Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
42.4 /100
Rank 16 out of 27 Sectors -
Advance/Decline
84/45
-
No. of Companies129
-
Avg. Market Cap7,907
-
Price to Earning Ratio22.35
-
Price to Earning Growth Ratio0.83
-
Price to Book Ratio10.59
-
Return on Equity15.31
-
Return on Capital Employed-
-
Return on Assets8.04
-
Dividend yield 1 year %1.19 %
-
Net Profit Growth Annual YoY %-33.14 %
-
Net Profit Growth Qtr YoY %-43.02 %
-
Net Profit Growth Qtr QoQ %173.93 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Alcoa Corp |
|
6,612.3
|
25.5
|
L
 4.0%
H
24.7
25.9
|
L
 -0.7%
H
23.6
26.0
|
L
 -17.2%
H
21.5
29.0
|
L
 -27.7%
H
21.5
38.6
|
L
 -29.0%
H
21.5
47.8
|
L
 -61.4%
H
21.5
68.2
|
L
 232.0%
H
6.4
98.1
|
L
 -24.9%
H
5.2
98.1
|
Agnico Eagle Mines Ltd |
|
55,947.2
|
111.1
|
L
 -1.3%
H
110.0
114.5
|
L
 -6.2%
H
110.0
119.1
|
L
 3.3%
H
94.8
126.8
|
L
 19.6%
H
92.1
126.8
|
L
 70.6%
H
63.0
126.8
|
L
 93.2%
H
36.7
126.8
|
L
 81.6%
H
36.7
126.8
|
L
 250.2%
H
21
126.8
|
First Majestic Silver Corp... |
|
2,864.2
|
5.9
|
L
 0.5%
H
5.8
6.0
|
L
 -4.5%
H
5.8
6.4
|
L
 -11.7%
H
5.2
6.9
|
L
 3.7%
H
5.1
7.5
|
L
 -12.1%
H
4.4
8.1
|
L
 -41.9%
H
4.2
10.8
|
L
 -29.0%
H
4.2
24.0
|
L
 18.0%
H
2.4
24.0
|
Alamos Gold Inc. - Ordinar... |
|
10,392.7
|
24.7
|
L
 -3.9%
H
24.7
26.4
|
L
 -11.6%
H
23.8
28.6
|
L
 -6.8%
H
23.5
30.9
|
L
 18.1%
H
21
30.9
|
L
 65.2%
H
14.8
30.9
|
L
 226.1%
H
6.4
30.9
|
L
 194.3%
H
6.4
30.9
|
L
 257.7%
H
2.3
30.9
|
Alpha Metallurgical Resour... |
|
1,653.6
|
126.7
|
L
 4.5%
H
121.6
127.9
|
L
 0.4%
H
117.4
127.9
|
L
 1.5%
H
100
130.9
|
L
 -30.8%
H
100
192.3
|
L
 -60.8%
H
100
334.7
|
L
 -14.5%
H
100
452
|
L
 3762.5%
H
2.7
452
|
L
H
1.9
452
|
Ampco-Pittsburgh Corp. |
|
43.2
|
2.2
|
L
 7.0%
H
2
2.2
|
L
 8.6%
H
1.9
2.2
|
L
 1.9%
H
1.8
2.2
|
L
 -14%
H
1.8
2.7
|
L
 5.4%
H
0.7
2.8
|
L
 -60.9%
H
0.7
5.7
|
L
 -35.0%
H
0.7
8.8
|
L
 -86.5%
H
0.7
19.2
|
ATI Inc |
|
9,433.0
|
66.6
|
L
 7.0%
H
62.4
66.9
|
L
 25.4%
H
51.8
66.9
|
L
 23.4%
H
39.2
66.9
|
L
 16.6%
H
39.2
66.9
|
L
 14.7%
H
39.2
68.9
|
L
 145.0%
H
20.5
68.9
|
L
 827.2%
H
6.2
68.9
|
L
 94.4%
H
5.0
68.9
|
AngloGold Ashanti Ltd - ADR |
|
-
|
40.2
|
L
 0.9%
H
39.6
40.9
|
L
 1.5%
H
39.4
42.3
|
L
 6.9%
H
31.9
46.9
|
L
 33%
H
28.4
46.9
|
L
 73.6%
H
22.1
46.9
|
L
 100.8%
H
11.9
46.9
|
L
 60.0%
H
11.9
46.9
|
L
 251.5%
H
5.6
46.9
|
Peabody Energy Corp. - Ord... |
|
1,557.3
|
12.8
|
L
 3.2%
H
12.5
13.0
|
L
 1.8%
H
12.2
13
|
L
 -3.6%
H
9.6
13.7
|
L
 -29.4%
H
9.6
18.3
|
L
 -40.5%
H
9.6
29.9
|
L
 -40.2%
H
9.6
32.9
|
L
 296.6%
H
0.8
33.3
|
L
H
0.8
47.8
|
BHP Group Limited - ADR |
|
123,899.6
|
48.8
|
L
 2.4%
H
48.5
49.1
|
L
 1.3%
H
46.8
49.1
|
L
 2.0%
H
39.7
49.6
|
L
 -0.7%
H
39.7
52.5
|
L
 -12.1%
H
39.7
63.2
|
L
 -15.2%
H
39.7
71.5
|
L
 48.7%
H
32.8
71.5
|
L
 17.5%
H
15.8
71.5
|
Compania de Minas Buenaven... |
|
3,649.8
|
14.4
|
L
 3.2%
H
13.7
14.4
|
L
 -1.4%
H
13.5
14.5
|
L
 -5.6%
H
12.6
15.4
|
L
 12.6%
H
12.3
16.2
|
L
 -14%
H
11.5
18.8
|
L
 55.9%
H
5.1
18.8
|
L
 82.1%
H
5.1
18.8
|
L
 28.2%
H
3.3
18.8
|
Cameco Corp. |
|
20,464.0
|
47.0
|
L
 3.3%
H
46.3
47.7
|
L
 6.9%
H
43.7
47.7
|
L
 10.7%
H
35
47.7
|
L
 -4.9%
H
35
51.3
|
L
 -2.9%
H
35
62.6
|
L
 84.7%
H
20.0
62.6
|
L
 356.9%
H
9.0
62.6
|
L
 174.0%
H
5.3
62.6
|
Coeur Mining Inc |
|
3,393.9
|
5.3
|
L
 -1.7%
H
5.2
5.5
|
L
 -6.4%
H
5.2
5.7
|
L
 -7.7%
H
4.6
6.5
|
L
 -19.6%
H
4.6
7.5
|
L
 10.9%
H
4.6
7.7
|
L
 47.1%
H
2
7.7
|
L
 36.2%
H
2
12.6
|
L
 1.3%
H
1.6
16.4
|
Consol Energy Inc |
|
3,957.6
|
74.1
|
L
 4.0%
H
71.6
74.6
|
L
 -0.1%
H
70.3
75.6
|
L
 -0.5%
H
58.2
76.1
|
L
 -18.0%
H
58.2
91.2
|
L
 -9.9%
H
58.2
134.6
|
L
 59.6%
H
40.2
134.6
|
L
 971.6%
H
3.7
134.6
|
L
H
3.4
134.6
|
Cleveland-Cliffs Inc |
|
4,391.0
|
8.9
|
L
 5.1%
H
8.6
9.2
|
L
 12.3%
H
7.9
9.2
|
L
 1.7%
H
6.2
9.2
|
L
 -13.3%
H
6.2
12.3
|
L
 -48.6%
H
6.2
18.1
|
L
 -65.7%
H
6.2
27.1
|
L
 112.4%
H
3.8
34.0
|
L
 55.8%
H
1.2
34.0
|
Commercial Metals Co. |
|
5,251.1
|
46.5
|
L
 2.5%
H
45.3
46.9
|
L
 5.2%
H
43.0
46.9
|
L
 -1.2%
H
37.9
46.9
|
L
 -4.2%
H
37.9
53.4
|
L
 -17.7%
H
37.9
64.5
|
L
 15.3%
H
31.5
64.5
|
L
 191.0%
H
13.7
64.5
|
L
 180.1%
H
10.8
64.5
|
Carpenter Technology Corp. |
|
10,603.5
|
213.0
|
L
 5.3%
H
205.4
215.3
|
L
 7.0%
H
188.1
215.3
|
L
 13.7%
H
138.6
215.3
|
L
 10.3%
H
138.6
215.3
|
L
 113.2%
H
95.2
215.3
|
L
 463.5%
H
24.8
215.3
|
L
 894.4%
H
15.9
215.3
|
L
 380.5%
H
13.6
215.3
|
DRDGold Ltd. - ADR |
|
1,204.0
|
14.0
|
L
 -0.4%
H
13.9
14.3
|
L
 -6.0%
H
13.8
15.0
|
L
 -10.9%
H
13.2
17.6
|
L
 38.6%
H
10.2
17.6
|
L
 77.2%
H
7.6
17.6
|
L
 80.1%
H
4.7
17.6
|
L
 46.9%
H
4.7
18.1
|
L
 711.6%
H
1.1
18.1
|
Eldorado Gold Corp. |
|
3,747.1
|
18.3
|
L
 -1.7%
H
18.0
18.6
|
L
 -4.0%
H
17.8
19.2
|
L
 2.1%
H
15.3
20.6
|
L
 20.1%
H
13.3
20.6
|
L
 25%
H
13.3
20.6
|
L
 93.4%
H
5.1
20.6
|
L
 97.0%
H
5.1
20.6
|
L
 -27.7%
H
2.5
26.8
|
Endeavour Silver Corp. |
|
944.0
|
3.4
|
L
 -0.3%
H
3.3
3.5
|
L
 -5.8%
H
3.3
3.7
|
L
 -8.5%
H
3.0
4.3
|
L
 -13.2%
H
3.0
5.1
|
L
 29.0%
H
2.5
5.7
|
L
 -7.5%
H
1.4
5.7
|
L
 109.1%
H
1.4
7.8
|
L
 69.0%
H
1.0
7.8
|
Freeport-McMoRan Inc |
|
52,640
|
37.6
|
L
 3.3%
H
37.0
38.0
|
L
 0.7%
H
34.5
38.0
|
L
 -1.6%
H
27.7
38.0
|
L
 4.9%
H
27.7
43.5
|
L
 -22.9%
H
27.7
55.2
|
L
 -6.4%
H
24.8
55.2
|
L
 344.4%
H
7.8
55.2
|
L
 58.9%
H
3.5
55.2
|
Franco-Nevada Corporation |
|
31,761.2
|
164.9
|
L
 -0.5%
H
163.5
167.7
|
L
 -3.0%
H
163.5
172.1
|
L
 5.0%
H
140.0
178.3
|
L
 21.3%
H
135.2
178.3
|
L
 36.4%
H
112.7
178.3
|
L
 9.7%
H
102.3
178.3
|
L
 19.6%
H
102.3
178.3
|
L
 209.0%
H
38.2
178.3
|
Fortuna Silver Mines Inc. |
|
1,820.3
|
5.9
|
L
 -0.3%
H
5.8
6.1
|
L
 -2.2%
H
5.8
6.3
|
L
 -5.0%
H
5.1
6.8
|
L
 17.0%
H
4.1
6.8
|
L
 26.7%
H
3.9
6.8
|
L
 73.9%
H
2.1
6.8
|
L
 89.5%
H
2.1
9.9
|
L
 58.6%
H
1.5
9.9
|
Barrick Gold Corp. |
|
31,662.6
|
18.4
|
L
 0.2%
H
18.1
18.7
|
L
 -3.4%
H
18.1
19.3
|
L
 -5.2%
H
17
21.1
|
L
 12.5%
H
16.3
21.1
|
L
 11.2%
H
0.3
21.4
|
L
 -16.9%
H
0.3
23.4
|
L
 -31.6%
H
0.3
31.2
|
L
 40.9%
H
0.3
31.2
|
Gold Fields Ltd - ADR - Le... |
|
18,974.5
|
21.2
|
L
 -0.6%
H
21.0
22.0
|
L
 -2.8%
H
21.0
22.6
|
L
 -6.7%
H
19.4
25.5
|
L
 25.2%
H
17.2
25.5
|
L
 29.4%
H
13.0
25.5
|
L
 59.2%
H
7.0
25.5
|
L
 173.5%
H
7.0
25.5
|
L
 380.7%
H
2.0
25.5
|
Gerdau S.A. - ADR |
|
5,329.2
|
2.6
|
L
 1.2%
H
2.6
2.7
|
L
 -1.5%
H
2.6
2.8
|
L
 -8.7%
H
2.3
2.9
|
L
 -10.0%
H
2.3
3.1
|
L
 -27.4%
H
2.3
4.0
|
L
 -38.9%
H
2.3
5.3
|
L
 59.8%
H
1.5
5.8
|
L
 -2.2%
H
0.6
5.8
|
Hudbay Minerals Inc. |
|
2,950.6
|
7.5
|
L
 2.6%
H
7.3
7.5
|
L
 0.3%
H
7.0
7.5
|
L
 -2.9%
H
6.0
7.7
|
L
 -9.7%
H
6.0
9.7
|
L
 -10.2%
H
6.0
10.5
|
L
 18.0%
H
3.1
10.5
|
L
 217.9%
H
1.9
10.5
|
L
 -27.3%
H
1.2
10.5
|
Warrior Met Coal Inc |
|
2,490.8
|
47.4
|
L
 4.4%
H
45.3
48.3
|
L
 -3.5%
H
43.5
49.3
|
L
 1.5%
H
38
50.5
|
L
 -10.2%
H
38
55.3
|
L
 -27.6%
H
38
75.5
|
L
 41.5%
H
26.1
75.5
|
L
 316.1%
H
11.1
75.5
|
L
H
9.5
75.5
|
Hecla Mining Co. |
|
2,871.8
|
4.5
|
L
 -17%
H
4.5
5.5
|
L
 -22.4%
H
4.5
6.0
|
L
 -19.2%
H
4.5
6.2
|
L
 -20.1%
H
4.5
6.5
|
L
 -4.8%
H
4.4
7.7
|
L
 -12.7%
H
3.3
7.7
|
L
 68.1%
H
2.3
9.4
|
L
 49.8%
H
1.2
9.4
|
Harmony Gold Mining Co Ltd... |
|
9,363.9
|
15.1
|
L
 1.2%
H
15.0
15.4
|
L
 -2.3%
H
14.7
16.0
|
L
 -0.5%
H
12.6
18.8
|
L
 33.5%
H
9.7
18.8
|
L
 77.7%
H
8.0
18.8
|
L
 268.0%
H
1.9
18.8
|
L
 290.9%
H
1.9
18.8
|
L
 675.8%
H
0.5
18.8
|
Iamgold Corp. |
|
3,864.3
|
6.7
|
L
 -1.0%
H
6.6
7.0
|
L
 -4.4%
H
6.6
7.2
|
L
 3.9%
H
5.4
8.4
|
L
 7.7%
H
5.0
8.4
|
L
 83.6%
H
3.4
8.4
|
L
 141.7%
H
0.9
8.4
|
L
 85.1%
H
0.9
8.4
|
L
 200%
H
0.9
8.4
|
Insteel Industries, Inc. |
|
679.8
|
35.0
|
L
 3.6%
H
34.0
35.3
|
L
 6.1%
H
32.5
35.3
|
L
 31.6%
H
22.5
35.3
|
L
 22.1%
H
22.5
35.3
|
L
 8.4%
H
22.5
35.5
|
L
 -19.1%
H
22.5
47.7
|
L
 101.8%
H
13.5
47.7
|
L
 69.8%
H
10
47.7
|
Intrepid Potash Inc |
|
443.2
|
33.3
|
L
 1.2%
H
32.9
33.6
|
L
 0.1%
H
31.9
35.2
|
L
 11.2%
H
24.3
35.2
|
L
 26.6%
H
20.9
35.2
|
L
 62.2%
H
20.7
35.2
|
L
 -55.9%
H
17.2
86
|
L
 232.7%
H
7.6
121.7
|
L
 -73.4%
H
6
130.1
|
Kinross Gold Corp. |
|
17,312.3
|
14.1
|
L
 -1.0%
H
13.9
14.5
|
L
 -2.9%
H
13.9
14.8
|
L
 9.5%
H
11.1
15.5
|
L
 24.7%
H
10.3
15.5
|
L
 114.8%
H
6.5
15.5
|
L
 182.5%
H
3
15.5
|
L
 105.7%
H
3
15.5
|
L
 476.6%
H
1.3
15.5
|
Luxfer Holdings PLC |
|
302.7
|
11.3
|
L
 1.4%
H
11.0
11.4
|
L
 12.9%
H
9.8
11.4
|
L
 -3.5%
H
9.4
11.4
|
L
 -20.1%
H
9.4
15.0
|
L
 2.2%
H
9.4
15.6
|
L
 -29.6%
H
7.6
17.8
|
L
 -12.5%
H
7.6
23.9
|
L
 -13.5%
H
7.6
28.1
|
Mueller Industries, Inc. |
|
8,359.6
|
75.6
|
L
 2.8%
H
73.7
75.9
|
L
 3.5%
H
71.5
75.9
|
L
 -4.8%
H
66.8
77.5
|
L
 -4.1%
H
66.8
83.3
|
L
 32.8%
H
53.5
96.8
|
L
 39.4%
H
35.0
96.8
|
L
 197.4%
H
20.9
96.8
|
L
 113.6%
H
16.8
96.8
|
MP Materials Corporation |
|
4,087.9
|
25.0
|
L
 2.8%
H
24.6
25.6
|
L
 2.5%
H
22.7
25.7
|
L
 -0.6%
H
21.2
29.7
|
L
 13.9%
H
21.2
29.7
|
L
 56.7%
H
10.0
29.7
|
L
 -35.3%
H
10.0
42.8
|
L
H
9.8
60.2
|
L
H
9.8
60.2
|
Mesabi Trust |
|
366.2
|
27.9
|
L
 2.2%
H
27.2
28.0
|
L
 -0.4%
H
27
29.2
|
L
 4.0%
H
23.1
29.2
|
L
 18.3%
H
23.1
32.5
|
L
 65.6%
H
15.9
37
|
L
 22.8%
H
15.9
37
|
L
 104.5%
H
12.2
39.6
|
L
 79.8%
H
3
39.6
|
McEwen Mining Inc |
|
397.0
|
7.4
|
L
 -2.1%
H
7.3
7.7
|
L
 -3.9%
H
7.3
7.9
|
L
 -1.9%
H
6.4
8.6
|
L
 -10.7%
H
6.4
9
|
L
 -36.6%
H
6.4
12.5
|
L
 14.8%
H
2.8
12.5
|
L
 -23.4%
H
2.8
17.1
|
L
 -24.3%
H
2.8
49.2
|
ArcelorMittal - New York S... |
|
23,531.5
|
30.6
|
L
 3.2%
H
30.5
30.8
|
L
 3.6%
H
28.0
30.8
|
L
 5.4%
H
23.2
30.8
|
L
 24%
H
23.2
34.9
|
L
 17.5%
H
20.5
34.9
|
L
 6.2%
H
19.3
34.9
|
L
 190.4%
H
7.6
37.9
|
L
 19.4%
H
6.6
37.9
|
Nacco Industries Inc. - Or... |
|
254.6
|
34.6
|
L
 3.4%
H
33.3
34.6
|
L
 -3%
H
33.1
36.6
|
L
 3.5%
H
30
39.7
|
L
 9.3%
H
30
39.7
|
L
 9.1%
H
25.2
39.7
|
L
 -19.9%
H
25.2
63.2
|
L
 2.7%
H
18.0
63.2
|
L
 129.6%
H
12.1
66.4
|
Newmont Corp |
|
57,352.7
|
51.5
|
L
 0.1%
H
51.2
52.5
|
L
 -4.5%
H
50.8
54.1
|
L
 5.8%
H
42.9
57.2
|
L
 20.6%
H
41.2
57.2
|
L
 25.5%
H
36.9
58.7
|
L
 -28.7%
H
29.4
74.4
|
L
 -15.5%
H
29.4
86.4
|
L
 94.5%
H
15.4
86.4
|
Nexa Resources S.A. |
|
749.6
|
5.7
|
L
 -1.6%
H
5.7
5.9
|
L
 -4.9%
H
5.6
6.1
|
L
 -8.6%
H
5.5
6.4
|
L
 -9.3%
H
5.0
6.4
|
L
 -22.4%
H
5.0
9.6
|
L
 -40.1%
H
4.1
9.9
|
L
 41.1%
H
3.5
12.9
|
L
H
2.6
21.6
|
NL Industries, Inc. |
|
434.3
|
8.9
|
L
 4.5%
H
8.5
8.9
|
L
 5.8%
H
8.2
8.9
|
L
 13.0%
H
7.0
8.9
|
L
 15.5%
H
6.3
8.9
|
L
 10.6%
H
5.2
9.4
|
L
 31.3%
H
4.5
10.7
|
L
 210.8%
H
2.7
10.7
|
L
 19.0%
H
1.9
16.1
|
Nouveau Monde Graphite Inc |
|
245.1
|
1.6
|
L
 -2.4%
H
1.6
1.7
|
L
 -6.9%
H
1.6
1.8
|
L
 7.3%
H
1.3
2.1
|
L
 -24.1%
H
1.3
2.1
|
L
 -21.1%
H
1.2
2.6
|
L
 -73.6%
H
1.2
7.0
|
L
 1.3%
H
1.2
21.9
|
L
 -27.5%
H
0.9
21.9
|
North American Constructio... |
|
467.7
|
15.8
|
L
 1.9%
H
15.5
15.8
|
L
 2.5%
H
14.8
15.8
|
L
 -3.3%
H
13.2
16.3
|
L
 -17.2%
H
13.2
19.3
|
L
 -23.7%
H
13.2
22.1
|
L
 28.8%
H
9.2
26.3
|
L
 236.5%
H
4.5
26.3
|
L
 430.3%
H
1.4
26.3
|
Nucor Corp. |
|
28,615.1
|
123.0
|
L
 2.7%
H
120.3
124.0
|
L
 6.3%
H
113.0
124.0
|
L
 -0.1%
H
97.6
124.0
|
L
 -4.3%
H
97.6
143.1
|
L
 -27.9%
H
97.6
176.6
|
L
 -18.0%
H
97.6
203
|
L
 199.9%
H
35.8
203
|
L
 151.0%
H
27.5
203
|
NexGen Energy Ltd |
|
3,033.2
|
5.3
|
L
 1.0%
H
5.3
5.5
|
L
 4.5%
H
5.1
5.5
|
L
 15.1%
H
3.9
5.5
|
L
 -18.8%
H
3.9
6.8
|
L
 -34.8%
H
3.9
9.0
|
L
 12.4%
H
3.4
9.0
|
L
 294.8%
H
1.2
9.0
|
L
 1111.4%
H
0.4
9.0
|
Natural Resource Partners ... |
|
1,353.5
|
103.0
|
L
 0.6%
H
101.5
104.4
|
L
 0.1%
H
101.5
105.8
|
L
 -1.5%
H
86.8
106.2
|
L
 -2.8%
H
86.8
110
|
L
 14.5%
H
81.7
113.0
|
L
 120.6%
H
36.2
113.0
|
L
 708%
H
9.6
113.0
|
L
 101.6%
H
5
113.0
|
Osisko Development Corp |
|
222.7
|
1.6
|
L
 1.2%
H
1.6
1.6
|
L
 -1.2%
H
1.5
1.7
|
L
 9.4%
H
1.4
1.8
|
L
 3.8%
H
1.2
1.8
|
L
 -15.5%
H
1.2
2.8
|
L
H
1.2
8.1
|
L
H
1.2
8.1
|
L
H
1.2
8.1
|
Osisko Gold Royalties Ltd |
|
4,303.8
|
23.1
|
L
 -1.5%
H
23.0
23.7
|
L
 -1.0%
H
23.0
24.1
|
L
 9.9%
H
19.0
24.2
|
L
 24.8%
H
17.6
24.2
|
L
 48.1%
H
15.1
24.2
|
L
 91.0%
H
9.2
24.2
|
L
 145.9%
H
8.6
24.2
|
L
 71.7%
H
4.7
24.2
|
POSCO Holdings Inc - ADR |
|
13,965.6
|
46.2
|
L
 2.0%
H
45.8
46.5
|
L
 0.9%
H
44.7
46.5
|
L
 -1.2%
H
40.8
46.9
|
L
 3.7%
H
39.4
56.3
|
L
 -36.9%
H
39.4
75.6
|
L
 -19.2%
H
36.5
133.1
|
L
 28.8%
H
33.3
133.1
|
L
 -21.9%
H
26.3
133.1
|
RBC Bearings Inc. |
|
10,838.5
|
344.7
|
L
 3.3%
H
337.9
346.0
|
L
 5.4%
H
319.9
346.0
|
L
 2.3%
H
297.3
346.0
|
L
 -1.2%
H
297.3
372.8
|
L
 37.2%
H
249.3
372.8
|
L
 103.2%
H
152.9
372.8
|
L
 185.9%
H
103.1
372.8
|
L
 374.8%
H
54.4
372.8
|
Reliance Steel & Aluminum Co. |
|
15,775.0
|
297.2
|
L
 2.4%
H
291.3
298.4
|
L
 4.6%
H
281.5
298.4
|
L
 1.1%
H
250.1
298.4
|
L
 2.7%
H
250.1
311.0
|
L
 2.2%
H
250.1
326.9
|
L
 50.2%
H
160.3
342.2
|
L
 238.7%
H
80.2
342.2
|
L
 356.5%
H
50.1
342.2
|
Ryerson Holding Corp. |
|
677.7
|
21.1
|
L
 5.7%
H
19.5
21.2
|
L
 -9.7%
H
19.4
23.7
|
L
 -9.5%
H
19.4
23.9
|
L
 -5.9%
H
19.4
27.4
|
L
 -9.6%
H
17.2
27.4
|
L
 -41.6%
H
17.2
44.7
|
L
 379.5%
H
3.8
44.7
|
L
 284.1%
H
2.5
44.7
|
Rio Tinto plc - ADR |
|
96,992.9
|
59.7
|
L
 2.0%
H
59.5
60.1
|
L
 -1.4%
H
58.5
61.6
|
L
 -0.3%
H
51.7
61.9
|
L
 -1.2%
H
51.7
64.7
|
L
 -12.6%
H
51.7
74.2
|
L
 -15.9%
H
50.9
80.5
|
L
 32.5%
H
44.1
96.0
|
L
 30.2%
H
21.9
96.0
|
Seabridge Gold, Inc. |
|
1,196.6
|
11.9
|
L
 -0.8%
H
11.8
12.3
|
L
 -3.1%
H
11.8
12.5
|
L
 6.3%
H
9.4
13.2
|
L
 -3.0%
H
9.4
13.5
|
L
 -20.6%
H
9.4
20.6
|
L
 -32.8%
H
9.3
20.6
|
L
 -16.2%
H
9.3
22.9
|
L
 89.2%
H
3.3
22.9
|
Sandstorm Gold Ltd |
|
2,450.5
|
8.4
|
L
 -0.7%
H
8.3
8.6
|
L
 -1.1%
H
8.3
8.7
|
L
 11.5%
H
6.7
8.8
|
L
 42.7%
H
5.6
8.8
|
L
 50.7%
H
4.9
8.8
|
L
 20.8%
H
4.0
8.8
|
L
 3.2%
H
4.0
10.6
|
L
 141.3%
H
1.9
10.6
|
Southern Copper Corporation |
|
72,478.7
|
90.1
|
L
 1.3%
H
89.3
90.9
|
L
 -3.5%
H
86.3
94.3
|
L
 -3.5%
H
74.1
95.5
|
L
 0.1%
H
74.1
102.7
|
L
 -17.1%
H
74.1
126.1
|
L
 51.5%
H
40.8
126.1
|
L
 195.2%
H
29.9
126.1
|
L
 182.9%
H
20.7
126.1
|
Skeena Resources Ltd |
|
1,283.9
|
11.2
|
L
 -0.9%
H
11.1
11.6
|
L
 -7.3%
H
11.1
12.2
|
L
 13.4%
H
8.5
12.8
|
L
 14.2%
H
8.5
12.8
|
L
 136.9%
H
4.1
12.8
|
L
 28.2%
H
3.0
12.8
|
L
 298.2%
H
2.8
13.6
|
L
 439.9%
H
0.8
13.6
|
Scully Royalty Ltd |
|
-
|
7.9
|
L
 5.1%
H
7.7
7.9
|
L
 2.2%
H
7.5
8
|
L
 -5.1%
H
7.3
8.4
|
L
 6.4%
H
7.2
8.4
|
L
 26.7%
H
5.7
10.0
|
L
 -8.7%
H
3.7
10.4
|
L
 12.1%
H
3
15.1
|
L
 -55.9%
H
3
21.4
|
SunCoke Energy Inc |
|
774.6
|
9.2
|
L
 0.6%
H
8.9
9.3
|
L
 -4.2%
H
8.8
9.8
|
L
 -1.0%
H
7.9
9.8
|
L
 -2.6%
H
7.9
10.1
|
L
 -9.7%
H
7.5
12.8
|
L
 13.2%
H
5.7
12.8
|
L
 189.6%
H
2.3
12.8
|
L
 -47.5%
H
2.1
17.7
|
Sibanye Stillwater Limited... |
|
3,262.2
|
4.6
|
L
 2.2%
H
4.6
4.8
|
L
 1.8%
H
4.4
4.8
|
L
 1.8%
H
3.2
5.2
|
L
 21%
H
3.1
5.2
|
L
 1.1%
H
3.1
5.9
|
L
 -66.2%
H
3.1
14.3
|
L
 -43.0%
H
3.1
20.7
|
L
 -22.3%
H
2.0
20.7
|
Companhia Siderurgica Naci... |
|
2,254.4
|
1.7
|
L
 1.8%
H
1.7
1.7
|
L
 1.2%
H
1.6
1.7
|
L
 6.3%
H
1.3
1.7
|
L
 7.6%
H
1.3
1.8
|
L
 -38.4%
H
1.3
2.9
|
L
 -57.5%
H
1.3
4.8
|
L
 16.4%
H
1.2
10.3
|
L
 -37.5%
H
0.7
10.3
|
Teck Resources Ltd - Ordin... |
|
17,664.0
|
35.5
|
L
 3.7%
H
34.6
35.6
|
L
 -0.3%
H
32.9
36.2
|
L
 -5.7%
H
28.3
36.9
|
L
 -13.2%
H
28.3
44.5
|
L
 -26.8%
H
28.3
55.1
|
L
 -10.1%
H
24.7
55.1
|
L
 314.9%
H
7.8
55.1
|
L
 128.0%
H
2.6
55.1
|
Tredegar Corp. |
|
282.5
|
8.2
|
L
 5.8%
H
7.8
8.2
|
L
 9.7%
H
7.4
8.2
|
L
 5.2%
H
6.5
8.2
|
L
 3.8%
H
6.5
8.3
|
L
 28.1%
H
4.3
9.2
|
L
 -30.0%
H
4.0
12.7
|
L
 -49.8%
H
4.0
23.7
|
L
 -59.4%
H
4.0
26.5
|
Timken Co. |
|
4,656.0
|
66.6
|
L
 3.4%
H
65.5
67.0
|
L
 2.5%
H
62.1
67.0
|
L
 -5.5%
H
56.2
67.0
|
L
 -17.1%
H
56.2
84.3
|
L
 -25.4%
H
56.2
93.7
|
L
 12.4%
H
50.9
95.1
|
L
 85.2%
H
34.3
95.1
|
L
 69.1%
H
22.2
95.1
|
Tenaris S.A. - ADR |
|
18,066.4
|
33.6
|
L
 2.4%
H
32.9
33.6
|
L
 -0.4%
H
31.8
34.0
|
L
 -14.5%
H
30.1
37.3
|
L
 -11.0%
H
30.1
40.9
|
L
 0.2%
H
27.2
40.9
|
L
 11.2%
H
22.2
40.9
|
L
 155.3%
H
8.9
40.9
|
L
 5.7%
H
8.9
40.9
|
Ternium S.A. - ADR |
|
5,916.7
|
30.1
|
L
 3.2%
H
29.6
30.3
|
L
 5.7%
H
28.6
30.3
|
L
 -3.6%
H
24
31.0
|
L
 0.5%
H
24
33.4
|
L
 -25.6%
H
24
43.9
|
L
 -31.5%
H
24
47.9
|
L
 136.0%
H
12.3
56.9
|
L
 43.7%
H
9.6
56.9
|
Valmont Industries, Inc. |
|
6,170.4
|
307.4
|
L
 2.9%
H
302.8
311.1
|
L
 5.0%
H
286.5
311.1
|
L
 3.7%
H
250.1
311.1
|
L
 -7.3%
H
250.1
379.2
|
L
 25.7%
H
242.4
379.2
|
L
 22.4%
H
188.6
379.2
|
L
 171.1%
H
98
379.2
|
L
 143.3%
H
82.6
379.2
|
Vale S.A. - ADR |
|
39,998.5
|
9.4
|
L
 1.4%
H
9.3
9.5
|
L
 -1.4%
H
9.2
9.6
|
L
 -7.1%
H
8.1
10.1
|
L
 0.9%
H
8.1
10.3
|
L
 -25.2%
H
8.1
13.1
|
L
 -42.8%
H
8.1
19.3
|
L
 17.4%
H
7.7
23.2
|
L
 16.1%
H
2.1
23.2
|
Worthington Industries, Inc. |
|
2,595.2
|
52.0
|
L
 1.6%
H
51.5
52.5
|
L
 4.5%
H
48.4
52.5
|
L
 2.0%
H
43.3
52.5
|
L
 24.1%
H
39.1
52.5
|
L
 -11.2%
H
37.9
60.7
|
L
 9.7%
H
37.9
77.4
|
L
 104.2%
H
22.4
77.4
|
L
 88.8%
H
19.3
77.4
|
Wheaton Precious Metals Corp |
|
36,675.3
|
80.8
|
L
 -0.3%
H
80.1
82.3
|
L
 -1.0%
H
80.1
83.5
|
L
 4.1%
H
68.0
87.4
|
L
 29.4%
H
62.0
87.4
|
L
 52.4%
H
52.0
87.4
|
L
 82.8%
H
28.6
87.4
|
L
 96.7%
H
28.6
87.4
|
L
 300.8%
H
10.0
87.4
|
United States Steel Corp. |
|
9,973.2
|
44.1
|
L
 1.4%
H
42.5
44.4
|
L
 3.2%
H
42.5
44.7
|
L
 3.9%
H
35.9
46.2
|
L
 19.5%
H
34.2
46.2
|
L
 18.9%
H
26.9
46.2
|
L
 47.8%
H
16.4
50.2
|
L
 486.6%
H
6.6
50.2
|
L
 89.4%
H
4.5
50.2
|
Centerra Gold Inc. |
|
1,337.5
|
6.4
|
L
 -0.3%
H
6.3
6.5
|
L
 -3.8%
H
6.3
6.7
|
L
 1.4%
H
5.4
7.3
|
L
 2.2%
H
5.4
7.3
|
L
 5.6%
H
5.4
7.8
|
L
 -27.3%
H
3.8
9.1
|
L
 -23.6%
H
3.8
14.7
|
L
 21.8%
H
3.4
14.7
|
Ero Copper Corp |
|
1,327.8
|
12.8
|
L
 2.2%
H
12.5
13.0
|
L
 1.6%
H
12.0
13.0
|
L
 2.8%
H
9.3
13.0
|
L
 -4.3%
H
9.3
14.7
|
L
 -37.3%
H
9.3
24.3
|
L
 -5.7%
H
8.1
24.4
|
L
 16.7%
H
8.1
26.0
|
L
H
3.9
26.0
|
Pan American Silver Corp |
|
8,525.7
|
23.5
|
L
 -2.0%
H
23.3
24.4
|
L
 -7.6%
H
23.3
25.8
|
L
 -9.4%
H
20.6
28.6
|
L
 1.4%
H
20.6
28.6
|
L
 28.1%
H
17.9
28.6
|
L
 -3.8%
H
12.2
28.6
|
L
 8.0%
H
12.2
40.1
|
L
 147.8%
H
5.4
40.1
|
Triple Flag Precious Metal... |
|
4,204.1
|
20.9
|
L
 1.4%
H
20.6
21.2
|
L
 0.8%
H
19.9
21.2
|
L
 7.7%
H
17.7
23.0
|
L
 30.6%
H
15.9
23.0
|
L
 27.8%
H
13.9
23.0
|
L
 47.5%
H
10.4
23.0
|
L
H
8.7
23.0
|
L
H
8.7
23.0
|
Ascent Industries Co |
|
132.0
|
13.1
|
L
 -0.1%
H
13.1
13.2
|
L
 0.9%
H
12.8
13.3
|
L
 1.4%
H
12.2
13.3
|
L
 16.0%
H
11.0
13.3
|
L
 27.8%
H
8.2
13.3
|
L
 -18.7%
H
7.3
18
|
L
 52.1%
H
3.8
19.2
|
L
 -12.3%
H
3.8
24.8
|
Aqua Metals Inc |
|
10.2
|
1.2
|
L
 -6.8%
H
1.2
1.3
|
L
 -15.2%
H
1.2
1.5
|
L
 -30.1%
H
1.2
1.8
|
L
 -30.1%
H
1.2
2.8
|
L
 -86.8%
H
1.2
10.8
|
L
 -93.6%
H
1.2
35.3
|
L
 -89.7%
H
1.2
161.2
|
L
H
1.2
455
|
American Resources Corpora... |
|
64.3
|
0.8
|
L
 -8.8%
H
0.8
0.9
|
L
 -20.2%
H
0.8
1.1
|
L
 88.6%
H
0.4
1.7
|
L
 29.7%
H
0.4
1.7
|
L
 -45.4%
H
0.4
1.7
|
L
 -53.9%
H
0.4
3.6
|
L
 -8.8%
H
0.4
8.0
|
L
H
0.1
18
|
Algoma Steel Group Inc |
|
604.4
|
5.8
|
L
 7.9%
H
5.5
5.8
|
L
 12.3%
H
4.3
5.8
|
L
 2.3%
H
4.2
5.8
|
L
 -29.4%
H
4.2
8.6
|
L
 -25.1%
H
4.2
12.1
|
L
 -38.4%
H
4.2
12.1
|
L
H
4.2
13.7
|
L
H
4.2
13.7
|
Atlas Lithium Corporation |
|
75.6
|
4.3
|
L
 0.5%
H
4.2
4.4
|
L
 -2.9%
H
4.1
4.6
|
L
 -19.4%
H
3.5
5.2
|
L
 -30.9%
H
3.5
6.5
|
L
 -70.6%
H
3.5
17.7
|
L
 -13.9%
H
1.6
45
|
L
 426.8%
H
0.1
45
|
L
 -99.2%
H
0.1
28124662.5
|
Addentax Group Corp |
|
4.4
|
0.7
|
L
 -7.7%
H
0.7
0.8
|
L
 2.9%
H
0.7
1.0
|
L
 -6.5%
H
0.6
1.0
|
L
 9.1%
H
0.6
1.2
|
L
 -26.5%
H
0.5
1.2
|
L
 -99.0%
H
0.5
6565.4
|
L
 -99.0%
H
0.5
6565.4
|
L
H
0.5
6565.4
|
Alliance Resource Partners... |
|
3,483.7
|
27.2
|
L
 2.9%
H
26.5
27.4
|
L
 0.1%
H
26.2
28.4
|
L
 0.4%
H
22.3
28.4
|
L
 -5.4%
H
22.3
28.5
|
L
 18.8%
H
21.8
30.6
|
L
 53.2%
H
16.4
30.6
|
L
 650.3%
H
2.6
30.6
|
L
 -20.6%
H
2.6
34.7
|
Century Aluminum Co. |
|
1,613.1
|
17.3
|
L
 2.9%
H
17
17.6
|
L
 3.0%
H
15.7
17.6
|
L
 -7.0%
H
13.1
18.0
|
L
 -5.4%
H
13.1
22.9
|
L
 6.2%
H
11.4
25.4
|
L
 6.4%
H
5.3
25.4
|
L
 280%
H
4.1
30.4
|
L
 18.4%
H
2.6
30.4
|
CPS Technologies Corporation |
|
23.2
|
1.6
|
L
 -4.8%
H
1.6
1.7
|
L
 5.3%
H
1.5
1.8
|
L
 0.6%
H
1.4
1.8
|
L
 -9.1%
H
1.4
2.5
|
L
 -4.2%
H
1.3
2.5
|
L
 -55.8%
H
1.3
4.5
|
L
 58.4%
H
1
30
|
L
 -41.8%
H
0.7
30
|
Caesarstone Ltd |
|
88.8
|
2.6
|
L
 2.8%
H
2.5
2.6
|
L
 -9.2%
H
2.5
2.8
|
L
 4.5%
H
2.3
3.3
|
L
 -41.6%
H
2.3
4.7
|
L
 -59.8%
H
2.3
6.8
|
L
 -72.9%
H
2.3
10.7
|
L
 -74.6%
H
2.3
19.8
|
L
 -95.8%
H
2.3
72.0
|
Gulf Island Fabrication, Inc. |
|
117.1
|
7.2
|
L
 -3.0%
H
7.1
7.4
|
L
 2.7%
H
6.7
7.5
|
L
 7.2%
H
5.8
7.5
|
L
 -0.3%
H
5.8
7.5
|
L
 0.7%
H
5.1
7.6
|
L
 93.2%
H
3.0
7.9
|
L
 141.6%
H
2.7
7.9
|
L
 -44.2%
H
2.7
14.0
|
Ferroglobe Plc |
|
660.7
|
3.5
|
L
 1.1%
H
3.5
3.6
|
L
 -4.8%
H
3.4
3.7
|
L
 -5.4%
H
3.0
3.8
|
L
 -9%
H
3.0
4.2
|
L
 -33.7%
H
3.0
6.2
|
L
 -45.2%
H
3.0
8.1
|
L
 580.8%
H
0.4
11.3
|
L
H
0.4
17.6
|
Hongli Group Inc |
|
73.4
|
1
|
L
 -2.0%
H
1
1.1
|
L
 -3.9%
H
0.8
1.1
|
L
 -21.3%
H
0.8
1.3
|
L
 -22.5%
H
0.8
1.5
|
L
 -43.5%
H
0.8
2.3
|
L
H
0.7
8.7
|
L
H
0.7
8.7
|
L
H
0.7
8.7
|
Hallador Energy Co |
|
630.0
|
14.7
|
L
 0.3%
H
14.6
15.2
|
L
 -0.2%
H
13.6
15.2
|
L
 19.1%
H
9.3
15.2
|
L
 36.6%
H
8.4
15.2
|
L
 186.3%
H
4.9
15.2
|
L
 242.5%
H
4.0
15.8
|
L
 1755.7%
H
0.6
15.8
|
L
 27.6%
H
0.6
15.8
|
Huadi International Group ... |
|
18.1
|
1.3
|
L
 -2.3%
H
1.3
1.4
|
L
 -8.6%
H
1.3
1.5
|
L
 -15.3%
H
1.3
1.6
|
L
 -19.1%
H
1.3
2.0
|
L
 -52.3%
H
1.3
3.5
|
L
 -94.4%
H
1.3
192.9
|
L
H
1.3
192.9
|
L
H
1.3
192.9
|
Hycroft Mining Holding Cor... |
|
80.7
|
3.2
|
L
 -4.7%
H
3.2
3.4
|
L
 -7.7%
H
3.2
3.6
|
L
 9.5%
H
2.3
4.0
|
L
 39.2%
H
2.2
4.0
|
L
 -0.6%
H
2.0
4.0
|
L
 -75.2%
H
1.6
18.9
|
L
 -96.9%
H
1.6
161.7
|
L
H
1.6
161.7
|
ImmunoPrecise Antibodies Ltd |
|
21.1
|
0.5
|
L
H
0.5
0.5
|
L
 2.2%
H
0.4
0.5
|
L
 21.1%
H
0.3
0.5
|
L
H
0.3
0.5
|
L
 -63.5%
H
0.3
1.4
|
L
 -91.7%
H
0.3
6.5
|
L
 -83.5%
H
0.3
33.3
|
L
H
0.0
33.3
|
IperionX Ltd - ADR |
|
692.3
|
21.9
|
L
 7.0%
H
21
22.3
|
L
 3.3%
H
20.1
23.2
|
L
 28.9%
H
12.3
23.2
|
L
 -16.1%
H
12.3
30.5
|
L
 54.3%
H
12.3
38.9
|
L
H
4.3
38.9
|
L
H
4.3
38.9
|
L
H
4.3
38.9
|
Kaiser Aluminum Corp |
|
1,117.2
|
69.2
|
L
 3.8%
H
66.5
69.5
|
L
 14.0%
H
60.2
69.5
|
L
 15.7%
H
46.8
69.5
|
L
 -1.2%
H
46.8
77.1
|
L
 -26.7%
H
46.8
102.4
|
L
 -28.6%
H
46.8
107.4
|
L
 2.9%
H
46.8
141.1
|
L
 -15.3%
H
46.8
141.1
|
Largo Inc |
|
93.6
|
1.5
|
L
 -2.0%
H
1.5
1.5
|
L
 -10.4%
H
1.5
1.7
|
L
 -8.8%
H
1.1
1.7
|
L
 -16.6%
H
1.1
2.3
|
L
 -10.4%
H
1.1
2.8
|
L
 -82.3%
H
1.1
10.2
|
L
 -81.3%
H
1.1
18.7
|
L
 -78.0%
H
0.8
35.6
|
Ramaco Resources Inc - Ord... |
|
540.0
|
10
|
L
 0.5%
H
9.7
10.3
|
L
 0.4%
H
9.6
10.4
|
L
 19.9%
H
6.3
10.5
|
L
 5.6%
H
6.3
11.7
|
L
 -36.3%
H
6.3
16.5
|
L
 -34.9%
H
6.3
22.7
|
L
 334.8%
H
1.8
22.7
|
L
H
1.8
22.7
|
Ramaco Resources Inc - Ord... |
|
442.7
|
8.7
|
L
 -2.5%
H
8.7
9.0
|
L
 -2.5%
H
8.7
9.5
|
L
 19.7%
H
6.0
9.5
|
L
 -1.5%
H
6.0
9.6
|
L
 -23.3%
H
6.0
12.7
|
L
H
6.0
19.8
|
L
H
6.0
19.8
|
L
H
6.0
19.8
|
NioCorp Developments Ltd |
|
124.3
|
2.3
|
L
 -4.7%
H
2.3
2.4
|
L
 -15.4%
H
2.3
2.9
|
L
 10.8%
H
1.8
4.2
|
L
 -5.9%
H
1.6
4.2
|
L
 0.5%
H
1.3
4.2
|
L
 -70.1%
H
1.3
12.5
|
L
 -55.9%
H
1.3
16.5
|
L
 -70.8%
H
1.3
16.5
|
NN Inc |
|
100.2
|
2.0
|
L
 5.8%
H
2.0
2.1
|
L
 5.8%
H
1.8
2.1
|
L
 -14.5%
H
1.6
2.4
|
L
 -33.9%
H
1.6
3.5
|
L
 -40.2%
H
1.6
4.7
|
L
 -28.2%
H
1.0
5.4
|
L
 -33.2%
H
1.0
9.6
|
L
 -92.0%
H
1.0
32.9
|
NextPlat Corp |
|
14.0
|
0.5
|
L
 -1.8%
H
0.5
0.6
|
L
 -6.9%
H
0.5
0.6
|
L
 -31.7%
H
0.4
0.8
|
L
 -47.1%
H
0.4
1.1
|
L
 -53.9%
H
0.4
2.3
|
L
 -75%
H
0.4
4.3
|
L
 -96.9%
H
0.4
27.5
|
L
 -100.0%
H
0.4
19687.5
|
Park-Ohio Holdings Corp. |
|
293.3
|
20.6
|
L
 2.0%
H
20.2
20.6
|
L
 6.8%
H
19.0
20.6
|
L
 -6.7%
H
17.9
22.3
|
L
 -17.2%
H
17.9
26.3
|
L
 -22.3%
H
17.9
34.5
|
L
 106.1%
H
9.2
34.5
|
L
 23.4%
H
9.2
41.8
|
L
 -55.7%
H
9.2
55.3
|
Perpetua Resources Corp. |
|
1,034.0
|
14.5
|
L
 -3.1%
H
14.4
15.4
|
L
 1.5%
H
13.8
15.4
|
L
 32.5%
H
8.8
15.4
|
L
 23.0%
H
7.8
15.4
|
L
 182.9%
H
5.0
15.4
|
L
 319.4%
H
1.7
15.4
|
L
 229.0%
H
1.7
15.5
|
L
 313.4%
H
0.2
15.5
|
ReTo Eco-Solutions Inc |
|
10.4
|
3.6
|
L
 4.7%
H
3.4
3.7
|
L
 -8.5%
H
3.2
4.1
|
L
 1.4%
H
3.1
5.8
|
L
 -56.8%
H
2.9
12.3
|
L
 -72.2%
H
2.9
34.6
|
L
 -56.7%
H
2.3
73.6
|
L
 -27.6%
H
2.3
73.6
|
L
H
2.3
127.5
|
Royal Gold, Inc. |
|
11,615.4
|
176.5
|
L
 -0.9%
H
175.1
180
|
L
 -1.3%
H
175.1
182.9
|
L
 7.3%
H
151.1
191.8
|
L
 26.2%
H
138.3
191.8
|
L
 45.2%
H
119.7
191.8
|
L
 35.4%
H
84.5
191.8
|
L
 40.2%
H
84.5
191.8
|
L
 167.7%
H
24.7
191.8
|
Gibraltar Industries Inc. |
|
1,711.0
|
58.0
|
L
 4.5%
H
55.7
58.5
|
L
 9.1%
H
50.7
58.5
|
L
 -1.8%
H
49.0
58.5
|
L
 -5.5%
H
49.0
71.1
|
L
 -18.6%
H
49.0
81.9
|
L
 47.7%
H
36.6
87.4
|
L
 27.5%
H
36.4
103.0
|
L
 246.8%
H
15.9
103.0
|
Safe & Green Holdings Corp |
|
3.0
|
0.4
|
L
 7.7%
H
0.4
0.4
|
L
 2.4%
H
0.4
0.4
|
L
 -8.7%
H
0.3
0.5
|
L
 -36.4%
H
0.3
1.2
|
L
 -85.7%
H
0.3
9.3
|
L
 -97.6%
H
0.1
27
|
L
 -98.9%
H
0.1
81.5
|
L
H
0.1
1312
|
Sigma Lithium Corporation |
|
922.4
|
8.3
|
L
 1.7%
H
8.0
8.4
|
L
 0.6%
H
7.9
8.4
|
L
 -16.4%
H
6.8
9.7
|
L
 -22.9%
H
6.8
12.3
|
L
 -46.0%
H
6.8
19.2
|
L
 -48.0%
H
6.8
43.2
|
L
 682.1%
H
1.1
43.2
|
L
H
1.1
43.2
|
SSR Mining Inc |
|
2,031.5
|
10.0
|
L
 -0.3%
H
9.9
10.2
|
L
 -2.2%
H
9.9
10.7
|
L
 0.3%
H
8.7
11.3
|
L
 24.9%
H
7.9
11.5
|
L
 85.7%
H
4.3
11.5
|
L
 -52.1%
H
3.8
23.7
|
L
 -44.2%
H
3.8
25.3
|
L
 81.7%
H
3.7
25.3
|
Steel Dynamics Inc. |
|
20,227.1
|
134.9
|
L
 3.6%
H
131.5
135.2
|
L
 6.0%
H
124.7
135.2
|
L
 6.0%
H
103.2
135.2
|
L
 5.3%
H
103.2
139.7
|
L
 3.2%
H
103.2
155.6
|
L
 61.4%
H
62.4
155.6
|
L
 452.8%
H
21.0
155.6
|
L
 511.4%
H
15.0
155.6
|
TMC the metals company Inc |
|
1,068.9
|
3.0
|
L
 -3.9%
H
3.0
3.3
|
L
 -2.3%
H
2.9
3.7
|
L
 53.6%
H
1.6
3.8
|
L
 82.8%
H
1.6
3.8
|
L
 100%
H
0.7
3.8
|
L
 87.4%
H
0.5
3.8
|
L
H
0.5
15.4
|
L
H
0.5
15.4
|
Uranium Royalty Corp |
|
253.9
|
1.9
|
L
 3.3%
H
1.9
2.0
|
L
 2.7%
H
1.8
2.0
|
L
 4.4%
H
1.4
2.0
|
L
 -20.2%
H
1.4
2.6
|
L
 -22.8%
H
1.4
3.1
|
L
 -41.5%
H
1.4
3.8
|
L
H
1.4
6.0
|
L
H
1.4
6.0
|
U.S. Gold Corp |
|
124.7
|
10.0
|
L
 -2.4%
H
9.9
10.6
|
L
 3.6%
H
9.6
11.2
|
L
 5.7%
H
7.4
11.2
|
L
 35.2%
H
7.4
11.8
|
L
 126.5%
H
4.2
11.8
|
L
 78.4%
H
2.9
11.8
|
L
 102.6%
H
2.9
17.4
|
L
 -96.2%
H
2.6
384
|
U.S. GoldMining Inc |
|
117.4
|
9.4
|
L
 0.2%
H
9.1
9.7
|
L
 -9.3%
H
9.1
10.6
|
L
 1.2%
H
8.1
11.0
|
L
 1.7%
H
8.0
13.3
|
L
 54.7%
H
5
14.5
|
L
H
4.9
17.2
|
L
H
4.9
17.2
|
L
H
4.9
17.2
|
Vox Royalty Corp |
|
159.4
|
3.1
|
L
 -1.9%
H
3.1
3.2
|
L
 -3.7%
H
3.1
3.3
|
L
 7.9%
H
2.6
3.6
|
L
 33.6%
H
2.2
3.6
|
L
 56.2%
H
1.9
3.6
|
L
 15.4%
H
1.5
3.6
|
L
H
1.5
3.7
|
L
H
1.5
3.7
|
Xometry Inc - Ordinary Sha... |
|
1,407.8
|
27.8
|
L
 6.4%
H
26.5
28.3
|
L
 10.4%
H
24.7
28.3
|
L
 10.6%
H
18.6
28.3
|
L
 -16.4%
H
18.6
38.6
|
L
 54.9%
H
11.1
45.3
|
L
 -23.6%
H
11.1
64.4
|
L
H
11.1
97.6
|
L
H
11.1
97.6
|
Olympic Steel Inc. |
|
389.8
|
34.9
|
L
 9.2%
H
33.3
36.6
|
L
 10.7%
H
30.3
36.6
|
L
 10.3%
H
26.3
36.6
|
L
 1.3%
H
26.3
38.6
|
L
 -45.2%
H
26.3
64.2
|
L
 2.4%
H
22.6
73.4
|
L
 247.8%
H
7.9
73.4
|
L
 154.9%
H
6.4
73.4
|
Zentek Ltd |
|
185.7
|
1.8
|
L
 1.7%
H
1.7
1.8
|
L
 38.0%
H
1.3
1.8
|
L
 57.5%
H
0.9
1.8
|
L
 58.9%
H
0.8
1.8
|
L
 72.8%
H
0.5
1.8
|
L
 -29.1%
H
0.5
2.6
|
L
H
0.5
3.8
|
L
H
0.5
3.8
|
Foremost Lithium Resource ... |
|
9.4
|
0.9
|
L
 -9%
H
0.9
1.0
|
L
 33.8%
H
0.7
1
|
L
 12.4%
H
0.6
1
|
L
 -33.6%
H
0.6
1.5
|
L
 -63.9%
H
0.6
3.3
|
L
 -77.3%
H
0.6
4.3
|
L
 -77.3%
H
0.6
4.3
|
L
 -77.3%
H
0.6
4.3
|
Radius Recycling Inc - Ord... |
|
830.0
|
29.4
|
L
 0.1%
H
29.2
29.5
|
L
 0.7%
H
29.1
29.5
|
L
 1.1%
H
28.1
29.5
|
L
 145.1%
H
11.5
29.5
|
L
 67.7%
H
10.6
29.5
|
L
 -7.2%
H
10.6
33.9
|
L
 -7.2%
H
10.6
33.9
|
L
 -7.2%
H
10.6
33.9
|
American Battery Technolog... |
|
127.0
|
1.5
|
L
 -3.9%
H
1.4
1.6
|
L
 30.4%
H
1.1
1.8
|
L
 47.1%
H
0.9
1.8
|
L
 -7.4%
H
0.9
1.8
|
L
 10.3%
H
0.7
4.1
|
L
 -84.5%
H
0.7
13.8
|
L
 -84.5%
H
0.7
13.8
|
L
 -84.5%
H
0.7
13.8
|
Worthington Steel Inc. |
|
1,347.7
|
26.6
|
L
 3.4%
H
25.6
26.9
|
L
 3.2%
H
24.7
26.9
|
L
 2.6%
H
21.3
26.9
|
L
 -8.6%
H
21.3
30.1
|
L
 -17.4%
H
21.3
47.1
|
L
 -14.5%
H
21.3
47.1
|
L
 -14.5%
H
21.3
47.1
|
L
 -14.5%
H
21.3
47.1
|
enCore Energy Corp |
|
300.6
|
1.6
|
L
 3.9%
H
1.5
1.6
|
L
 0.6%
H
1.5
1.7
|
L
 26.8%
H
1.0
1.7
|
L
 -51.4%
H
1.0
3.3
|
L
 -67.3%
H
1.0
5.1
|
L
 -59.6%
H
1.0
5.1
|
L
 -59.6%
H
1.0
5.1
|
L
 -59.6%
H
1.0
5.1
|
Metallus Inc. |
|
552.5
|
13.1
|
L
 4.7%
H
12.7
13.2
|
L
 1.9%
H
12.3
13.2
|
L
 -4.7%
H
10.8
13.9
|
L
 -12.2%
H
10.8
16.2
|
L
 -37.5%
H
10.8
24.3
|
L
 -36.3%
H
10.8
24.3
|
L
 -36.3%
H
10.8
24.3
|
L
 -36.3%
H
10.8
24.3
|
Nova Minerals Limited - ADR |
|
-
|
12.9
|
L
 -2.4%
H
12.6
13.9
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
ZJK Industrial Co Ltd. |
|
273.9
|
4.5
|
L
 -8.7%
H
4.5
5.1
|
L
 -2.4%
H
4.1
5.1
|
L
 -7.4%
H
3.2
5.2
|
L
 -43.4%
H
3.2
10
|
L
H
3.2
18.0
|
L
H
3.2
18.0
|
L
H
3.2
18.0
|
L
H
3.2
18.0
|
Friedman Industries, Inc. |
|
-
|
17.6
|
L
 1.8%
H
17.4
17.7
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|