Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
46.4 /100
Rank 14 out of 27 Sectors -
Advance/Decline
81/51
-
No. of Companies132
-
Avg. Market Cap8,762
-
Price to Earning Ratio27.29
-
Price to Earning Growth Ratio3.59
-
Price to Book Ratio13.12
-
Return on Equity14.96
-
Return on Capital Employed-
-
Return on Assets7.85
-
Dividend yield 1 year %1.02 %
-
Net Profit Growth Annual YoY %-31.38 %
-
Net Profit Growth Qtr YoY %-43.18 %
-
Net Profit Growth Qtr QoQ %179.90 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Alcoa Corp |
|
8,049.3
|
31.1
|
L
 -1.5%
H
30.6
31.4
|
L
 -0.2%
H
29.6
32.0
|
L
 8.2%
H
27.7
32.0
|
L
 25.6%
H
22.7
32.0
|
L
 -20.7%
H
21.5
47.8
|
L
 -27.2%
H
21.5
58.2
|
L
 172.5%
H
11.0
98.1
|
L
 21.7%
H
5.2
98.1
|
Agnico Eagle Mines Ltd |
|
60,357.8
|
119.9
|
L
 1.5%
H
118.3
120.1
|
L
 -0.2%
H
115.2
122.3
|
L
 0.8%
H
114.6
125.2
|
L
 1.9%
H
103.4
126.8
|
L
 60.7%
H
69.7
126.8
|
L
 167.1%
H
36.7
126.8
|
L
 84.5%
H
36.7
126.8
|
L
 328.8%
H
21
126.8
|
First Majestic Silver Corp... |
|
4,492.2
|
9.3
|
L
 7.3%
H
8.8
9.3
|
L
 9.6%
H
8.0
9.3
|
L
 11.2%
H
7.8
9.3
|
L
 47.4%
H
5.5
9.3
|
L
 39.2%
H
4.4
9.3
|
L
 34.2%
H
4.2
9.8
|
L
 -11.0%
H
4.2
24.0
|
L
 109.3%
H
2.4
24.0
|
Alamos Gold Inc. - Ordinar... |
|
11,195.5
|
26.6
|
L
 2.0%
H
26.2
26.8
|
L
 -1.4%
H
25.8
27.8
|
L
 -1.8%
H
25.1
28.0
|
L
 -8.9%
H
23.8
30.9
|
L
 51.9%
H
15.7
30.9
|
L
 270.8%
H
6.4
30.9
|
L
 159.2%
H
6.4
30.9
|
L
 450%
H
2.3
30.9
|
Alpha Metallurgical Resour... |
|
1,600.1
|
122.6
|
L
 4.3%
H
114.9
123.7
|
L
 5.1%
H
109.2
123.7
|
L
 10.1%
H
97.4
123.7
|
L
 3.3%
H
97.4
130.9
|
L
 -60.3%
H
97.4
326.7
|
L
 6.4%
H
97.4
452
|
L
 3249.5%
H
3.1
452
|
L
H
1.9
452
|
Ampco-Pittsburgh Corp. |
|
62.7
|
3.1
|
L
 2.6%
H
3.0
3.2
|
L
 7.6%
H
2.9
3.2
|
L
 0.3%
H
2.8
3.3
|
L
 50%
H
1.8
4.0
|
L
 113.7%
H
1.3
4.0
|
L
 -21.0%
H
0.7
4.8
|
L
 3.0%
H
0.7
8.8
|
L
 -78.8%
H
0.7
19.2
|
ATI Inc |
|
12,598.7
|
89.3
|
L
 1.4%
H
87.5
89.5
|
L
 2.8%
H
85.6
89.5
|
L
 6.5%
H
81.3
89.5
|
L
 91.1%
H
44.0
89.5
|
L
 54.3%
H
39.2
89.5
|
L
 309.9%
H
21.7
89.5
|
L
 823.6%
H
8.0
89.5
|
L
 217.6%
H
5.0
89.5
|
AngloGold Ashanti Ltd - ADR |
|
-
|
47.1
|
L
 1.3%
H
46.2
47.3
|
L
 0.9%
H
44.7
48.1
|
L
 2.7%
H
43.4
51.1
|
L
 10.1%
H
38.6
51.1
|
L
 62.2%
H
22.5
51.1
|
L
 221.8%
H
11.9
51.1
|
L
 51.4%
H
11.9
51.1
|
L
 481.6%
H
5.6
51.1
|
Peabody Energy Corp. - Ord... |
|
1,853.9
|
15.3
|
L
 2.8%
H
14.1
15.4
|
L
 5.2%
H
14.0
15.4
|
L
 10.4%
H
12.6
15.4
|
L
 19.8%
H
11.6
15.6
|
L
 -33.0%
H
9.6
29.9
|
L
 -26.7%
H
9.6
32.9
|
L
 431.4%
H
0.8
33.3
|
L
H
0.8
47.8
|
BHP Group Limited - ADR |
|
132,146.1
|
52.1
|
L
 1.1%
H
51.3
52.1
|
L
 3.1%
H
49.2
52.2
|
L
 2.9%
H
45.7
52.2
|
L
 15.1%
H
45.3
52.2
|
L
 -10.6%
H
39.7
63.2
|
L
 1.9%
H
39.7
71.5
|
L
 19.3%
H
39.7
71.5
|
L
 54.4%
H
15.8
71.5
|
Compania de Minas Buenaven... |
|
4,287.3
|
16.9
|
L
 2.3%
H
16.6
17.1
|
L
 1.1%
H
16.1
17.1
|
L
 1.7%
H
15.6
17.3
|
L
 14.1%
H
13.5
17.4
|
L
 -2.5%
H
11.5
17.6
|
L
 177.6%
H
5.1
18.8
|
L
 80.3%
H
5.1
18.8
|
L
 84.3%
H
3.3
18.8
|
Cameco Corp. |
|
31,647.5
|
72.7
|
L
 2.7%
H
70.4
72.9
|
L
 -1.0%
H
69.3
75.2
|
L
 9.6%
H
64.8
75.4
|
L
 78.0%
H
39.0
75.4
|
L
 35.3%
H
35
75.4
|
L
 233.9%
H
20.7
75.4
|
L
 570.0%
H
9.0
75.4
|
L
 442.1%
H
5.3
75.4
|
Coeur Mining Inc |
|
6,134.7
|
9.6
|
L
 5.3%
H
9.2
9.7
|
L
 5.2%
H
8.8
9.7
|
L
 4.8%
H
8.5
9.7
|
L
 62.0%
H
5.2
9.7
|
L
 41.7%
H
4.6
9.7
|
L
 251.3%
H
2
9.7
|
L
 68.5%
H
2
12.6
|
L
 96.1%
H
1.6
16.4
|
Consol Energy Inc |
|
3,981.1
|
75.6
|
L
 4.4%
H
71.6
75.9
|
L
 3.9%
H
67.8
75.9
|
L
 5.8%
H
64.6
75.9
|
L
 2.7%
H
63.4
76.2
|
L
 -24.9%
H
58.2
134.6
|
L
 47.0%
H
48.8
134.6
|
L
 1300%
H
3.7
134.6
|
L
H
3.4
134.6
|
Cleveland-Cliffs Inc |
|
4,882.3
|
9.9
|
L
 1.0%
H
9.5
9.9
|
L
 11.9%
H
8.3
9.9
|
L
 33.9%
H
6.7
9.9
|
L
 34.5%
H
5.6
9.9
|
L
 -37.9%
H
5.6
16.5
|
L
 -34.6%
H
5.6
23.0
|
L
 72.0%
H
5.2
34.0
|
L
 199.1%
H
1.2
34.0
|
Commercial Metals Co. |
|
5,832.7
|
52.1
|
L
 -1.3%
H
51.4
52.5
|
L
 -0.6%
H
50.9
53.6
|
L
 7.3%
H
47.1
53.6
|
L
 24.4%
H
41.2
53.6
|
L
 -4.8%
H
37.9
64.5
|
L
 55.6%
H
32.9
64.5
|
L
 161.3%
H
18.7
64.5
|
L
 225.5%
H
10.8
64.5
|
Carpenter Technology Corp. |
|
13,837.7
|
278.0
|
L
 0.5%
H
275.4
281.2
|
L
 -0.6%
H
265.4
282.7
|
L
 13.4%
H
239.3
283.0
|
L
 62.7%
H
165.1
283.0
|
L
 153.9%
H
110.1
283.0
|
L
 967.1%
H
25.6
283.0
|
L
 1130.5%
H
15.9
283.0
|
L
 615.2%
H
13.6
283.0
|
DRDGold Ltd. - ADR |
|
1,173.8
|
13.6
|
L
 1.6%
H
13.5
13.8
|
L
 -1.4%
H
13.2
14.0
|
L
 -3.1%
H
12.8
14.8
|
L
 -15.7%
H
12.8
17.6
|
L
 40.6%
H
7.6
17.6
|
L
 143.5%
H
4.7
17.6
|
L
 -16.5%
H
4.7
18.1
|
L
 724.8%
H
1.1
18.1
|
Eldorado Gold Corp. |
|
4,208.0
|
20.5
|
L
 2.7%
H
20.0
20.6
|
L
 -1.4%
H
19.6
20.9
|
L
 -2.6%
H
19.6
21.6
|
L
 5.9%
H
17.2
21.8
|
L
 23.5%
H
13.3
21.8
|
L
 268.3%
H
5.1
21.8
|
L
 83.7%
H
5.1
21.8
|
L
 6.4%
H
2.5
25.8
|
Endeavour Silver Corp. |
|
1,690.9
|
5.8
|
L
 7.4%
H
5.5
5.9
|
L
 15.0%
H
4.8
5.9
|
L
 17.7%
H
4.5
5.9
|
L
 48.2%
H
3.1
5.9
|
L
 20.7%
H
2.5
5.9
|
L
 89.6%
H
1.4
5.9
|
L
 123.8%
H
1.4
7.8
|
L
 231.8%
H
1.0
7.8
|
Freeport-McMoRan |
|
66,582.2
|
46.4
|
L
 -1.8%
H
45.7
46.4
|
L
 1.2%
H
44.4
49.1
|
L
 13.1%
H
39.9
49.1
|
L
 39.0%
H
32.1
49.1
|
L
 -10%
H
27.7
52.6
|
L
 72.3%
H
24.8
55.2
|
L
 257.4%
H
12.4
55.2
|
L
 176.9%
H
3.5
55.2
|
Franco-Nevada Corporation |
|
30,750.5
|
159.6
|
L
 0.4%
H
158.7
160.5
|
L
 -3.3%
H
157.0
166.6
|
L
 -3.0%
H
157.0
173.0
|
L
 -4.0%
H
154.0
180.0
|
L
 25.2%
H
112.7
180.0
|
L
 21.0%
H
102.3
180.0
|
L
 11.6%
H
102.3
180.0
|
L
 249.2%
H
38.2
180.0
|
Fortuna Silver Mines Inc. |
|
2,121.1
|
6.9
|
L
 3.8%
H
6.7
7.0
|
L
 4.5%
H
6.2
7.0
|
L
 0.4%
H
6.2
7.1
|
L
 6.6%
H
5.2
7.6
|
L
 28.0%
H
3.9
7.6
|
L
 163.7%
H
2.1
7.6
|
L
 37.4%
H
2.1
9.9
|
L
 102.6%
H
1.5
9.9
|
Barrick Gold Corp. |
|
36,486.9
|
21.2
|
L
 0.7%
H
21.0
21.4
|
L
 -1.1%
H
20.5
21.7
|
L
 4.8%
H
20.4
21.7
|
L
 3.1%
H
17.4
21.7
|
L
 17.0%
H
15.2
21.7
|
L
 25.0%
H
0.3
21.7
|
L
 -21.7%
H
0.3
31.2
|
L
 109.9%
H
0.3
31.2
|
Gold Fields Ltd - ADR - Le... |
|
21,614.8
|
24.2
|
L
 0.9%
H
23.8
24.3
|
L
 -0.2%
H
23.2
24.8
|
L
 -0.8%
H
22.4
25.7
|
L
 -1.7%
H
19.4
26.4
|
L
 48.9%
H
13.0
26.4
|
L
 163.6%
H
7.0
26.4
|
L
 130.7%
H
7.0
26.4
|
L
 686.6%
H
2.0
26.4
|
Gerdau S.A. - ADR |
|
5,966.4
|
3.0
|
L
 -1%
H
2.9
3
|
L
 -4.8%
H
2.9
3.1
|
L
 -2.3%
H
2.8
3.2
|
L
 20.7%
H
2.5
3.2
|
L
 -10.0%
H
2.3
3.6
|
L
 -11.8%
H
2.3
5.3
|
L
 22.6%
H
2.3
5.8
|
L
 75.3%
H
0.6
5.8
|
Hudbay Minerals Inc. |
|
4,139.6
|
10.5
|
L
 -2.9%
H
10.3
10.7
|
L
 -3.2%
H
10.3
11.1
|
L
 11.0%
H
9.3
11.1
|
L
 51.9%
H
6.8
11.1
|
L
 14.3%
H
6.0
11.1
|
L
 204.7%
H
3.1
11.1
|
L
 209.1%
H
3.1
11.1
|
L
 39.2%
H
1.2
11.1
|
Warrior Met Coal Inc |
|
2,784.1
|
53.0
|
L
 3.5%
H
50.5
53.0
|
L
 5.9%
H
47.9
53.1
|
L
 10.0%
H
40.8
53.1
|
L
 11.8%
H
40.8
53.1
|
L
 -23.0%
H
38
75.2
|
L
 85.1%
H
26.4
75.5
|
L
 246.7%
H
13.0
75.5
|
L
H
9.5
75.5
|
Hecla Mining Co. |
|
3,997.8
|
6.3
|
L
 7.3%
H
6.0
6.4
|
L
 4.1%
H
5.5
6.4
|
L
 4.1%
H
5.5
6.4
|
L
 9.3%
H
4.5
6.9
|
L
 6.6%
H
4.4
7.7
|
L
 79.0%
H
3.3
7.7
|
L
 57.2%
H
3.3
9.4
|
L
 162.2%
H
1.2
9.4
|
Harmony Gold Mining Co Ltd... |
|
9,096.3
|
14.6
|
L
 1.7%
H
14.4
14.7
|
L
 1.7%
H
13.9
14.7
|
L
 1.9%
H
13.2
15.1
|
L
 -14.8%
H
13.2
18.8
|
L
 46.1%
H
8.0
18.8
|
L
 354.0%
H
1.9
18.8
|
L
 151.2%
H
1.9
18.8
|
L
 1139.0%
H
0.5
18.8
|
Iamgold Corp. |
|
4,054.1
|
7.1
|
L
 1.4%
H
7.0
7.2
|
L
 -5.8%
H
6.8
7.5
|
L
 -3.6%
H
6.8
7.9
|
L
 -2.4%
H
6.1
8.4
|
L
 66.7%
H
3.4
8.4
|
L
 389.6%
H
0.9
8.4
|
L
 57.0%
H
0.9
8.4
|
L
 285.2%
H
0.9
8.4
|
Insteel Industries, Inc. |
|
768.7
|
39.6
|
L
 -0.2%
H
39.0
39.7
|
L
 0.9%
H
38.2
40.0
|
L
 11.4%
H
34.3
40.0
|
L
 48.0%
H
26.2
40.0
|
L
 24.6%
H
22.5
40.0
|
L
 10.7%
H
22.5
41.0
|
L
 113.4%
H
16.8
47.7
|
L
 120.5%
H
10
47.7
|
Intrepid Potash Inc |
|
467.4
|
35.1
|
L
 0.0%
H
34.4
35.2
|
L
 -4.2%
H
34.4
37.8
|
L
 -2.0%
H
34.1
38.5
|
L
 26.8%
H
27.7
39.0
|
L
 41.0%
H
20.7
39.0
|
L
 -12.6%
H
17.2
56.7
|
L
 348.3%
H
7.7
121.7
|
L
 -66.7%
H
6
121.7
|
Kinross Gold Corp. |
|
19,076.7
|
15.6
|
L
 1.4%
H
15.4
15.6
|
L
 -2.0%
H
15.0
16.1
|
L
 1.9%
H
14.7
16.1
|
L
 8.1%
H
13.3
16.1
|
L
 69.4%
H
7.8
16.1
|
L
 367.0%
H
3
16.1
|
L
 103.8%
H
3
16.1
|
L
 637.0%
H
1.3
16.1
|
Luxfer Holdings PLC |
|
334.2
|
12.3
|
L
 -0.1%
H
12.1
12.3
|
L
 -3.2%
H
12.1
12.9
|
L
 1.5%
H
11.2
12.9
|
L
 21.1%
H
9.5
12.9
|
L
 0.6%
H
9.4
15.6
|
L
 -20.0%
H
7.6
17.8
|
L
 -5.6%
H
7.6
23.9
|
L
 -2.2%
H
7.6
28.1
|
Mueller Industries, Inc. |
|
9,559.0
|
86.4
|
L
 0.9%
H
84.3
86.5
|
L
 4.5%
H
81.4
86.5
|
L
 10.3%
H
72.2
86.5
|
L
 16.6%
H
67.9
86.5
|
L
 45.7%
H
59.7
96.8
|
L
 63.2%
H
35.0
96.8
|
L
 232.5%
H
25.8
96.8
|
L
 151.1%
H
16.8
96.8
|
MP Materials Corporation |
|
7,373.5
|
45.1
|
L
 -0.3%
H
44.6
51.0
|
L
 41.7%
H
29.6
51.0
|
L
 75.9%
H
25.2
51.0
|
L
 98.9%
H
18.6
51.0
|
L
 203.2%
H
10.0
51.0
|
L
 52.3%
H
10.0
51.0
|
L
 350.2%
H
10
60.2
|
L
H
9.8
60.2
|
Mesabi Trust |
|
328.8
|
25.1
|
L
 1.3%
H
24.5
25.7
|
L
 0.2%
H
24
25.7
|
L
 -5.0%
H
22.6
26.7
|
L
 -5.4%
H
22.6
29.2
|
L
 45.0%
H
15.9
37
|
L
 -5.9%
H
15.9
37
|
L
 45.2%
H
15.0
39.6
|
L
 102.1%
H
3
39.6
|
McEwen Mining Inc |
|
592.2
|
11.0
|
L
 3.1%
H
10.7
11.0
|
L
 -3.5%
H
10.4
11.5
|
L
 18.1%
H
9.0
11.5
|
L
 37.8%
H
6.9
11.5
|
L
 6.5%
H
6.4
11.5
|
L
 174.3%
H
2.8
12.5
|
L
 1.6%
H
2.8
17.1
|
L
 40.1%
H
2.8
49.2
|
ArcelorMittal - New York S... |
|
26,242.0
|
34.5
|
L
 0.2%
H
34.2
34.5
|
L
 5.6%
H
32.1
34.5
|
L
 12.2%
H
29.8
34.5
|
L
 28.3%
H
26.2
34.5
|
L
 49.0%
H
20.5
34.9
|
L
 58.9%
H
19.3
34.9
|
L
 200.7%
H
10.7
37.9
|
L
 57.9%
H
6.6
37.9
|
Nacco Industries Inc. - Or... |
|
300.6
|
40.4
|
L
 -0.9%
H
39.1
40.8
|
L
 -4.8%
H
39.0
42.7
|
L
 10.3%
H
35.9
45.5
|
L
 10.9%
H
32.2
45.5
|
L
 39.1%
H
25.2
45.5
|
L
 2.1%
H
25.2
61.5
|
L
 76.8%
H
18.0
63.2
|
L
 127.8%
H
12.1
66.4
|
Newmont |
|
66,924.5
|
60.1
|
L
 0.6%
H
59.5
60.3
|
L
 0.4%
H
56.9
60.3
|
L
 12.8%
H
54.1
60.3
|
L
 9.4%
H
48.3
60.3
|
L
 27.5%
H
36.9
60.3
|
L
 2.3%
H
29.4
60.3
|
L
 -2.8%
H
29.4
86.4
|
L
 167.0%
H
15.4
86.4
|
Nexa Resources S.A. |
|
662.2
|
5
|
L
 -0.4%
H
5.0
5.1
|
L
 1.2%
H
4.9
5.1
|
L
 1.8%
H
4.4
5.1
|
L
 -16.5%
H
4.4
6.2
|
L
 -35.6%
H
4.4
9.6
|
L
 -7.2%
H
4.1
9.6
|
L
 -18.8%
H
4.1
12.9
|
L
H
2.6
21.6
|
NL Industries, Inc. |
|
316.5
|
6.5
|
L
 -5.3%
H
6.5
6.8
|
L
 -2.1%
H
6.4
6.9
|
L
 -12.2%
H
5.3
7.4
|
L
 -18.4%
H
5.3
9.3
|
L
 2.4%
H
5.2
9.4
|
L
 -27.1%
H
4.5
10.7
|
L
 110.4%
H
3.1
10.7
|
L
 -10.5%
H
1.9
16.1
|
Nouveau Monde Graphite Inc |
|
280.2
|
1.8
|
L
H
1.8
1.9
|
L
 10.8%
H
1.6
1.9
|
L
 -1.1%
H
1.6
1.9
|
L
 8.9%
H
1.6
2.1
|
L
 7.0%
H
1.2
2.6
|
L
 -57.1%
H
1.2
7.0
|
L
 28.7%
H
1.2
21.9
|
L
 33.3%
H
0.9
21.9
|
North American Constructio... |
|
470.3
|
16.0
|
L
 -4.4%
H
15.3
16.7
|
L
 -3.4%
H
15.3
17.0
|
L
 -11.7%
H
15.3
18.1
|
L
 11.6%
H
14.3
18.2
|
L
 -16.3%
H
13.2
22.1
|
L
 41.9%
H
9.2
26.3
|
L
 181.8%
H
5.6
26.3
|
L
 597.8%
H
1.4
26.3
|
Nucor |
|
32,858.9
|
142.4
|
L
 -0.6%
H
141.0
143.8
|
L
 3.3%
H
135.9
145.0
|
L
 21.6%
H
115.7
145.0
|
L
 28.0%
H
105.9
145.0
|
L
 -10.4%
H
97.6
170.5
|
L
 32.1%
H
97.6
203
|
L
 252.0%
H
39.5
203
|
L
 228.5%
H
27.5
203
|
NexGen Energy Ltd |
|
3,771.2
|
6.6
|
L
 1.7%
H
6.4
6.7
|
L
 -2.5%
H
6.4
6.8
|
L
 -0.3%
H
6.4
7.3
|
L
 42.7%
H
4.4
7.3
|
L
 -12.1%
H
3.9
9.0
|
L
 79.9%
H
3.4
9.0
|
L
 362.9%
H
1.3
9.0
|
L
 985.2%
H
0.4
9.0
|
Natural Resource Partners ... |
|
1,291.3
|
98.3
|
L
 0.1%
H
98.1
99.5
|
L
 0.8%
H
97.3
102.3
|
L
 2.6%
H
92.1
102.3
|
L
 3.9%
H
91.8
105.8
|
L
 0.8%
H
81.7
113.0
|
L
 142.8%
H
37.6
113.0
|
L
 767.5%
H
9.6
113.0
|
L
 218.1%
H
5
113.0
|
Osisko Development Corp |
|
329.3
|
2.4
|
L
 6.2%
H
2.2
2.5
|
L
 6.6%
H
2.2
2.5
|
L
 10.6%
H
2.0
2.5
|
L
 51.6%
H
1.5
2.5
|
L
 10.1%
H
1.2
2.8
|
L
 -46.8%
H
1.2
7.7
|
L
H
1.2
8.1
|
L
H
1.2
8.1
|
Osisko Gold Royalties Ltd |
|
5,224.7
|
27.9
|
L
 4.0%
H
27.0
27.9
|
L
 7.1%
H
25.5
27.9
|
L
 7.7%
H
24.8
27.9
|
L
 24.4%
H
22.1
27.9
|
L
 66.6%
H
15.8
27.9
|
L
 180.4%
H
9.2
27.9
|
L
 163.7%
H
9.2
27.9
|
L
 125.1%
H
4.7
27.9
|
POSCO Holdings Inc - ADR |
|
17,604.5
|
58.2
|
L
 1.3%
H
57.4
58.2
|
L
 2.1%
H
55.7
58.2
|
L
 19.0%
H
45.6
58.2
|
L
 27.6%
H
42.4
58.2
|
L
 -18.0%
H
39.4
74.0
|
L
 33.9%
H
36.5
133.1
|
L
 51.1%
H
36.5
133.1
|
L
 25.4%
H
26.3
133.1
|
RBC Bearings Inc. |
|
11,905.3
|
378.2
|
L
 -0.2%
H
375.1
379.5
|
L
 -2.7%
H
375.1
392.3
|
L
 0.7%
H
363.1
393.5
|
L
 13.6%
H
311.0
393.5
|
L
 31.6%
H
260.5
393.5
|
L
 91.8%
H
195.1
393.5
|
L
 197.7%
H
113.4
393.5
|
L
 422.0%
H
54.4
393.5
|
Reliance Steel & Aluminum Co. |
|
17,274.1
|
328.5
|
L
 -1.2%
H
325.7
332.8
|
L
 0.5%
H
323.3
333.7
|
L
 6.8%
H
304.0
333.7
|
L
 17.5%
H
270
333.7
|
L
 12.3%
H
250.1
333.7
|
L
 89.6%
H
168.2
342.2
|
L
 255.3%
H
90.0
342.2
|
L
 451.2%
H
50.1
342.2
|
Ryerson Holding Corp. |
|
765.3
|
23.8
|
L
 -0.8%
H
23.3
24.1
|
L
 1.1%
H
22.6
24.3
|
L
 12.4%
H
19.0
24.3
|
L
 8.1%
H
19.0
24.3
|
L
 14.0%
H
17.2
27.4
|
L
 14.9%
H
17.2
44.7
|
L
 341.0%
H
5.2
44.7
|
L
 178.7%
H
2.5
44.7
|
Rio Tinto plc - ADR |
|
99,266.9
|
61.1
|
L
 1.7%
H
59.8
61.1
|
L
 3.5%
H
57.7
61.1
|
L
 3.9%
H
55.6
61.1
|
L
 7.5%
H
55.6
62.8
|
L
 -10.3%
H
51.7
72.1
|
L
 5.7%
H
50.9
80.5
|
L
 3.7%
H
50.9
96.0
|
L
 56.1%
H
21.9
96.0
|
Seabridge Gold, Inc. |
|
1,579.5
|
15.7
|
L
 1.7%
H
15.5
15.8
|
L
 3.2%
H
14.6
15.8
|
L
 9.4%
H
13.9
15.8
|
L
 25.9%
H
11.1
15.8
|
L
 6.4%
H
9.4
20.6
|
L
 37.7%
H
9.3
20.6
|
L
 -15.4%
H
9.3
22.9
|
L
 186.7%
H
3.3
22.9
|
Sandstorm Gold Ltd |
|
2,890.7
|
9.9
|
L
 0.2%
H
9.8
9.9
|
L
 2.4%
H
9.5
10.4
|
L
 9.0%
H
8.9
10.4
|
L
 24.3%
H
7.7
10.4
|
L
 70.9%
H
4.9
10.4
|
L
 73.3%
H
4.0
10.4
|
L
 1.4%
H
4.0
10.6
|
L
 225.4%
H
1.9
10.6
|
Southern Copper Corporation |
|
81,701.4
|
101.6
|
L
 -0.6%
H
99.6
101.9
|
L
 -4.0%
H
99.0
109.4
|
L
 5.8%
H
92.9
109.4
|
L
 21.3%
H
84.1
109.4
|
L
 -8.7%
H
74.1
118.6
|
L
 114.5%
H
40.8
126.1
|
L
 153.6%
H
39.2
126.1
|
L
 271.1%
H
20.7
126.1
|
Skeena Resources Ltd |
|
1,873.0
|
16.3
|
L
 3.6%
H
15.9
16.5
|
L
 3.2%
H
14.9
16.5
|
L
 17.6%
H
14.2
16.5
|
L
 43.5%
H
10.9
16.5
|
L
 131.8%
H
5.6
16.5
|
L
 231.7%
H
3.0
16.5
|
L
 111.4%
H
3.0
16.5
|
L
 580%
H
0.8
16.5
|
Scully Royalty Ltd |
|
88.2
|
6.0
|
L
 -2.0%
H
6.0
6.0
|
L
 0.5%
H
5.7
6.4
|
L
 -6.2%
H
5.7
6.6
|
L
 -25.5%
H
5.7
8
|
L
 -17.1%
H
5.7
10.0
|
L
 -27.1%
H
3.7
10.0
|
L
 -6.0%
H
3
15.1
|
L
 -64.4%
H
3
17.1
|
SunCoke Energy Inc |
|
747.5
|
8.8
|
L
 2.6%
H
8.5
8.9
|
L
 1.3%
H
8.4
8.9
|
L
 6.1%
H
7.7
9.0
|
L
 -1.9%
H
7.7
9.8
|
L
 -12.9%
H
7.5
12.8
|
L
 34.6%
H
5.7
12.8
|
L
 194.3%
H
2.8
12.8
|
L
 -26.5%
H
2.1
14.3
|
Sibanye Stillwater Limited... |
|
5,845.1
|
8.3
|
L
 4.0%
H
8.1
8.3
|
L
 9.1%
H
7.4
8.3
|
L
 18.3%
H
6.7
8.3
|
L
 88.6%
H
4.2
8.3
|
L
 72.1%
H
3.1
8.3
|
L
 -18.1%
H
3.1
12.4
|
L
 -14.0%
H
3.1
20.7
|
L
 93.4%
H
2.0
20.7
|
Companhia Siderurgica Naci... |
|
2,015.7
|
1.5
|
L
H
1.5
1.5
|
L
 -1.9%
H
1.5
1.6
|
L
 -1.9%
H
1.3
1.6
|
L
 2.0%
H
1.3
1.7
|
L
 -36.9%
H
1.3
2.5
|
L
 -42.4%
H
1.3
4.0
|
L
 -27.3%
H
1.3
10.3
|
L
 7.8%
H
0.7
10.3
|
Teck Resources Ltd - Ordin... |
|
19,078.4
|
38.3
|
L
 -1.3%
H
37.4
38.3
|
L
 -6.2%
H
37.4
41.7
|
L
 -1.3%
H
37.0
42.4
|
L
 14.0%
H
32.2
42.4
|
L
 -22.6%
H
28.3
53.8
|
L
 45.6%
H
24.7
55.1
|
L
 248.6%
H
10.0
55.1
|
L
 330.9%
H
2.6
55.1
|
Tredegar Corp. |
|
315.3
|
9.1
|
L
 -0.4%
H
9.0
9.2
|
L
 -2.6%
H
8.8
9.3
|
L
 3.5%
H
8.5
9.4
|
L
 26.9%
H
7.1
9.4
|
L
 77.7%
H
4.9
9.4
|
L
 -7.8%
H
4.0
12.5
|
L
 -38.9%
H
4.0
23.7
|
L
 -59.6%
H
4.0
26.5
|
Timken Co. |
|
5,462.0
|
78.1
|
L
 -0.6%
H
77.2
78.4
|
L
 1.8%
H
75.2
80.1
|
L
 8.1%
H
69.3
80.1
|
L
 27.0%
H
59.2
80.1
|
L
 -4.8%
H
56.2
90.5
|
L
 47.9%
H
52.1
95.1
|
L
 76.0%
H
44.4
95.1
|
L
 124.1%
H
22.2
95.1
|
TimkenSteel Corp |
|
701.5
|
16.2
|
L
 -0.9%
H
16.0
16.3
|
L
 -2.2%
H
15.8
16.6
|
L
 13.1%
H
13.8
16.7
|
L
 20.9%
H
12.2
16.7
|
L
 20.9%
H
12.2
16.7
|
L
 -6.1%
H
12.2
24.3
|
L
 320.8%
H
3.5
26.2
|
L
 -31.8%
H
2.2
26.2
|
Tenaris S.A. - ADR |
|
20,424.0
|
38.7
|
L
 1.6%
H
38.0
38.7
|
L
 0.7%
H
37.7
39.0
|
L
 6.7%
H
35.4
39.0
|
L
 19.5%
H
31.8
39.0
|
L
 23.9%
H
27.2
40.9
|
L
 48.7%
H
23.7
40.9
|
L
 205.6%
H
8.9
40.9
|
L
 49.8%
H
8.9
40.9
|
Ternium S.A. - ADR |
|
6,385.9
|
32.5
|
L
 0.9%
H
31.5
32.5
|
L
 1.4%
H
31.5
32.7
|
L
 11.8%
H
28.6
32.7
|
L
 22.7%
H
26.4
32.7
|
L
 -12.8%
H
24
38.0
|
L
 -5.3%
H
24
45.8
|
L
 118.9%
H
14.2
56.9
|
L
 100.6%
H
9.6
56.9
|
Valmont Industries, Inc. |
|
6,726.2
|
335.1
|
L
 -1.5%
H
334.7
339.6
|
L
 -1.9%
H
334.7
347.3
|
L
 3.9%
H
316.6
347.3
|
L
 18.2%
H
267.0
347.3
|
L
 23.9%
H
250.1
379.2
|
L
 48.2%
H
188.6
379.2
|
L
 192.0%
H
112.0
379.2
|
L
 181.9%
H
82.6
379.2
|
Vale S.A. - ADR |
|
43,285.4
|
10.1
|
L
 1.8%
H
9.9
10.2
|
L
 -0.8%
H
9.8
10.3
|
L
 5.5%
H
9.0
10.4
|
L
 10.0%
H
8.9
10.4
|
L
 -11.0%
H
8.1
12.0
|
L
 -24.9%
H
8.1
19.3
|
L
 -6.0%
H
8.1
23.2
|
L
 86.7%
H
2.1
23.2
|
Worthington Industries, Inc. |
|
3,171.2
|
63.5
|
L
 -1.2%
H
62.6
63.9
|
L
 -2.8%
H
62.6
65.7
|
L
 4.3%
H
57.6
70.9
|
L
 33.8%
H
45.9
70.9
|
L
 36.7%
H
37.9
70.9
|
L
 46.2%
H
37.9
77.4
|
L
 74.5%
H
35.4
77.4
|
L
 118.4%
H
19.3
77.4
|
Wheaton Precious Metals Corp |
|
41,308.1
|
91.0
|
L
 1.3%
H
89.8
91.6
|
L
 0.5%
H
85.6
92.8
|
L
 2.1%
H
85.6
92.8
|
L
 10.8%
H
75.4
95.2
|
L
 53.5%
H
53.1
95.2
|
L
 161.8%
H
28.6
95.2
|
L
 95.2%
H
28.6
95.2
|
L
 502.0%
H
10.0
95.2
|
Centerra Gold Inc. |
|
1,517.3
|
7.3
|
L
 1.8%
H
7.2
7.3
|
L
 -2.8%
H
7.0
7.4
|
L
 3.7%
H
6.9
7.5
|
L
 10.6%
H
6.3
7.7
|
L
 3.4%
H
5.4
7.8
|
L
 21.8%
H
3.8
7.8
|
L
 -36.7%
H
3.8
14.7
|
L
 32.2%
H
3.4
14.7
|
Ero Copper Corp |
|
1,563.9
|
15.1
|
L
 2.3%
H
14.6
15.2
|
L
 -11.0%
H
14.2
16.6
|
L
 -3.1%
H
14.2
18.1
|
L
 44.0%
H
10.3
18.1
|
L
 -31.2%
H
9.3
23.4
|
L
 78.1%
H
8.1
24.4
|
L
 12.0%
H
8.1
26.0
|
L
H
3.9
26.0
|
Pan American Silver Corp |
|
10,985.2
|
30.3
|
L
 3.4%
H
29.6
30.5
|
L
 3.9%
H
28.1
30.5
|
L
 5.8%
H
27.5
30.5
|
L
 17.2%
H
22.1
30.5
|
L
 26.4%
H
17.9
30.5
|
L
 62.6%
H
12.2
30.5
|
L
 -6.4%
H
12.2
40.1
|
L
 283.4%
H
5.4
40.1
|
Triple Flag Precious Metal... |
|
4,872.4
|
23.6
|
L
 1.4%
H
23.2
23.7
|
L
 -2.4%
H
22.8
24.6
|
L
 -2.0%
H
22.8
25.5
|
L
 10.1%
H
19.4
25.5
|
L
 47.0%
H
13.9
25.5
|
L
 108.3%
H
10.4
25.5
|
L
H
8.7
25.5
|
L
H
8.7
25.5
|
Ascent Industries Co |
|
122.4
|
12.9
|
L
 -0.5%
H
12.8
13.0
|
L
 1.2%
H
12.6
13.0
|
L
 -0.6%
H
12.0
13.3
|
L
 3.3%
H
11.5
13.7
|
L
 29.1%
H
8.2
13.7
|
L
 -4.7%
H
7.3
18
|
L
 72.5%
H
3.8
19.2
|
L
 -3.2%
H
3.8
24.8
|
Aqua Metals Inc |
|
5.1
|
0.5
|
L
 -8.9%
H
0.5
0.6
|
L
 -1.9%
H
0.5
1.0
|
L
 -44.0%
H
0.5
1.0
|
L
 -65.3%
H
0.5
1.7
|
L
 -93.1%
H
0.5
7.8
|
L
 -96.7%
H
0.5
35.3
|
L
 -97.7%
H
0.5
161.2
|
L
H
0.5
455
|
American Resources Corpora... |
|
96.3
|
1.2
|
L
 5.4%
H
1.1
1.3
|
L
 34.5%
H
0.8
1.3
|
L
 64.8%
H
0.7
1.3
|
L
 143.8%
H
0.5
1.7
|
L
 69.6%
H
0.4
1.7
|
L
 -24.5%
H
0.4
3.6
|
L
 -14.0%
H
0.4
8.0
|
L
H
0.1
18
|
Algoma Steel Group Inc |
|
732.4
|
7.0
|
L
 -0.1%
H
6.8
7
|
L
 -1.6%
H
6.8
7.1
|
L
 10.1%
H
6.0
7.2
|
L
 50.1%
H
4.3
7.2
|
L
 -4.9%
H
4.2
12.1
|
L
 -22.7%
H
4.2
12.1
|
L
H
4.2
13.7
|
L
H
4.2
13.7
|
Atlas Lithium Corporation |
|
71.5
|
4.0
|
L
 -1.5%
H
4
4.2
|
L
 3.6%
H
3.7
4.3
|
L
 -7.6%
H
3.6
4.5
|
L
 0.3%
H
3.6
6.0
|
L
 -66.8%
H
3.5
13.6
|
L
 -67.6%
H
1.6
45
|
L
 258.0%
H
0.1
45
|
L
 -98.2%
H
0.1
28124662.5
|
Addentax Group Corp |
|
3.9
|
0.7
|
L
 1.6%
H
0.6
0.7
|
L
 8.3%
H
0.6
0.7
|
L
 -8.5%
H
0.5
1.1
|
L
 -4.4%
H
0.5
1.9
|
L
 -15.6%
H
0.5
1.9
|
L
 -99.1%
H
0.5
6565.4
|
L
 -99.1%
H
0.5
6565.4
|
L
H
0.5
6565.4
|
Alliance Resource Partners... |
|
3,509.9
|
27.3
|
L
 1.8%
H
26.6
27.4
|
L
 2.8%
H
26.2
27.4
|
L
 5.3%
H
25.2
27.4
|
L
 4.9%
H
24.6
28.4
|
L
 9.6%
H
22.2
30.6
|
L
 36.8%
H
17.1
30.6
|
L
 743.5%
H
2.6
30.6
|
L
 10.7%
H
2.6
30.6
|
Century Aluminum Co. |
|
1,932.3
|
20.7
|
L
 6.7%
H
19.4
20.9
|
L
 9.9%
H
18
20.9
|
L
 8.3%
H
16.6
20.9
|
L
 32.8%
H
14.8
20.9
|
L
 8.3%
H
11.4
25.4
|
L
 193.3%
H
5.3
25.4
|
L
 182.5%
H
5.3
30.4
|
L
 112.4%
H
2.6
30.4
|
CPS Technologies Corporation |
|
36.5
|
2.5
|
L
 1.2%
H
2.4
2.6
|
L
 -13.2%
H
2.1
2.9
|
L
 -7.4%
H
2.1
3.2
|
L
 66.2%
H
1.4
3.2
|
L
 49.4%
H
1.3
3.2
|
L
 -27.0%
H
1.3
4.2
|
L
 -22.8%
H
1.3
30
|
L
 10.6%
H
0.7
30
|
Caesarstone Ltd |
|
60.5
|
1.8
|
L
 -3.9%
H
1.8
1.8
|
L
 -9.3%
H
1.8
1.9
|
L
 -11.2%
H
1.6
2.2
|
L
 -41.1%
H
1.6
3.3
|
L
 -67.7%
H
1.6
6.5
|
L
 -80.6%
H
1.6
10.7
|
L
 -84.0%
H
1.6
19.8
|
L
 -97.4%
H
1.6
72.0
|
Gulf Island Fabrication, Inc. |
|
116.6
|
7.2
|
L
 2.0%
H
7.0
7.2
|
L
 5.7%
H
6.7
7.2
|
L
 6.8%
H
6.6
7.2
|
L
 19.4%
H
6.0
7.5
|
L
 15.8%
H
5.1
7.6
|
L
 118.5%
H
3.0
7.9
|
L
 134.2%
H
2.7
7.9
|
L
 -36.0%
H
2.7
14.0
|
Ferroglobe Plc |
|
849.1
|
4.6
|
L
 0.9%
H
4.4
4.6
|
L
 4.4%
H
4.2
4.6
|
L
 15.5%
H
3.5
4.6
|
L
 37.5%
H
3.0
4.6
|
L
 -20.3%
H
3.0
6.1
|
L
 -23.0%
H
3.0
7.7
|
L
 810%
H
0.4
11.3
|
L
H
0.4
17.6
|
Hongli Group Inc |
|
51.4
|
0.7
|
L
 7.7%
H
0.7
0.7
|
L
 -7.9%
H
0.6
0.8
|
L
 -13.6%
H
0.6
1.0
|
L
 -27.8%
H
0.6
1.8
|
L
 -57.6%
H
0.6
2.1
|
L
H
0.6
8.7
|
L
H
0.6
8.7
|
L
H
0.6
8.7
|
Hallador Energy Co |
|
688.5
|
16.0
|
L
 1.1%
H
15.6
16.0
|
L
 -1.1%
H
15.6
16.8
|
L
 -1.1%
H
14.4
16.8
|
L
 19.9%
H
13.1
19.7
|
L
 97.3%
H
4.9
19.7
|
L
 157.1%
H
4.3
19.7
|
L
 2442.9%
H
0.6
19.7
|
L
 88.7%
H
0.6
19.7
|
Huadi International Group ... |
|
18.7
|
1.3
|
L
 -0.8%
H
1.3
1.4
|
L
H
1.3
1.4
|
L
 -7.8%
H
1.3
1.5
|
L
 -9.7%
H
1.3
1.9
|
L
 -44.7%
H
1.3
3.5
|
L
 -93.9%
H
1.3
192.9
|
L
H
1.3
192.9
|
L
H
1.3
192.9
|
Hycroft Mining Holding Cor... |
|
146.9
|
3.9
|
L
 7.4%
H
3.7
4.0
|
L
 24.8%
H
2.9
4.0
|
L
 -8.4%
H
2.9
4.0
|
L
 25.2%
H
2.7
4.7
|
L
 47.9%
H
2.0
4.7
|
L
 -61.2%
H
1.6
11.9
|
L
 -96.4%
H
1.6
161.7
|
L
H
1.6
161.7
|
ImmunoPrecise Antibodies Ltd |
|
67.7
|
1.5
|
L
 -10.8%
H
1.5
1.7
|
L
 13.0%
H
1.5
2.0
|
L
 146.7%
H
0.7
2.0
|
L
 244.2%
H
0.4
2.0
|
L
 54.2%
H
0.3
2.0
|
L
 -63.8%
H
0.3
6.5
|
L
 -72.6%
H
0.3
33.3
|
L
H
0.0
33.3
|
IperionX Ltd - ADR |
|
1,039.1
|
32.9
|
L
 6.4%
H
31.7
33.9
|
L
 9.6%
H
27.4
33.9
|
L
 16.9%
H
25.6
33.9
|
L
 125.0%
H
14.6
33.9
|
L
 120.8%
H
12.3
38.9
|
L
 606.0%
H
4.3
38.9
|
L
H
4.3
38.9
|
L
H
4.3
38.9
|
Kaiser Aluminum Corp |
|
1,429.3
|
88.5
|
L
 -1.0%
H
87.7
89.7
|
L
 3.3%
H
82.9
89.7
|
L
 13.2%
H
73.8
89.7
|
L
 59.4%
H
52.5
89.7
|
L
 -3.0%
H
46.8
100.1
|
L
 20.8%
H
46.8
102.4
|
L
 29.5%
H
46.8
141.1
|
L
 7.1%
H
46.8
141.1
|
Largo Inc |
|
88.5
|
1.4
|
L
 2.2%
H
1.3
1.4
|
L
H
1.3
1.5
|
L
 7.0%
H
1.2
1.5
|
L
 -11.5%
H
1.2
1.7
|
L
 -24.2%
H
1.1
2.8
|
L
 -79.2%
H
1.1
7.9
|
L
 -78.5%
H
1.1
18.7
|
L
 -76.8%
H
0.8
35.6
|
Ramaco Resources Inc - Ord... |
|
909.2
|
16.6
|
L
 -0.1%
H
15.5
16.9
|
L
 39.2%
H
11.9
17.3
|
L
 64.9%
H
9.8
17.3
|
L
 91.0%
H
8.2
17.3
|
L
 12.8%
H
6.3
17.3
|
L
 49.7%
H
6.3
22.7
|
L
 598.3%
H
2.2
22.7
|
L
H
1.8
22.7
|
Ramaco Resources Inc - Ord... |
|
610.0
|
12.0
|
L
 15.7%
H
10.1
12
|
L
 44.4%
H
8.2
12
|
L
 65.0%
H
7.2
12
|
L
 59.5%
H
7.0
12
|
L
 9.5%
H
6.0
12
|
L
H
6.0
19.8
|
L
H
6.0
19.8
|
L
H
6.0
19.8
|
NioCorp Developments Ltd |
|
171.6
|
3.1
|
L
 0.7%
H
3.0
3.5
|
L
 27.8%
H
2.3
3.5
|
L
 17.6%
H
2.2
3.5
|
L
 49.5%
H
2.2
4.2
|
L
 47.4%
H
1.3
4.2
|
L
 -54.4%
H
1.3
12.5
|
L
 -46.9%
H
1.3
16.5
|
L
 -39.6%
H
1.3
16.5
|
NN Inc |
|
106.4
|
2.1
|
L
 -1.4%
H
2.1
2.1
|
L
 -8.7%
H
2.1
2.3
|
L
 -2.3%
H
1.8
2.4
|
L
 11.6%
H
1.6
2.4
|
L
 -37.2%
H
1.6
4.7
|
L
 -15.9%
H
1.0
5.4
|
L
 -53.1%
H
1.0
9.6
|
L
 -91.8%
H
1.0
32.9
|
NextPlat Corp |
|
19.5
|
0.8
|
L
 -5.1%
H
0.7
0.8
|
L
 -1.3%
H
0.7
0.8
|
L
 13.6%
H
0.6
0.9
|
L
 21.0%
H
0.4
0.9
|
L
 -28.6%
H
0.4
2.3
|
L
 -65.0%
H
0.4
4.3
|
L
 -94.0%
H
0.4
27.5
|
L
 -100.0%
H
0.4
19687.5
|
Park-Ohio Holdings Corp. |
|
260.8
|
18.3
|
L
 -1.0%
H
18.0
18.9
|
L
 -4.6%
H
18.0
19.7
|
L
 1.2%
H
16.8
19.7
|
L
 -6.0%
H
16.8
21.6
|
L
 -23.2%
H
16.8
34.5
|
L
 24.9%
H
10.3
34.5
|
L
 21.1%
H
9.2
41.8
|
L
 -63.3%
H
9.2
51.5
|
Perpetua Resources Corp. |
|
1,528.1
|
14.7
|
L
 1.0%
H
14.0
14.9
|
L
 18.2%
H
12.2
15.0
|
L
 -10.7%
H
11.7
15.0
|
L
 24.5%
H
11.2
18.0
|
L
 153.5%
H
5.3
18.0
|
L
 439.6%
H
1.7
18.0
|
L
 148.8%
H
1.7
18.0
|
L
 411.5%
H
0.2
18.0
|
ReTo Eco-Solutions Inc |
|
18.3
|
2.4
|
L
 -5.9%
H
2.4
2.6
|
L
 6.7%
H
1.8
2.6
|
L
 -30.3%
H
1.8
3.6
|
L
 -34.9%
H
1.8
5.8
|
L
 -82.7%
H
1.8
18.2
|
L
 -69.4%
H
1.8
73.6
|
L
 -83.4%
H
1.8
73.6
|
L
H
1.8
127.5
|
Royal Gold, Inc. |
|
10,530.3
|
160.0
|
L
 0.1%
H
158.7
161.7
|
L
 -11.0%
H
156.6
168.6
|
L
 -8.4%
H
156.6
185.4
|
L
 -10.9%
H
156.6
191.8
|
L
 17.7%
H
125.7
191.8
|
L
 47.1%
H
84.5
191.8
|
L
 25.3%
H
84.5
191.8
|
L
 162.9%
H
24.7
191.8
|
Gibraltar Industries Inc. |
|
1,878.8
|
63.7
|
L
 -0.5%
H
63.1
64.0
|
L
 2.3%
H
60.1
65.1
|
L
 7.9%
H
57.0
65.1
|
L
 17.5%
H
49.5
65.1
|
L
 -11.4%
H
49.0
81.9
|
L
 60.4%
H
36.6
87.4
|
L
 32.9%
H
36.6
103.0
|
L
 206.6%
H
15.9
103.0
|
Schnitzer Steel Industries... |
|
-
|
30
|
L
H
30.0
30.0
|
L
 0.9%
H
29.7
30.0
|
L
 1.4%
H
29.3
30.0
|
L
 2.0%
H
29.3
30.0
|
L
 2.0%
H
29.3
30.0
|
L
 -10.7%
H
22.3
37.7
|
L
 85.6%
H
16.0
59.7
|
L
 64.7%
H
10.1
59.7
|
Safe & Green Holdings Corp |
|
6.5
|
0.6
|
L
H
0.6
0.7
|
L
 -1.5%
H
0.6
0.7
|
L
 -18.0%
H
0.6
1.0
|
L
 64.1%
H
0.3
1.5
|
L
 -73.3%
H
0.3
2.6
|
L
 -95.8%
H
0.1
27
|
L
 -97.5%
H
0.1
81.5
|
L
H
0.1
1312
|
Sigma Lithium Corporation |
|
626.5
|
5.6
|
L
H
5.2
5.7
|
L
 8.5%
H
4.9
6.0
|
L
 2.9%
H
4.3
6.0
|
L
 -30.7%
H
4.3
8.6
|
L
 -53.7%
H
4.3
15.6
|
L
 -61.4%
H
4.3
43.2
|
L
 285.6%
H
1.4
43.2
|
L
H
1.1
43.2
|
SSR Mining Inc |
|
2,567.2
|
12.7
|
L
 1.9%
H
12.4
12.8
|
L
 -4.0%
H
12.1
13.5
|
L
 2.3%
H
12.0
13.5
|
L
 18.9%
H
9.9
13.5
|
L
 147.8%
H
4.3
13.5
|
L
 -24.4%
H
3.8
17.7
|
L
 -43.7%
H
3.8
25.3
|
L
 106.9%
H
3.7
25.3
|
Steel Dynamics |
|
20,051.7
|
135.1
|
L
 -1.7%
H
134.2
137.9
|
L
 1.4%
H
132.1
139.6
|
L
 3.9%
H
124.6
139.6
|
L
 12.2%
H
112.7
142.4
|
L
 4.1%
H
103.2
155.6
|
L
 105.0%
H
63.8
155.6
|
L
 423.5%
H
25.3
155.6
|
L
 588.4%
H
15.0
155.6
|
TMC the metals company Inc |
|
2,508.5
|
6.6
|
L
 -4.1%
H
6.5
6.9
|
L
 -7.6%
H
6.3
7.3
|
L
 51.4%
H
4.3
8.1
|
L
 236.9%
H
2.2
8.1
|
L
 359.4%
H
0.7
8.1
|
L
 638.2%
H
0.5
8.1
|
L
 -34.8%
H
0.5
15.4
|
L
H
0.5
15.4
|
Uranium Royalty Corp |
|
316.7
|
2.4
|
L
 1.3%
H
2.3
2.4
|
L
 -4.8%
H
2.3
2.5
|
L
 4.9%
H
2.2
2.6
|
L
 37.8%
H
1.6
2.6
|
L
 -9.2%
H
1.4
3.1
|
L
 3.9%
H
1.4
3.8
|
L
H
1.4
6.0
|
L
H
1.4
6.0
|
U.S. Gold Corp |
|
170.0
|
12.3
|
L
 0.3%
H
12.1
12.6
|
L
 -3.4%
H
11.8
12.9
|
L
 -9.1%
H
11.6
14.1
|
L
 14.3%
H
9.0
14.4
|
L
 92.3%
H
4.7
14.4
|
L
 225.8%
H
2.9
14.4
|
L
 66.7%
H
2.9
17.4
|
L
 -94.9%
H
2.6
249.6
|
U.S. GoldMining Inc |
|
92.8
|
7.4
|
L
 -6.0%
H
7.4
7.9
|
L
 -12.7%
H
7.4
8.9
|
L
 -23.4%
H
7.4
10.2
|
L
 -26.2%
H
7.4
11.0
|
L
 21.4%
H
5
14.5
|
L
H
4.9
17.2
|
L
H
4.9
17.2
|
L
H
4.9
17.2
|
Vox Royalty Corp |
|
160.9
|
3.2
|
L
 2.9%
H
3.1
3.2
|
L
 -3.1%
H
3.0
3.4
|
L
 -11.5%
H
3.0
3.7
|
L
 6.7%
H
3.0
3.8
|
L
 17.0%
H
2.2
3.8
|
L
 42.8%
H
1.5
3.8
|
L
H
1.5
3.8
|
L
H
1.5
3.8
|
Xometry Inc - Ordinary Sha... |
|
1,747.8
|
34.5
|
L
 -4.1%
H
34.3
36.8
|
L
H
33.3
36.8
|
L
 2.0%
H
29.6
36.8
|
L
 60.6%
H
21.0
37.7
|
L
 162.9%
H
11.3
45.3
|
L
 -3.5%
H
11.1
64.4
|
L
H
11.1
97.6
|
L
H
11.1
97.6
|
Olympic Steel Inc. |
|
386.9
|
34.7
|
L
 -0.8%
H
34.2
34.9
|
L
 -0.4%
H
33.8
35.5
|
L
 11.3%
H
29.5
35.5
|
L
 15.8%
H
29.1
36.6
|
L
 -21.7%
H
26.3
51.7
|
L
 43.0%
H
22.6
73.4
|
L
 235.5%
H
9.7
73.4
|
L
 137.7%
H
6.4
73.4
|
Zentek Ltd |
|
113.1
|
1.1
|
L
 0.9%
H
1.1
1.1
|
L
 -2.7%
H
1.1
1.2
|
L
 -27.0%
H
1.0
1.5
|
L
 9.1%
H
1.0
1.8
|
L
 11.3%
H
0.5
1.8
|
L
 -50.5%
H
0.5
2.4
|
L
H
0.5
3.8
|
L
H
0.5
3.8
|
Foremost Lithium Resource ... |
|
30.8
|
2.6
|
L
 -9.5%
H
2.6
2.8
|
L
 -20.9%
H
2.6
3.3
|
L
 -28.7%
H
2.6
4.0
|
L
 273.9%
H
0.6
5.7
|
L
 -15.4%
H
0.6
5.7
|
L
 -35.7%
H
0.6
5.7
|
L
 -35.7%
H
0.6
5.7
|
L
 -35.7%
H
0.6
5.7
|
Radius Recycling Inc - Ord... |
|
847.7
|
30
|
L
H
30.0
30.0
|
L
 0.9%
H
29.7
30.0
|
L
 1.4%
H
29.3
30.0
|
L
 3.2%
H
28.8
30.0
|
L
 81.5%
H
10.6
30.0
|
L
 -5.4%
H
10.6
33.9
|
L
 -5.4%
H
10.6
33.9
|
L
 -5.4%
H
10.6
33.9
|
American Battery Technolog... |
|
155.4
|
1.7
|
L
 -5.6%
H
1.6
1.8
|
L
 -8.2%
H
1.6
2.0
|
L
 22.6%
H
1.2
2.1
|
L
 69.7%
H
1.0
2.1
|
L
 52.7%
H
0.7
4.1
|
L
 -82.7%
H
0.7
13.8
|
L
 -82.7%
H
0.7
13.8
|
L
 -82.7%
H
0.7
13.8
|
Worthington Industries, In... |
|
-
|
63.5
|
L
 -1.2%
H
62.6
63.9
|
L
 -2.8%
H
62.6
65.7
|
L
 4.3%
H
57.6
70.9
|
L
 6.3%
H
56.9
70.9
|
L
 6.3%
H
56.9
70.9
|
L
 6.3%
H
56.9
70.9
|
L
 6.3%
H
56.9
70.9
|
L
 6.3%
H
56.9
70.9
|
Worthington Steel Inc. |
|
1,627.7
|
32.9
|
L
 0.8%
H
32.1
32.9
|
L
 1.3%
H
31.1
32.9
|
L
 30.1%
H
24.2
32.9
|
L
 37.1%
H
23.3
32.9
|
L
 -3.6%
H
21.3
47.1
|
L
 5.7%
H
21.3
47.1
|
L
 5.7%
H
21.3
47.1
|
L
 5.7%
H
21.3
47.1
|
enCore Energy Corp |
|
499.2
|
2.7
|
L
 3.5%
H
2.5
2.7
|
L
 -8.5%
H
2.5
3.0
|
L
 27.0%
H
2.0
3.0
|
L
 98.5%
H
1.3
3.0
|
L
 -39.6%
H
1.0
4.5
|
L
 -32.8%
H
1.0
5.1
|
L
 -32.8%
H
1.0
5.1
|
L
 -32.8%
H
1.0
5.1
|
Metallus Inc. |
|
680.8
|
16.2
|
L
 -0.9%
H
16.0
16.3
|
L
 -2.2%
H
15.8
16.6
|
L
 13.1%
H
13.8
16.7
|
L
 27.8%
H
11
16.7
|
L
 -21.6%
H
10.8
23.3
|
L
 -21.4%
H
10.8
24.3
|
L
 -21.4%
H
10.8
24.3
|
L
 -21.4%
H
10.8
24.3
|
Nova Minerals Limited - ADR |
|
-
|
11.3
|
L
 -1.1%
H
11.2
12.3
|
L
 -6.8%
H
10.6
12.3
|
L
 -13.2%
H
10.6
14
|
L
 -7.1%
H
10.6
14.6
|
L
 -7.1%
H
10.6
14.6
|
L
 -7.1%
H
10.6
14.6
|
L
 -7.1%
H
10.6
14.6
|
L
 -7.1%
H
10.6
14.6
|
ZJK Industrial Co Ltd. |
|
215.4
|
3.5
|
L
 -3.6%
H
3.3
3.6
|
L
 -8.6%
H
3.3
4.0
|
L
 -20.8%
H
3.3
4.4
|
L
 -16.6%
H
3.3
5.8
|
L
H
3.2
18.0
|
L
H
3.2
18.0
|
L
H
3.2
18.0
|
L
H
3.2
18.0
|
Friedman Industries, Inc. |
|
116.8
|
16.6
|
L
 -2.8%
H
15.4
17.0
|
L
 -0.7%
H
15.4
17.2
|
L
 -3.0%
H
15.4
17.3
|
L
 1.2%
H
15.4
17.3
|
L
 1.2%
H
15.4
17.3
|
L
 1.2%
H
15.4
17.3
|
L
 1.2%
H
15.4
17.3
|
L
 1.2%
H
15.4
17.3
|
Allied Gold Corp |
|
-
|
13.6
|
L
 2.4%
H
13.3
13.7
|
L
H
12.8
14.1
|
L
 -4.8%
H
12.8
15.8
|
L
 -10.1%
H
12.8
15.8
|
L
 -10.1%
H
12.8
15.8
|
L
 -10.1%
H
12.8
15.8
|
L
 -10.1%
H
12.8
15.8
|
L
 -10.1%
H
12.8
15.8
|