%
H
233.4
236.1
|
L
 0.4%
H
228.6
236.2
|
L
 1.2%
H
225
241.0
|
L
 13.9%
H
199.4
241.0
|
L
 25.7%
H
180.9
241.0
|
L
 78.1%
H
119.7
241.0
|
L
 186.9%
H
65.4
241.0
|
L
 464.1%
H
39.0
241.0
|
Waste Management, Inc. |
|
90,849.9
|
225.9
|
L
 -1.0%
H
225.9
228.4
|
L
 -0.8%
H
221.1
228.7
|
L
 -0.8%
H
221.1
235.8
|
L
 7.0%
H
200.2
235.8
|
L
 7.3%
H
196.6
235.8
|
L
 45.2%
H
138.9
235.8
|
L
 107.4%
H
85.3
235.8
|
L
 314.8%
H
45.9
235.8
|
Enviri Corp |
|
511.8
|
6.4
|
L
 0.3%
H
6.2
6.4
|
L
 8.1%
H
5.9
6.5
|
L
 -30.4%
H
5.7
9.2
|
L
 -15.2%
H
5.7
9.9
|
L
 -20.5%
H
5.7
12.8
|
L
 -53.1%
H
3.7
13.6
|
L
 4.4%
H
3.7
23.7
|
L
 -60.6%
H
3.6
30.0
|
Central Garden & Pet Co. |
|
2,385.1
|
36.4
|
L
 -0.7%
H
36.2
37.0
|
L
 -1.0%
H
35.4
37.6
|
L
 -6.0%
H
34.3
39.3
|
L
 -15.6%
H
34.3
43.2
|
L
 -14.0%
H
32.2
47.5
|
L
 -21.4%
H
32.2
51.7
|
L
 22.8%
H
23.8
62.9
|
L
 270.8%
H
8.5
62.9
|
Central Garden & Pet Co. -... |
|
2,108.3
|
32.2
|
L
 -0.9%
H
32.1
32.5
|
L
 -0.9%
H
31.4
32.8
|
L
 -3.1%
H
30.6
33.4
|
L
 -12.3%
H
29.4
36.7
|
L
 -10.8%
H
27.7
41.0
|
L
 -24.8%
H
27.7
45.9
|
L
 14.8%
H
21.7
55.8
|
L
 204.6%
H
9.3
55.8
|
Casella Waste Systems, Inc... |
|
6,816.7
|
107.6
|
L
 -1.7%
H
107.2
109.1
|
L
 -1.2%
H
103.8
110.1
|
L
 -3.4%
H
103.8
116.3
|
L
 1.0%
H
103.2
116.3
|
L
 12.0%
H
86.4
116.3
|
L
 24.7%
H
63.9
116.3
|
L
 130.6%
H
35.0
116.3
|
L
 2086.8%
H
4.9
116.3
|
Dogness (International) Co... |
|
371.7
|
29.2
|
L
 -0.2%
H
28.8
29.4
|
L
 6.3%
H
26.5
31.2
|
L
 -11.7%
H
23.1
34.0
|
L
 -38.2%
H
9.9
52.7
|
L
 215.0%
H
5.0
58.5
|
L
 504.6%
H
0.1
58.5
|
L
 2603.7%
H
0.1
58.5
|
L
H
0.1
58.5
|
ALT5 Sigma Corp. |
|
61.9
|
4.4
|
L
 -2.7%
H
4.2
4.5
|
L
 -6.8%
H
4
4.9
|
L
 -36.2%
H
4
7.8
|
L
 17.3%
H
3.4
7.8
|
L
 52.8%
H
1.3
7.8
|
L
 18.0%
H
0.2
7.8
|
L
 67.3%
H
0.2
31.8
|
L
 -65.2%
H
0.2
31.8
|
PureCycle Technologies Inc |
|
1,377.3
|
7.7
|
L
 3.0%
H
7.2
7.9
|
L
 5.8%
H
7.1
8.0
|
L
 -17.5%
H
7.1
11.5
|
L
 -34.3%
H
7.1
11.9
|
L
 43.8%
H
4.5
15.6
|
L
 -23.6%
H
2.4
15.6
|
L
H
2.4
35.8
|
L
H
2.4
35.8
|
PureCycle Technologies Inc... |
|
-
|
9.9
|
L
H
9.9
10.4
|
L
H
9.9
10.4
|
L
H
9.9
10.4
|
L
H
9.9
10.4
|
L
H
9.9
10.4
|
L
H
9.9
10.4
|
L
H
9.9
10.4
|
L
H
9.9
10.4
|
Perma-Fix Environmental Se... |
|
130.8
|
7.1
|
L
 -4.2%
H
7.0
7.4
|
L
 -1.7%
H
7.0
8.2
|
L
 -21.3%
H
7.0
9.6
|
L
 -37.4%
H
7.0
12.0
|
L
 -23.0%
H
7.0
16.3
|
L
 27.8%
H
3.2
16.3
|
L
 57.9%
H
3.2
16.3
|
L
 67.5%
H
1.9
16.3
|
Quest Resource Holding Corp |
|
61.6
|
3.0
|
L
 6.4%
H
2.8
3.1
|
L
 -27.6%
H
2.6
4.3
|
L
 -31.9%
H
2.6
4.9
|
L
 -56.4%
H
2.6
6.9
|
L
 -57.5%
H
2.6
10.9
|
L
 -55.2%
H
2.6
10.9
|
L
 121.5%
H
1.1
10.9
|
L
 -69.4%
H
1.0
10.9
|
374Water Inc |
|
52.9
|
0.4
|
L
 -2.6%
H
0.4
0.4
|
L
 2.8%
H
0.3
0.4
|
L
 2.8%
H
0.3
0.4
|
L
 -53.8%
H
0.3
0.8
|
L
 -73.0%
H
0.3
2.0
|
L
 -90.6%
H
0.3
5.2
|
L
 54.2%
H
0.1
6.7
|
L
 54.2%
H
0.0
6.7
|
Earlyworks Co Ltd - ADR |
|
6.2
|
2.0
|
L
 2.5%
H
2
2.0
|
L
 6.3%
H
1.8
2.1
|
L
 -27.1%
H
1.8
3.0
|
L
 -37.0%
H
1.8
3.8
|
L
 -41.0%
H
1.0
8.7
|
L
H
1.0
21.2
|
L
H
1.0
21.2
|
L
H
1.0
21.2
|
Surf Air Mobility Inc |
|
68.3
|
4.0
|
L
 -3.1%
H
3.9
4.2
|
L
 6.1%
H
3.5
4.3
|
L
 -11.2%
H
3
5.3
|
L
 18.2%
H
2.6
6.7
|
L
 -36.4%
H
0.9
7.1
|
L
H
0.9
35
|
L
H
0.9
35
|
L
H
0.9
35
|
Cheetah Net Supply Chain S... |
|
5.1
|
1.6
|
L
 1.3%
H
1.5
1.6
|
L
 -1.9%
H
1.5
1.7
|
L
 -19.7%
H
1.5
2.4
|
L
 -47.2%
H
1.5
4.6
|
L
 -1.2%
H
0.2
14.8
|
L
H
0.2
14.8
|
L
H
0.2
14.8
|
L
H
0.2
14.8
|
SharkNinja Inc. |
|
12,147.1
|
86.6
|
L
 -3.9%
H
86.1
89.3
|
L
 -0.1%
H
85.5
92.8
|
L
 -21.5%
H
83.7
113.9
|
L
 -13.9%
H
83.7
123
|
L
 49.4%
H
56.1
123
|
L
 139.8%
H
33.1
123
|
L
 139.8%
H
33.1
123
|
L
 139.8%
H
33.1
123
|
BV Financial Inc |
|
162.1
|
15.2
|
L
 0.9%
H
15.2
15.4
|
L
 3.2%
H
14.6
15.5
|
L
H
14.6
16.2
|
L
 -15.0%
H
14.5
18.1
|
L
 39.7%
H
10.1
18.2
|
L
 27.3%
H
10.1
18.2
|
L
 27.3%
H
10.1
18.2
|
L
 27.3%
H
10.1
18.2
|
Mira Pharmaceuticals Inc |
|
18.9
|
1.1
|
L
 5.6%
H
1.1
1.2
|
L
 17.5%
H
0.9
1.3
|
L
 -1.7%
H
0.8
1.3
|
L
 6.5%
H
0.8
1.5
|
L
 -3.4%
H
0.5
5.0
|
L
H
0.5
8.0
|
L
H
0.5
8.0
|
L
H
0.5
8.0
|
ESGL Holdings Ltd |
|
74.3
|
1.8
|
L
 -0.5%
H
1.7
1.8
|
L
 1.7%
H
1.7
2.1
|
L
 69.4%
H
0.9
3
|
L
 53.8%
H
0.9
3
|
L
 325.6%
H
0.4
3
|
L
 -81.6%
H
0.4
24.7
|
L
 -81.6%
H
0.4
24.7
|
L
 -81.6%
H
0.4
24.7
|
VinFast Auto Ltd. |
|
7,741.1
|
3.3
|
L
H
3.3
3.3
|
L
 3.1%
H
3.0
3.3
|
L
 -12.2%
H
3.0
3.9
|
L
 -22.3%
H
3.0
4.7
|
L
 -34.1%
H
2.3
6.4
|
L
H
2.3
93
|
L
H
2.3
93
|
L
H
2.3
93
|
SRM Entertainment Inc |
|
5.9
|
0.4
|
L
 -7.5%
H
0.4
0.4
|
L
H
0.4
0.5
|
L
 -47.1%
H
0.3
1.1
|
L
 -43.9%
H
0.3
1.1
|
L
 -65.4%
H
0.3
1.9
|
L
 -77.3%
H
0.3
3.5
|
L
 -77.3%
H
0.3
3.5
|
L
 -77.3%
H
0.3
3.5
|
Solowin Holdings |
|
32.3
|
2.0
|
L
 16.0%
H
1.7
2.1
|
L
 44.1%
H
1.3
2.1
|
L
 49.6%
H
1.2
2.1
|
L
 -2%
H
1.2
2.6
|
L
 -82.2%
H
1.2
43.6
|
L
 -51.6%
H
1.2
72.6
|
L
 -51.6%
H
1.2
72.6
|
L
 -51.6%
H
1.2
72.6
|
Courtside Group Inc. |
|
46.3
|
1.9
|
L
H
1.7
2.1
|
L
 12.1%
H
1.6
2.1
|
L
 -5.6%
H
1.6
2.2
|
L
 -30.3%
H
1.6
2.9
|
L
 -11.9%
H
1.1
2.9
|
L
H
1.1
8
|
L
H
1.1
8
|
L
H
1.1
8
|
TKO Group Holdings Inc - O... |
|
11,906.0
|
146.0
|
L
 0.3%
H
143.1
146.7
|
L
 2.7%
H
138.1
149.3
|
L
 -16.8%
H
137.6
177.0
|
L
 -0.6%
H
137.5
179.1
|
L
 83.0%
H
79.7
179.1
|
L
 48.9%
H
72.3
179.1
|
L
 48.9%
H
72.3
179.1
|
L
 48.9%
H
72.3
179.1
|
Cheche Group Inc - Ordinar... |
|
74.1
|
1.0
|
L
 -4%
H
1.0
1
|
L
 -13.5%
H
1.0
1.2
|
L
 9.1%
H
0.9
1.5
|
L
 24.7%
H
0.7
1.5
|
L
 -79.8%
H
0.6
4.9
|
L
 -83.0%
H
0.6
10
|
L
 -83.0%
H
0.6
10
|
L
 -83.0%
H
0.6
10
|
SR Bancorp Inc |
|
99.4
|
11.7
|
L
 0.2%
H
11.5
11.7
|
L
 0.3%
H
11.4
11.7
|
L
 -6.2%
H
11.4
12.5
|
L
 -4.6%
H
11.4
12.8
|
L
 22.5%
H
8.9
12.8
|
L
H
8.0
12.8
|
L
H
8.0
12.8
|
L
H
8.0
12.8
|
MDB Capital Holdings LLC -... |
|
63.2
|
6.4
|
L
 -0.9%
H
6.4
6.4
|
L
H
6.2
6.5
|
L
 -6.9%
H
6.2
8.0
|
L
 2.1%
H
5.8
8.0
|
L
 -28.7%
H
5.8
12
|
L
 -40.0%
H
5.8
13.3
|
L
 -40.0%
H
5.8
13.3
|
L
 -40.0%
H
5.8
13.3
|
Turbo Energy S.A. - ADR |
|
25.4
|
2.3
|
L
 -0.4%
H
2.2
2.3
|
L
 -2.1%
H
2.1
2.5
|
L
 -6.5%
H
2.1
2.7
|
L
 38.3%
H
1.5
2.8
|
L
 86.3%
H
1.1
4.2
|
L
H
0.9
7.9
|
L
H
0.9
7.9
|
L
H
0.9
7.9
|
WK Kellogg Co |
|
-
|
19.9
|
L
H
19.6
20.1
|
L
H
19.6
20.2
|
L
H
19.6
20.2
|
L
H
19.6
20.2
|
L
H
19.6
20.2
|
L
H
19.6
20.2
|
L
H
19.6
20.2
|
L
H
19.6
20.2
|
Syra Health Corp - Ordinar... |
|
3.9
|
0.3
|
L
 -5.7%
H
0.3
0.3
|
L
 -13.2%
H
0.3
0.4
|
L
 -19.5%
H
0.3
0.4
|
L
 -17.5%
H
0.3
0.9
|
L
 -79.9%
H
0.3
2.3
|
L
H
0.3
8.4
|
L
H
0.3
8.4
|
L
H
0.3
8.4
|
Lithium Americas Corp (NewCo) |
|
-
|
3.0
|
L
 0.3%
H
3.0
3.1
|
L
H
2.9
3.1
|
L
H
2.9
3.1
|
L
H
2.9
3.1
|
L
H
2.9
3.1
|
L
H
2.9
3.1
|
L
H
2.9
3.1
|
L
H
2.9
3.1
|
Lithium Americas (Argentin... |
|
-
|
2.6
|
L
 11.3%
H
2.3
2.6
|
L
H
2.3
2.6
|
L
H
2.3
2.6
|
L
H
2.3
2.6
|
L
H
2.3
2.6
|
L
H
2.3
2.6
|
L
H
2.3
2.6
|
L
H
2.3
2.6
|
Spark I Acquisition Corp. ... |
|
-
|
10.9
|
L
H
10.9
10.9
|
L
H
10.9
10.9
|
L
H
10.9
10.9
|
L
H
10.9
10.9
|
L
H
10.9
10.9
|
L
H
10.9
10.9
|
L
H
10.9
10.9
|
L
H
10.9
10.9
|
Lithium Americas (Argentin... |
|
414.5
|
2.6
|
L
 11.3%
H
2.3
2.6
|
L
 20.2%
H
2.1
2.6
|
L
 -0.4%
H
2.0
2.7
|
L
 -13.8%
H
2.0
3.2
|
L
 -49%
H
2.0
5.8
|
L
 -64.3%
H
2.0
8.1
|
L
 -64.3%
H
2.0
8.1
|
L
 -64.3%
H
2.0
8.1
|
NCR Atleos Corp |
|
-
|
27.3
|
L
 1.4%
H
26.8
27.3
|
L
H
25.5
27.3
|
L
H
25.5
27.3
|
L
H
25.5
27.3
|
L
H
25.5
27.3
|
L
H
25.5
27.3
|
L
H
25.5
27.3
|
L
H
25.5
27.3
|
Central Plains Bancshares Inc |
|
57.7
|
14.8
|
L
 -0.1%
H
14.8
14.8
|
L
 0.3%
H
14.7
14.8
|
L
H
14.6
15
|
L
 1.7%
H
14.1
15.5
|
L
 45.2%
H
10.0
15.5
|
L
H
8.9
15.5
|
L
H
8.9
15.5
|
L
H
8.9
15.5
|
Urgent.ly Inc |
|
3.9
|
3.5
|
L
 -2.8%
H
3.1
3.6
|
L
 571.2%
H
0.5
6.5
|
L
 571.2%
H
0.4
6.5
|
L
 546.3%
H
0.4
6.5
|
L
 41.3%
H
0.4
6.5
|
L
 106.5%
H
0.2
12
|
L
H
0.2
12
|
L
H
0.2
12
|
reAlpha Tech Corp. |
|
58.9
|
1.3
|
L
 -0.8%
H
1.3
1.4
|
L
 -2.3%
H
1.2
1.4
|
L
 -33.3%
H
1.2
2.1
|
L
 10.3%
H
1.1
4.5
|
L
 -7.3%
H
0.5
4.5
|
L
H
0.5
575.4
|
L
H
0.5
575.4
|
L
H
0.5
575.4
|
Net Lease Office Properties |
|
-
|
30.5
|
L
 -1.1%
H
30.5
30.8
|
L
H
30.5
31.0
|
L
H
30.5
31.0
|
L
H
30.5
31.0
|
L
H
30.5
31.0
|
L
H
30.5
31.0
|
L
H
30.5
31.0
|
L
H
30.5
31.0
|
Alpha Technology Group Ltd |
|
529.6
|
32.2
|
L
 9.4%
H
29.6
34
|
L
 44.4%
H
22
34
|
L
 21.1%
H
18
57.3
|
L
 102.8%
H
12.4
57.3
|
L
 744.4%
H
1.2
57.3
|
L
H
1.2
57.3
|
L
H
1.2
57.3
|
L
H
1.2
57.3
|
Global Lights Acquisition ... |
|
-
|
11
|
L
H
11
11
|
L
H
11
11
|
L
H
11
11
|
L
H
11
11
|
L
H
11
11
|
L
H
11
11
|
L
H
11
11
|
L
H
11
11
|
Destiny Tech100 Inc |
|
403.6
|
37.1
|
L
 -4.9%
H
35
39.0
|
L
 27.1%
H
25.2
40.1
|
L
 -26.3%
H
25.2
55.4
|
L
 -44.0%
H
25.2
70.5
|
L
H
7.8
105
|
L
H
7.8
105
|
L
H
7.8
105
|
L
H
7.8
105
|
NewsBeat Social Inc |
|
-
|
27.2
|
L
 -0.8%
H
27.2
27.3
|
L
 2.0%
H
26.5
27.4
|
L
 -9.1%
H
26.5
30.2
|
L
 -8.2%
H
26.5
30.3
|
L
H
25.6
30.3
|
L
H
25.6
30.3
|
L
H
25.6
30.3
|
L
H
25.6
30.3
|
Worthington Steel Inc. |
|
-
|
26.0
|
L
 -0.6%
H
25.8
26.3
|
L
H
25.8
27.2
|
L
H
25.8
27.2
|
L
H
25.8
27.2
|
L
H
25.8
27.2
|
L
H
25.8
27.2
|
L
H
25.8
27.2
|
L
H
25.8
27.2
|
African Agriculture Holdin... |
|
0.6
|
0.0
|
L
H
0.0
0.0
|
L
H
0.0
|
L
H
0.0
|
L
H
0.0
|
L
 -97.8%
H
0.5
|
L
 -99.9%
H
11.4
|
L
 -99.9%
H
11.4
|
L
 -99.9%
H
11.4
|
Linkage Global Inc. |
|
5.5
|
0.2
|
L
 5.9%
H
0.2
0.2
|
L
 -21.7%
H
0.2
0.2
|
L
 -30.8%
H
0.2
0.3
|
L
 -14.3%
H
0.2
0.7
|
L
 -89.8%
H
0.2
5.7
|
L
H
0.2
5.7
|
L
H
0.2
5.7
|
L
H
0.2
5.7
|
Vast Renewables Ltd |
|
12.3
|
0.4
|
L
 -10.9%
H
0.4
0.5
|
L
 -14.6%
H
0.4
0.9
|
L
 -43.1%
H
0.4
0.9
|
L
 -68.9%
H
0.4
2.4
|
L
 -85.4%
H
0.4
12.0
|
L
H
0.4
14
|
L
H
0.4
14
|
L
H
0.4
14
|
NB Bancorp Inc. |
|
779.1
|
18.6
|
L
 -0.5%
H
18.5
18.9
|
L
 3.7%
H
17.5
18.9
|
L
 -3.4%
H
17.5
19.5
|
L
 -7.3%
H
16.5
20.3
|
L
 33.3%
H
13.3
21.1
|
L
 35.3%
H
13.3
21.1
|
L
 35.3%
H
13.3
21.1
|
L
 35.3%
H
13.3
21.1
|
Roma Green Finance Ltd |
|
12.6
|
0.8
|
L
 2.5%
H
0.8
0.8
|
L
 6.6%
H
0.7
0.8
|
L
 26.6%
H
0.6
0.8
|
L
 1.3%
H
0.6
0.8
|
L
 -24.3%
H
0.4
1.2
|
L
 -72.1%
H
0.4
6.7
|
L
 -72.1%
H
0.4
6.7
|
L
 -72.1%
H
0.4
6.7
|
Saba Capital Income & Oppo... |
|
245.1
|
8.7
|
L
 -0.1%
H
8.7
8.7
|
L
H
8.7
8.7
|
L
H
8.7
8.7
|
L
H
8.7
8.7
|
L
H
8.7
8.7
|
L
H
8.7
8.7
|
L
H
8.7
8.7
|
L
H
8.7
8.7
|
Morgan Stanley Direct Lend... |
|
1,817.8
|
20.5
|
L
 0.2%
H
20.4
20.6
|
L
 1.9%
H
19.9
20.6
|
L
 -1.7%
H
19.9
21
|
L
 -3.9%
H
19.9
21.7
|
L
 -7.1%
H
19.3
24.2
|
L
H
19.1
24.2
|
L
H
19.1
24.2
|
L
H
19.1
24.2
|
Telomir Pharmaceuticals Inc |
|
122.6
|
4.1
|
L
 -1.2%
H
3.9
4.6
|
L
 -2.6%
H
3.9
5.4
|
L
 -4.0%
H
3.8
5.4
|
L
 -15.2%
H
3.8
5.4
|
L
 -28.1%
H
3.1
9.4
|
L
H
3.1
20.7
|
L
H
3.1
20.7
|
L
H
3.1
20.7
|
Lotus Technology Inc. - ADR |
|
1,051.3
|
1.6
|
L
 0.7%
H
1.5
1.6
|
L
 2.0%
H
1.4
1.7
|
L
 -39.2%
H
1.4
3.5
|
L
 -53.3%
H
1.4
4.4
|
L
 -78.5%
H
1.4
13.9
|
L
 -83.4%
H
1.4
18.0
|
L
 -83.4%
H
1.4
18.0
|
L
 -83.4%
H
1.4
18.0
|
Critical Metals Corp. |
|
183.6
|
1.9
|
L
 4.4%
H
1.9
2.0
|
L
 5.5%
H
1.8
2.3
|
L
 -48.5%
H
1.5
4.0
|
L
 -71.3%
H
1.5
9.9
|
L
 -75.7%
H
1.5
14
|
L
 -70.0%
H
1.5
22.5
|
L
 -70.0%
H
1.5
22.5
|
L
 -70.0%
H
1.5
22.5
|
Lobo Ev Technologies Ltd |
|
10.4
|
1.2
|
L
H
1.2
1.2
|
L
 -8.4%
H
1.2
1.4
|
L
 -23.6%
H
1.2
1.7
|
L
 -40%
H
1.2
2.4
|
L
H
1.2
5.8
|
L
H
1.2
5.8
|
L
H
1.2
5.8
|
L
H
1.2
5.8
|
Solventum Corp |
|
12,908.6
|
74.6
|
L
 -0.7%
H
74.2
76
|
L
 -3.9%
H
72.3
77.7
|
L
 0.5%
H
72.3
85.9
|
L
 8.8%
H
65.6
85.9
|
L
H
47.2
96.1
|
L
H
47.2
96.1
|
L
H
47.2
96.1
|
L
H
47.2
96.1
|
U-BX Technology Ltd |
|
15.2
|
4.5
|
L
 1.8%
H
4.2
4.6
|
L
 72.4%
H
2.4
4.6
|
L
 65.4%
H
2.4
4.6
|
L
 34.7%
H
2.4
4.6
|
L
H
0.3
35.4
|
L
H
0.3
35.4
|
L
H
0.3
35.4
|
L
H
0.3
35.4
|
Mobile health Network Solu... |
|
9.3
|
2.2
|
L
 -0.5%
H
2.1
2.3
|
L
 -0.9%
H
1.9
2.4
|
L
 532.4%
H
0.3
4.6
|
L
 616.7%
H
0.3
4.6
|
L
H
0.2
29.5
|
L
H
0.2
29.5
|
L
H
0.2
29.5
|
L
H
0.2
29.5
|
Junee Ltd |
|
95.0
|
7.3
|
L
 12.3%
H
6.7
7.6
|
L
 55.3%
H
4.3
7.6
|
L
 82.5%
H
3.8
7.6
|
L
 75.5%
H
2.8
7.6
|
L
H
2.8
7.6
|
L
H
2.8
7.6
|
L
H
2.8
7.6
|
L
H
2.8
7.6
|
CDT Environmental Technolo... |
|
15.4
|
1.4
|
L
 3.7%
H
1.4
1.5
|
L
 6.0%
H
1.2
1.7
|
L
 0.7%
H
1.2
1.7
|
L
 -63.0%
H
1.2
4.6
|
L
H
1.2
4.6
|
L
H
1.2
4.6
|
L
H
1.2
4.6
|
L
H
1.2
4.6
|
Serve Robotics Inc |
|
424.0
|
7.5
|
L
 -4.9%
H
7.3
7.8
|
L
 11.5%
H
6.5
8
|
L
 -46.2%
H
6.5
14.3
|
L
 -55.3%
H
6.5
24.4
|
L
H
6.4
24.4
|
L
H
6.4
24.4
|
L
H
6.4
24.4
|
L
H
6.4
24.4
|
Tungray Technologies Inc -... |
|
23.7
|
1.5
|
L
 -4.6%
H
1.4
1.5
|
L
 -12.7%
H
1.4
1.9
|
L
 -24.5%
H
1.4
2.2
|
L
 -39.3%
H
1.4
2.6
|
L
H
1.4
11.8
|
L
H
1.4
11.8
|
L
H
1.4
11.8
|
L
H
1.4
11.8
|
SCHMID Group N.V. - Ordina... |
|
120.6
|
2.8
|
L
 -0.4%
H
2.7
2.9
|
L
 20.7%
H
2.3
3.2
|
L
 -8.2%
H
2.2
3.4
|
L
 -9.7%
H
1.9
3.6
|
L
H
1.9
6.1
|
L
H
1.9
6.1
|
L
H
1.9
6.1
|
L
H
1.9
6.1
|
Nano Nuclear Energy Inc. |
|
1,089.9
|
29.4
|
L
 -4.0%
H
28.2
30.1
|
L
 16.5%
H
24.9
31.7
|
L
 -9.5%
H
24.0
35.0
|
L
 14.2%
H
19.2
48.1
|
L
H
6.3
48.1
|
L
H
6.3
48.1
|
L
H
6.3
48.1
|
L
H
6.3
48.1
|
GP-Act III Acquisition Cor... |
|
-
|
10.4
|
L
H
10.4
10.4
|
L
H
10.4
10.4
|
L
H
10.4
10.4
|
L
H
10.4
10.4
|
L
H
10.4
10.4
|
L
H
10.4
10.4
|
L
H
10.4
10.4
|
L
H
10.4
10.4
|
Raytech Holding Ltd. |
|
20.8
|
1.2
|
L
H
1.2
1.3
|
L
 35.6%
H
0.9
2.3
|
L
 -4.8%
H
0.9
2.3
|
L
 -18.6%
H
0.9
2.3
|
L
H
0.9
4.6
|
L
H
0.9
4.6
|
L
H
0.9
4.6
|
L
H
0.9
4.6
|
PureCycle Technologies Inc... |
|
-
|
9.9
|
L
H
9.9
10.4
|
L
H
9.9
10.4
|
L
H
9.9
10.4
|
L
H
9.9
10.4
|
L
H
9.9
10.4
|
L
H
9.9
10.4
|
L
H
9.9
10.4
|
L
H
9.9
10.4
|
Kayne Anderson BDC Inc |
|
1,193.8
|
16.8
|
L
 0.4%
H
16.7
16.9
|
L
 2.1%
H
16.4
16.9
|
L
 -4.7%
H
16.0
18.0
|
L
 1.1%
H
16.0
18.0
|
L
 4.4%
H
15.7
18.0
|
L
 4.4%
H
15.7
18.0
|
L
 4.4%
H
15.7
18.0
|
L
 4.4%
H
15.7
18.0
|
Inhibrx Biosciences Inc. |
|
200.6
|
13.9
|
L
 -0.6%
H
13
13.9
|
L
H
13
14.5
|
L
H
13
14.5
|
L
H
13
14.5
|
L
H
13
14.5
|
L
H
13
14.5
|
L
H
13
14.5
|
L
H
13
14.5
|
Kindly MD Inc. |
|
9.6
|
1.6
|
L
 1.9%
H
1.5
1.6
|
L
 3.9%
H
1.4
1.6
|
L
 -44.6%
H
1.4
3.3
|
L
 48.2%
H
1.1
5.3
|
L
H
0.7
5.3
|
L
H
0.7
5.3
|
L
H
0.7
5.3
|
L
H
0.7
5.3
|
Gauzy Ltd. |
|
179.2
|
9.6
|
L
 -0.9%
H
9.2
9.8
|
L
 14.5%
H
8.8
11
|
L
 -9.2%
H
7.1
12.1
|
L
 22.7%
H
7.1
13
|
L
H
6.8
13
|
L
H
6.8
13
|
L
H
6.8
13
|
L
H
6.8
13
|
Waystar Holding Corp |
|
6,311.1
|
36.7
|
L
 0.3%
H
36.1
37.0
|
L
 3.3%
H
35.1
38.5
|
L
 -19.2%
H
35.0
48.1
|
L
 3.3%
H
34.4
48.1
|
L
H
20.3
48.1
|
L
H
20.3
48.1
|
L
H
20.3
48.1
|
L
H
20.3
48.1
|
Rapport Therapeutics Inc. |
|
373.4
|
10.2
|
L
 0.5%
H
9.5
10.5
|
L
 23.7%
H
8.1
11.3
|
L
 -35.7%
H
6.4
16.0
|
L
 -46.4%
H
6.4
20.3
|
L
H
6.4
29.7
|
L
H
6.4
29.7
|
L
H
6.4
29.7
|
L
H
6.4
29.7
|
GRAIL Inc. |
|
911.8
|
26.9
|
L
 -7.7%
H
26.7
29.2
|
L
 -16.2%
H
26.5
33.0
|
L
 -51.1%
H
26.5
64.0
|
L
 13.2%
H
16.1
64.0
|
L
H
12.6
64.0
|
L
H
12.6
64.0
|
L
H
12.6
64.0
|
L
H
12.6
64.0
|
Sound Point Meridian Capit... |
|
-
|
21.2
|
L
 0.6%
H
21
21.3
|
L
 0.1%
H
20.7
22.2
|
L
 -0.2%
H
20.1
22.3
|
L
 2.0%
H
19
22.3
|
L
H
18.2
22.3
|
L
H
18.2
22.3
|
L
H
18.2
22.3
|
L
H
18.2
22.3
|
Melar Acquisition Corp. I ... |
|
-
|
10.2
|
L
 1.0%
H
10.2
10.3
|
L
H
10.2
10.3
|
L
H
10.2
10.3
|
L
H
10.2
10.3
|
L
H
10.2
10.3
|
L
H
10.2
10.3
|
L
H
10.2
10.3
|
L
H
10.2
10.3
|
Rectitude Holdings Ltd. |
|
56.3
|
3.9
|
L
 4.3%
H
3.7
3.9
|
L
 -7.8%
H
3.5
4.3
|
L
 -25.7%
H
3.4
5.0
|
L
 -37.5%
H
3.4
7.7
|
L
H
2.7
7.7
|
L
H
2.7
7.7
|
L
H
2.7
7.7
|
L
H
2.7
7.7
|
Landbridge Company LLC. - ... |
|
1,704.9
|
73.3
|
L
 -0.5%
H
71.5
74.1
|
L
 8.3%
H
65.2
74.3
|
L
 4.7%
H
58.8
76.2
|
L
 27.3%
H
52.2
84.7
|
L
H
28.0
84.7
|
L
H
28.0
84.7
|
L
H
28.0
84.7
|
L
H
28.0
84.7
|
Alumis Inc. |
|
243.2
|
4.5
|
L
 3.2%
H
4.3
4.6
|
L
 -7.8%
H
4.3
5.0
|
L
 -14.2%
H
4.3
5.6
|
L
 -48.9%
H
4.3
9.1
|
L
H
4.3
13.5
|
L
H
4.3
13.5
|
L
H
4.3
13.5
|
L
H
4.3
13.5
|
Lakeside Holding Ltd. |
|
7.7
|
1.0
|
L
 -1.9%
H
1.0
1.1
|
L
 -4.6%
H
1.0
1.1
|
L
 -46.9%
H
1.0
1.9
|
L
 -60.2%
H
1.0
3.4
|
L
H
1.0
4.3
|
L
H
1.0
4.3
|
L
H
1.0
4.3
|
L
H
1.0
4.3
|
Above Food Ingredients Inc. |
|
13.4
|
0.5
|
L
 6.8%
H
0.4
0.5
|
L
 30.6%
H
0.3
0.5
|
L
 -17.5%
H
0.3
0.6
|
L
 6.8%
H
0.3
0.7
|
L
H
0.3
7
|
L
H
0.3
7
|
L
H
0.3
7
|
L
H
0.3
7
|
SIM Acquisition Corp I - U... |
|
-
|
10.3
|
L
 0.2%
H
10.2
10.3
|
L
H
10.2
10.3
|
L
H
10.2
10.3
|
L
H
10.2
10.3
|
L
H
10.2
10.3
|
L
H
10.2
10.3
|
L
H
10.2
10.3
|
L
H
10.2
10.3
|
Sunrise Realty Trust Inc. |
|
151.1
|
11.3
|
L
 2.4%
H
11.1
11.3
|
L
 2.5%
H
10.7
11.4
|
L
 -2%
H
10.6
12.4
|
L
 -16.2%
H
10.4
14.9
|
L
H
10.4
15.7
|
L
H
10.4
15.7
|
L
H
10.4
15.7
|
L
H
10.4
15.7
|
Crown LNG Holdings Ltd . |
|
115.3
|
0.3
|
L
 -7.4%
H
0.3
0.3
|
L
 13.6%
H
0.2
0.3
|
L
 -13.8%
H
0.2
0.5
|
L
 -13.8%
H
0.2
1.3
|
L
H
0.2
6.9
|
L
H
0.2
6.9
|
L
H
0.2
6.9
|
L
H
0.2
6.9
|
Icon Energy Corp. |
|
2.9
|
0.1
|
L
 -9.1%
H
0.1
0.1
|
L
 -28.6%
H
0.1
0.2
|
L
 -71.4%
H
0.1
0.4
|
L
 -95.4%
H
0.1
2.3
|
L
H
0.1
3.3
|
L
H
0.1
3.3
|
L
H
0.1
3.3
|
L
H
0.1
3.3
|
Primega Group Holdings Ltd. |
|
14.6
|
0.6
|
L
 -7.6%
H
0.6
0.7
|
L
 -4.7%
H
0.6
0.7
|
L
 -17.6%
H
0.6
0.8
|
L
 -46.5%
H
0.6
1.9
|
L
H
0.6
107.4
|
L
H
0.6
107.4
|
L
H
0.6
107.4
|
L
H
0.6
107.4
|
Pearl Diver Credit Company... |
|
-
|
19.9
|
L
 -0.3%
H
19.9
20.1
|
L
 -1.9%
H
19.9
20.2
|
L
 -1.2%
H
19.9
21.3
|
L
 -3.2%
H
19.9
21.3
|
L
H
18.8
21.3
|
L
H
18.8
21.3
|
L
H
18.8
21.3
|
L
H
18.8
21.3
|
OneStream Inc. - Ordinary ... |
|
3,701.5
|
21.2
|
L
 -2.3%
H
21.0
21.4
|
L
 -4.9%
H
20
22.5
|
L
 -17.2%
H
20
25.7
|
L
 -28.7%
H
20
30.9
|
L
H
20
35.4
|
L
H
20
35.4
|
L
H
20
35.4
|
L
H
20
35.4
|
Orangekloud Technology Inc... |
|
16.7
|
0.7
|
L
 -4%
H
0.7
0.8
|
L
 -16.3%
H
0.7
0.9
|
L
 -41.5%
H
0.7
1.4
|
L
 -66.7%
H
0.6
4.3
|
L
H
0.6
8
|
L
H
0.6
8
|
L
H
0.6
8
|
L
H
0.6
8
|
Fifth District Bancorp Inc. |
|
68.2
|
12.3
|
L
 -0.3%
H
12.3
12.3
|
L
 0.1%
H
12.3
12.4
|
L
 -5.3%
H
12.2
13.2
|
L
 -1.8%
H
12.2
14.5
|
L
H
10.1
14.5
|
L
H
10.1
14.5
|
L
H
10.1
14.5
|
L
H
10.1
14.5
|
Grayscale Bitcoin Mini Tru... |
|
-
|
36.2
|
L
 -3.3%
H
35.9
36.5
|
L
H
35.9
37.6
|
L
H
35.9
37.6
|
L
H
35.9
37.6
|
L
H
35.9
37.6
|
L
H
35.9
37.6
|
L
H
35.9
37.6
|
L
H
35.9
37.6
|
Cantor Equity Partners Inc... |
|
132.5
|
10.4
|
L
H
10.4
10.4
|
L
 0.4%
H
10.3
10.4
|
L
 -1.0%
H
10.3
10.5
|
L
 -2.4%
H
10.3
10.6
|
L
H
10.2
11.0
|
L
H
10.2
11.0
|
L
H
10.2
11.0
|
L
H
10.2
11.0
|
SilverBox Corp IV - Units ... |
|
-
|
10.3
|
L
 -0.1%
H
10.3
10.3
|
L
H
10.3
10.4
|
L
H
10.3
10.4
|
L
H
10.3
10.4
|
L
H
10.3
10.4
|
L
H
10.3
10.4
|
L
H
10.3
10.4
|
L
H
10.3
10.4
|
Safe Pro Group Inc |
|
43.2
|
3.1
|
L
 -1.9%
H
3.1
3.2
|
L
 6.8%
H
2.7
3.7
|
L
 -22.7%
H
2.7
4.5
|
L
 -17.2%
H
2.2
4.8
|
L
H
1.6
6.5
|
L
H
1.6
6.5
|
L
H
1.6
6.5
|
L
H
1.6
6.5
|
Yxt.Com Group Holding Ltd.... |
|
60.7
|
1.0
|
L
 4.1%
H
1.0
1.0
|
L
 13.5%
H
0.8
1.0
|
L
 -43.6%
H
0.8
2.1
|
L
 -54.1%
H
0.8
3
|
L
H
0.8
7.2
|
L
H
0.8
7.2
|
L
H
0.8
7.2
|
L
H
0.8
7.2
|
Powell Max Ltd. - Ordinary... |
|
4.7
|
0.3
|
L
 -8.6%
H
0.3
0.3
|
L
 -8.6%
H
0.3
0.4
|
L
 -28.9%
H
0.3
0.7
|
L
 -88.7%
H
0.3
3.0
|
L
H
0.3
4.4
|
L
H
0.3
4.4
|
L
H
0.3
4.4
|
L
H
0.3
4.4
|
Reitar Logtech Holdings Lt... |
|
229.2
|
3.7
|
L
 -2.7%
H
3.7
3.7
|
L
 16.1%
H
2.9
3.8
|
L
 35.9%
H
2.3
3.8
|
L
 -12.0%
H
2.2
4.5
|
L
H
2.2
8.8
|
L
H
2.2
8.8
|
L
H
2.2
8.8
|
L
H
2.2
8.8
|
JBDI Holdings Ltd. |
|
10.7
|
0.5
|
L
 -6.9%
H
0.5
0.6
|
L
 1.9%
H
0.5
0.6
|
L
 -22.9%
H
0.5
0.8
|
L
 -8.5%
H
0.5
0.9
|
L
H
0.5
39.4
|
L
H
0.5
39.4
|
L
H
0.5
39.4
|
L
H
0.5
39.4
|
Autozi Internet Technology... |
|
62.5
|
0.6
|
L
 11.3%
H
0.5
0.6
|
L
 20.4%
H
0.5
0.6
|
L
 -1.7%
H
0.5
0.7
|
L
 -44.9%
H
0.5
1.1
|
L
H
0.5
3.2
|
L
H
0.5
3.2
|
L
H
0.5
3.2
|
L
H
0.5
3.2
|
GigCapital7 Corp - Units (... |
|
-
|
10.2
|
L
H
10.2
10.2
|
L
 -0.3%
H
10.2
10.3
|
L
 1.2%
H
10.1
10.3
|
L
 1.8%
H
10.0
10.3
|
L
H
10.0
10.3
|
L
H
10.0
10.3
|
L
H
10.0
10.3
|
L
H
10.0
10.3
|
Amentum Holdings Inc. |
|
4,457.3
|
18.3
|
L
 -2.7%
H
18.0
18.8
|
L
 -1.3%
H
17.0
19.0
|
L
 -7.5%
H
17.0
22.0
|
L
 -14.8%
H
17.0
24.3
|
L
H
17.0
34.5
|
L
H
17.0
34.5
|
L
H
17.0
34.5
|
L
H
17.0
34.5
|
Curbline Properties Corp. |
|
2,470.6
|
23.5
|
L
 -0.5%
H
23.5
23.8
|
L
 0.7%
H
23.2
24.4
|
L
 -4.9%
H
23.2
24.9
|
L
 0.2%
H
21.6
25.7
|
L
H
21.6
25.7
|
L
H
21.6
25.7
|
L
H
21.6
25.7
|
L
H
21.6
25.7
|
HomesToLife Ltd |
|
58.2
|
4.0
|
L
 -2.2%
H
3.9
4.0
|
L
 2.9%
H
3.8
4.1
|
L
 1.0%
H
3.8
4.9
|
L
 -44.7%
H
3.8
13.7
|
L
H
2.6
13.7
|
L
H
2.6
13.7
|
L
H
2.6
13.7
|
L
H
2.6
13.7
|
SilverBox Corp IV - Ordina... |
|
258.9
|
10.2
|
L
H
10.2
10.2
|
L
H
10.2
10.2
|
L
H
10.2
10.2
|
L
H
10.2
10.2
|
L
H
10.2
10.2
|
L
H
10.2
10.2
|
L
H
10.2
10.2
|
L
H
10.2
10.2
|
SKK Holdings Ltd. |
|
13.3
|
0.9
|
L
 -1.2%
H
0.8
0.9
|
L
 14.9%
H
0.7
0.9
|
L
 9.0%
H
0.7
1.0
|
L
 2.4%
H
0.7
1.6
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
Sky Quarry Inc. |
|
13.2
|
0.7
|
L
H
0.7
0.7
|
L
 -2.8%
H
0.7
0.8
|
L
 -19.5%
H
0.7
1
|
L
 -21.4%
H
0.7
1.6
|
L
H
0.7
4.3
|
L
H
0.7
4.3
|
L
H
0.7
4.3
|
L
H
0.7
4.3
|
Star Fashion Culture Holdi... |
|
11.4
|
0.9
|
L
 2.2%
H
0.9
0.9
|
L
 2.2%
H
0.9
1
|
L
 9.3%
H
0.8
1.1
|
L
 -83.9%
H
0.8
17.9
|
L
H
0.8
17.9
|
L
H
0.8
17.9
|
L
H
0.8
17.9
|
L
H
0.8
17.9
|
PTL Ltd. |
|
15.7
|
1.2
|
L
 -3.1%
H
1.2
1.3
|
L
 -5.3%
H
1.2
1.6
|
L
 -3.1%
H
1.1
1.6
|
L
 -85.8%
H
1.1
15.8
|
L
H
1.1
15.8
|
L
H
1.1
15.8
|
L
H
1.1
15.8
|
L
H
1.1
15.8
|
Springview Holdings Ltd - ... |
|
6.4
|
0.6
|
L
 -8.2%
H
0.6
0.6
|
L
 -86.3%
H
0.5
7.8
|
L
 -71.3%
H
0.5
7.8
|
L
 -90.2%
H
0.5
7.8
|
L
H
0.5
7.8
|
L
H
0.5
7.8
|
L
H
0.5
7.8
|
L
H
0.5
7.8
|
Oriental Rise Holdings Ltd. |
|
24.9
|
1.1
|
L
 -1.7%
H
1.1
1.2
|
L
 -9.6%
H
1.1
1.2
|
L
 2.7%
H
1.0
2.3
|
L
 -23.7%
H
0.9
2.9
|
L
H
0.9
15.4
|
L
H
0.9
15.4
|
L
H
0.9
15.4
|
L
H
0.9
15.4
|
Founder Group Ltd. |
|
21.3
|
1.3
|
L
 -6.0%
H
1.3
1.3
|
L
 -8.0%
H
1.2
1.4
|
L
 -20.3%
H
1.2
1.6
|
L
 -27.2%
H
1.2
3.0
|
L
H
1.2
4.9
|
L
H
1.2
4.9
|
L
H
1.2
4.9
|
L
H
1.2
4.9
|
FB Bancorp Inc. |
|
161.1
|
11.4
|
L
 0.8%
H
11.3
11.4
|
L
 2.8%
H
11
11.4
|
L
 -0.2%
H
11
11.6
|
L
 -7.4%
H
10.7
12.7
|
L
H
10.7
12.7
|
L
H
10.7
12.7
|
L
H
10.7
12.7
|
L
H
10.7
12.7
|
Everus Construction Group |
|
1,894.1
|
37.1
|
L
 -4.7%
H
37.0
38.4
|
L
 -2.9%
H
37.0
40.4
|
L
 -22.9%
H
37.0
49.2
|
L
 -46.7%
H
37.0
77.9
|
L
H
37.0
77.9
|
L
H
37.0
77.9
|
L
H
37.0
77.9
|
L
H
37.0
77.9
|
Polyrizon Ltd. |
|
2.4
|
0.6
|
L
 -10.9%
H
0.6
0.6
|
L
 -28.8%
H
0.5
0.8
|
L
 -49.6%
H
0.5
1.1
|
L
 -54.8%
H
0.5
4.8
|
L
H
0.5
4.8
|
L
H
0.5
4.8
|
L
H
0.5
4.8
|
L
H
0.5
4.8
|
eXoZymes Inc. |
|
128.6
|
13.5
|
L
 -4.9%
H
13.5
14.3
|
L
 2.7%
H
13
17.4
|
L
 -30.5%
H
12.5
21.6
|
L
 -14.6%
H
10.4
23.3
|
L
H
8.8
23.3
|
L
H
8.8
23.3
|
L
H
8.8
23.3
|
L
H
8.8
23.3
|
Sunrise Communications AG ... |
|
3,304.9
|
46.3
|
L
 -0.1%
H
45.9
46.3
|
L
 4.2%
H
43.9
46.4
|
L
 -1.7%
H
43.3
48.5
|
L
 6.1%
H
42.5
50.6
|
L
H
42.5
50.6
|
L
H
42.5
50.6
|
L
H
42.5
50.6
|
L
H
42.5
50.6
|
Damon Inc. |
|
3.0
|
0.1
|
L
 -26.7%
H
0.1
0.1
|
L
 -38.9%
H
0.1
0.2
|
L
 -78%
H
0.1
0.5
|
L
 -85.5%
H
0.1
1.1
|
L
H
0.1
5.0
|
L
H
0.1
5.0
|
L
H
0.1
5.0
|
L
H
0.1
5.0
|
Real Messenger Corp. |
|
18.3
|
2.0
|
L
 8.9%
H
1.8
2.0
|
L
 12.6%
H
1.7
2.0
|
L
 12%
H
1.7
2.0
|
L
 21.0%
H
1.6
2.7
|
L
 -94.7%
H
1.4
37
|
L
 -94.7%
H
1.4
37
|
L
 -94.7%
H
1.4
37
|
L
 -94.7%
H
1.4
37
|
New Century Logistics (BVI... |
|
31.0
|
1.4
|
L
 1.4%
H
1.4
1.5
|
L
 38.5%
H
1.0
1.8
|
L
 7.5%
H
0.9
1.8
|
L
H
0.9
4.2
|
L
H
0.9
4.2
|
L
H
0.9
4.2
|
L
H
0.9
4.2
|
L
H
0.9
4.2
|
Heritage Distilling Holdin... |
|
2.7
|
0.5
|
L
H
0.5
0.5
|
L
 6.4%
H
0.4
0.6
|
L
 -60.9%
H
0.4
1.4
|
L
 -80.4%
H
0.4
3.5
|
L
H
0.4
4
|
L
H
0.4
4
|
L
H
0.4
4
|
L
H
0.4
4
|
Elong Power Holding Ltd. -... |
|
34.0
|
0.7
|
L
 -2.9%
H
0.6
0.7
|
L
H
0.6
0.8
|
L
 -29.9%
H
0.6
1.1
|
L
 -35.9%
H
0.6
1.5
|
L
H
0.6
2.3
|
L
H
0.6
2.3
|
L
H
0.6
2.3
|
L
H
0.6
2.3
|
NetClass Technology Inc - ... |
|
189.7
|
10.6
|
L
 -3.2%
H
10.6
10.6
|
L
 4.4%
H
9.6
11.5
|
L
 34.9%
H
6.2
11.5
|
L
 112.8%
H
5.1
11.5
|
L
H
4.6
11.5
|
L
H
4.6
11.5
|
L
H
4.6
11.5
|
L
H
4.6
11.5
|
Pony AI Inc. - ADR |
|
4,602.8
|
13.2
|
L
 -3.9%
H
13.0
13.8
|
L
 -1.5%
H
12.5
14.4
|
L
 -20.3%
H
12.5
23.9
|
L
 5.4%
H
12.4
23.9
|
L
H
12.0
23.9
|
L
H
12.0
23.9
|
L
H
12.0
23.9
|
L
H
12.0
23.9
|
TNL Mediagene. |
|
-
|
1.2
|
L
 10.1%
H
1.1
1.4
|
L
 -24.1%
H
1.1
1.6
|
L
 -48.1%
H
1.1
6
|
L
 -82.3%
H
1.1
11.2
|
L
H
1.1
34.1
|
L
H
1.1
34.1
|
L
H
1.1
34.1
|
L
H
1.1
34.1
|
Artius II Acquisition Inc.... |
|
-
|
10.1
|
L
H
10.1
10.1
|
L
H
10.0
10.1
|
L
H
10.0
10.1
|
L
H
10.0
10.1
|
L
H
10.0
10.1
|
L
H
10.0
10.1
|
L
H
10.0
10.1
|
L
H
10.0
10.1
|
New Era Helium Inc. |
|
30.9
|
2.2
|
L
 1.4%
H
2.1
2.3
|
L
 49.3%
H
1.3
2.3
|
L
 -7.9%
H
1.3
3.2
|
L
 -7.9%
H
1.3
7.9
|
L
H
1.3
12.3
|
L
H
1.3
12.3
|
L
H
1.3
12.3
|
L
H
1.3
12.3
|
Health In Tech Inc. - Ordi... |
|
40.0
|
0.7
|
L
 -10.8%
H
0.7
0.8
|
L
 -89.8%
H
0.7
7.6
|
L
 -87.6%
H
0.7
7.6
|
L
H
0.7
7.6
|
L
H
0.7
7.6
|
L
H
0.7
7.6
|
L
H
0.7
7.6
|
L
H
0.7
7.6
|
Ysx Tech Co.Ltd. - Ordinar... |
|
61.4
|
2.6
|
L
H
2.6
2.8
|
L
 12.9%
H
2.5
2.9
|
L
 9.2%
H
2.3
4.0
|
L
H
2.1
6.2
|
L
H
2.1
6.2
|
L
H
2.1
6.2
|
L
H
2.1
6.2
|
L
H
2.1
6.2
|
Leishen Energy Holding Co Ltd |
|
93.6
|
5.5
|
L
 -1.4%
H
5.3
6
|
L
 6.8%
H
5.1
6
|
L
 2.6%
H
4.8
6.8
|
L
 10.4%
H
4.7
13.8
|
L
 10.4%
H
4.7
13.8
|
L
 10.4%
H
4.7
13.8
|
L
 10.4%
H
4.7
13.8
|
L
 10.4%
H
4.7
13.8
|
Decent Holding Inc. |
|
15.9
|
1.0
|
L
 -4.9%
H
1.0
1.0
|
L
H
0.9
1.2
|
L
 -36.8%
H
0.9
1.7
|
L
H
0.9
5.7
|
L
H
0.9
5.7
|
L
H
0.9
5.7
|
L
H
0.9
5.7
|
L
H
0.9
5.7
|
OneConstruction Group Ltd |
|
30.8
|
2.4
|
L
 12.3%
H
2.2
2.7
|
L
 5.3%
H
2.0
2.7
|
L
 3.0%
H
2.0
2.9
|
L
H
2.0
4.1
|
L
H
2.0
4.1
|
L
H
2.0
4.1
|
L
H
2.0
4.1
|
L
H
2.0
4.1
|
Diginex Ltd. |
|
1,650.7
|
71.8
|
L
 10.8%
H
70.5
75.0
|
L
 43.1%
H
47
75.0
|
L
 60.4%
H
35
82.5
|
L
H
3.6
82.5
|
L
H
3.6
82.5
|
L
H
3.6
82.5
|
L
H
3.6
82.5
|
L
H
3.6
82.5
|
Mint Inc Ltd - Ordinary Sh... |
|
131.9
|
5.7
|
L
 -1.0%
H
5.7
6.0
|
L
 4.4%
H
5.4
6.0
|
L
 20.4%
H
4.7
6.0
|
L
H
3.8
6.8
|
L
H
3.8
6.8
|
L
H
3.8
6.8
|
L
H
3.8
6.8
|
L
H
3.8
6.8
|
3 E Network Technology Gro... |
|
37.5
|
3.3
|
L
 0.9%
H
3.3
3.4
|
L
 16.8%
H
2.7
3.4
|
L
 20.2%
H
2.5
3.4
|
L
H
2.5
3.4
|
L
H
2.5
3.4
|
L
H
2.5
3.4
|
L
H
2.5
3.4
|
L
H
2.5
3.4
|
Uni Fuels Holdings Ltd. - ... |
|
166.6
|
5.1
|
L
 -0.2%
H
5.0
5.3
|
L
 34.6%
H
3.7
5.4
|
L
 17.9%
H
3.5
5.4
|
L
H
3.5
5.4
|
L
H
3.5
5.4
|
L
H
3.5
5.4
|
L
H
3.5
5.4
|
L
H
3.5
5.4
|
Hong Kong Pharma Digital T... |
|
12.7
|
1.2
|
L
 5.5%
H
1.1
1.2
|
L
 -4.2%
H
1.0
1.3
|
L
 -40.7%
H
1.0
2.2
|
L
H
1.0
3.8
|
L
H
1.0
3.8
|
L
H
1.0
3.8
|
L
H
1.0
3.8
|
L
H
1.0
3.8
|
Flowco Holdings Inc. - Ord... |
|
2,204.0
|
24.3
|
L
 0.2%
H
23.1
26.7
|
L
 11.3%
H
21.4
26.7
|
L
 -7.5%
H
21.3
27.6
|
L
H
21.3
30.5
|
L
H
21.3
30.5
|
L
H
21.3
30.5
|
L
H
21.3
30.5
|
L
H
21.3
30.5
|
Hennessy Capital Investmen... |
|
-
|
10.1
|
L
H
10.1
10.1
|
L
H
10.1
10.1
|
L
H
10.1
10.1
|
L
H
10.1
10.1
|
L
H
10.1
10.1
|
L
H
10.1
10.1
|
L
H
10.1
10.1
|
L
H
10.1
10.1
|
Skyline Builders Group Hol... |
|
356.1
|
11.8
|
L
 0.3%
H
11.1
11.9
|
L
 8.6%
H
9.0
13.4
|
L
 72.2%
H
6.9
13.4
|
L
H
3.7
13.4
|
L
H
3.7
13.4
|
L
H
3.7
13.4
|
L
H
3.7
13.4
|
L
H
3.7
13.4
|
Columbus Acquisition Corp ... |
|
-
|
10.2
|
L
H
10.2
10.2
|
L
H
10.2
10.2
|
L
H
10.2
10.2
|
L
H
10.2
10.2
|
L
H
10.2
10.2
|
L
H
10.2
10.2
|
L
H
10.2
10.2
|
L
H
10.2
10.2
|
Twin Hospitality Group Inc... |
|
370.2
|
7.4
|
L
 2.8%
H
7.3
7.4
|
L
 3.2%
H
7.0
7.8
|
L
 -25.8%
H
7.0
10.1
|
L
 -56.8%
H
7.0
19.0
|
L
 -56.8%
H
7.0
19.0
|
L
 -56.8%
H
7.0
19.0
|
L
 -56.8%
H
7.0
19.0
|
L
 -56.8%
H
7.0
19.0
|
Millrose Properties Inc. -... |
|
4,007.2
|
24.1
|
L
 9.7%
H
22.9
24.6
|
L
H
21.0
24.6
|
L
H
21.0
24.6
|
L
H
21.0
24.6
|
L
H
21.0
24.6
|
L
H
21.0
24.6
|
L
H
21.0
24.6
|
L
H
21.0
24.6
|
Plutus Financial Group Ltd. |
|
44.0
|
3.1
|
L
 2.7%
H
2.9
3.1
|
L
 -5.2%
H
2.9
3.6
|
L
 -24.5%
H
2.9
4.2
|
L
H
2.9
4.2
|
L
H
2.9
4.2
|
L
H
2.9
4.2
|
L
H
2.9
4.2
|
L
H
2.9
4.2
|
Callan Jmb Inc |
|
26.9
|
6.1
|
L
 6.0%
H
5.5
6.1
|
L
 46.1%
H
4.0
6.1
|
L
 62.2%
H
3.4
6.1
|
L
H
3.4
7.8
|
L
H
3.4
7.8
|
L
H
3.4
7.8
|
L
H
3.4
7.8
|
L
H
3.4
7.8
|
Sandisk Corp |
|
6,386.4
|
55.6
|
L
 -0.1%
H
54.6
57.9
|
L
H
47.9
58.4
|
L
H
47.9
58.4
|
L
H
47.9
58.4
|
L
H
47.9
58.4
|
L
H
47.9
58.4
|
L
H
47.9
58.4
|
L
H
47.9
58.4
|
TEN Holdings Inc. |
|
13.5
|
0.5
|
L
 -4%
H
0.5
0.5
|
L
 -7.7%
H
0.5
0.6
|
L
 -77.1%
H
0.5
2.1
|
L
H
0.5
8.5
|
L
H
0.5
8.5
|
L
H
0.5
8.5
|
L
H
0.5
8.5
|
L
H
0.5
8.5
|
Anbio Biotechnology - Ordi... |
|
303.3
|
6.9
|
L
 -1.1%
H
6.8
7.3
|
L
 11.3%
H
6.1
7.5
|
L
H
5.2
7.7
|
L
H
5.2
7.7
|
L
H
5.2
7.7
|
L
H
5.2
7.7
|
L
H
5.2
7.7
|
L
H
5.2
7.7
|
Heidmar Maritime Holdings ... |
|
207.3
|
3.6
|
L
 34.4%
H
2.8
4.0
|
L
H
2.6
4.0
|
L
H
2.6
4.0
|
L
H
2.6
4.0
|
L
H
2.6
4.0
|
L
H
2.6
4.0
|
L
H
2.6
4.0
|
L
H
2.6
4.0
|
Resolute Holdings Manageme... |
|
-
|
42
|
L
 -5.0%
H
41.2
44.4
|
L
 26.7%
H
30.8
46.6
|
L
H
22.8
54.1
|
L
H
22.8
54.1
|
L
H
22.8
54.1
|
L
H
22.8
54.1
|
L
H
22.8
54.1
|
L
H
22.8
54.1
|
Wellchange Holdings Co. Ltd. |
|
-
|
0.4
|
L
 -29.4%
H
0.4
0.5
|
L
H
0.4
0.6
|
L
H
0.4
0.6
|
L
H
0.4
0.6
|
L
H
0.4
0.6
|
L
H
0.4
0.6
|
L
H
0.4
0.6
|
L
H
0.4
0.6
|
Stak Inc. |
|
41.2
|
3.7
|
L
 2.5%
H
3.6
3.7
|
L
H
3.6
4.2
|
L
H
3.6
4.2
|
L
H
3.6
4.2
|
L
H
3.6
4.2
|
L
H
3.6
4.2
|
L
H
3.6
4.2
|
L
H
3.6
4.2
|
Click Holdings Ltd. |
|
22.9
|
1.5
|
L
 7.7%
H
1.5
1.7
|
L
H
1.1
1.8
|
L
H
1.1
1.8
|
L
H
1.1
1.8
|
L
H
1.1
1.8
|
L
H
1.1
1.8
|
L
H
1.1
1.8
|
L
H
1.1
1.8
|
Rithm Acquisition Corp. - ... |
|
-
|
10.0
|
L
 0.2%
H
10.0
10.0
|
L
H
10.0
10.0
|
L
H
10.0
10.0
|
L
H
10.0
10.0
|
L
H
10.0
10.0
|
L
H
10.0
10.0
|
L
H
10.0
10.0
|
L
H
10.0
10.0
|
Webus International Ltd |
|
84.9
|
3.9
|
L
 0.3%
H
3.6
3.9
|
L
 5.8%
H
3.6
4.0
|
L
H
3.1
4.3
|
L
H
3.1
4.3
|
L
H
3.1
4.3
|
L
H
3.1
4.3
|
L
H
3.1
4.3
|
L
H
3.1
4.3
|
Skycorp Solar Group Ltd. |
|
102.6
|
3.8
|
L
 -1.3%
H
3.8
4.0
|
L
H
3.6
4.1
|
L
H
3.6
4.1
|
L
H
3.6
4.1
|
L
H
3.6
4.1
|
L
H
3.6
4.1
|
L
H
3.6
4.1
|
L
H
3.6
4.1
|
Brag House Holdings Inc |
|
56.7
|
5.4
|
L
 2.5%
H
5.1
5.5
|
L
 25%
H
3.8
5.5
|
L
H
3.5
5.5
|
L
H
3.5
5.5
|
L
H
3.5
5.5
|
L
H
3.5
5.5
|
L
H
3.5
5.5
|
L
H
3.5
5.5
|
JFB Construction Holdings ... |
|
-
|
3.8
|
L
 5.3%
H
3.6
3.8
|
L
 10.8%
H
3.5
4.0
|
L
H
3.4
4.0
|
L
H
3.4
4.0
|
L
H
3.4
4.0
|
L
H
3.4
4.0
|
L
H
3.4
4.0
|
L
H
3.4
4.0
|
Euroholdings Ltd. |
|
-
|
15.7
|
L
 -1.5%
H
14.6
18.2
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
Marwynn Holdings Inc. |
|
-
|
4.4
|
L
 -8.2%
H
4.2
5.0
|
L
H
4.2
5.2
|
L
H
4.2
5.2
|
L
H
4.2
5.2
|
L
H
4.2
5.2
|
L
H
4.2
5.2
|
L
H
4.2
5.2
|
L
H
4.2
5.2
|