Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
40.1 /100
Rank 20 out of 27 Sectors -
Advance/Decline
117/12
-
No. of Companies129
-
Avg. Market Cap7,689
-
Price to Earning Ratio19.73
-
Price to Earning Growth Ratio2.49
-
Price to Book Ratio11.28
-
Return on Equity14.99
-
Return on Capital Employed-
-
Return on Assets7.96
-
Dividend yield 1 year %1.24 %
-
Net Profit Growth Annual YoY %-33.18 %
-
Net Profit Growth Qtr YoY %-106.39 %
-
Net Profit Growth Qtr QoQ %-191.27 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Alcoa Corp |
|
6,407.4
|
24.8
|
L
 4.2%
H
23.9
25.0
|
L
 -0.2%
H
21.5
26.7
|
L
 -25.6%
H
21.5
35.8
|
L
 -30.9%
H
21.5
40.6
|
L
 -29.7%
H
21.5
47.8
|
L
 -70.3%
H
21.5
91.0
|
L
 234.0%
H
6.4
98.1
|
L
 -21.7%
H
5.2
98.1
|
Agnico Eagle Mines Ltd |
|
59,194.9
|
117.7
|
L
 5.5%
H
114.4
118.7
|
L
 18.3%
H
94.8
118.7
|
L
 16.4%
H
94.8
118.7
|
L
 39.6%
H
81.5
118.7
|
L
 91.5%
H
60.2
118.7
|
L
 81.2%
H
36.7
118.7
|
L
 140.2%
H
36.7
118.7
|
L
 296.1%
H
21
118.7
|
First Majestic Silver Corp... |
|
3,048.4
|
6.3
|
L
 4.5%
H
6.2
6.5
|
L
 12.7%
H
5.2
6.5
|
L
 2.4%
H
5.2
7.5
|
L
 6.6%
H
5.1
7.5
|
L
 -16.4%
H
4.4
8.1
|
L
 -54.0%
H
4.2
14.6
|
L
 -11.0%
H
4.2
24.0
|
L
 22.4%
H
2.4
24.0
|
Alamos Gold Inc. - Ordinar... |
|
12,287.4
|
29.2
|
L
 4.5%
H
29.0
30.0
|
L
 19.2%
H
23.5
30.0
|
L
 19.2%
H
23.5
30.0
|
L
 49.8%
H
19.0
30.0
|
L
 92.1%
H
14.3
30.0
|
L
 231.3%
H
6.4
30.0
|
L
 360.9%
H
6.0
30.0
|
L
 396.1%
H
2.3
30.0
|
Alpha Metallurgical Resour... |
|
1,549.0
|
118.7
|
L
 7.4%
H
111.0
118.9
|
L
 9.4%
H
100
125
|
L
 -8.7%
H
100
135.0
|
L
 -32.8%
H
100
204.0
|
L
 -63.8%
H
100
361.2
|
L
 -16.5%
H
100
452
|
L
 2866.8%
H
2.7
452
|
L
H
1.9
452
|
Ampco-Pittsburgh Corp. |
|
41.8
|
2.1
|
L
 7.2%
H
1.9
2.1
|
L
 8.9%
H
1.8
2.1
|
L
 16.2%
H
1.8
2.4
|
L
 -8.8%
H
1.8
2.8
|
L
 -12.2%
H
0.7
2.8
|
L
 -61.8%
H
0.7
5.7
|
L
 -27.8%
H
0.7
8.8
|
L
 -87.8%
H
0.7
19.2
|
ATI Inc |
|
6,591.8
|
46.7
|
L
 0.8%
H
45.0
47.4
|
L
 8.7%
H
39.2
49.3
|
L
 -8.3%
H
39.2
55.4
|
L
 -15.5%
H
39.2
66.8
|
L
 -9.5%
H
39.2
68.9
|
L
 73.2%
H
20.5
68.9
|
L
 375.4%
H
6.2
68.9
|
L
 54.9%
H
5.0
68.9
|
AngloGold Ashanti Ltd - ADR |
|
-
|
42.8
|
L
 10.1%
H
41.4
43.2
|
L
 27.5%
H
31.9
43.2
|
L
 35.2%
H
31.6
43.2
|
L
 64.7%
H
25.3
43.2
|
L
 79.4%
H
21.6
43.2
|
L
 81.5%
H
11.9
43.2
|
L
 99.2%
H
11.9
43.2
|
L
 317.9%
H
5.6
43.2
|
Peabody Energy Corp. - Ord... |
|
1,547.6
|
12.7
|
L
 13.4%
H
11.3
12.8
|
L
 21.6%
H
9.6
13.7
|
L
 1.2%
H
9.6
15.0
|
L
 -28.8%
H
9.6
20.5
|
L
 -44.9%
H
9.6
29.9
|
L
 -56.3%
H
9.6
33.3
|
L
 281.1%
H
0.8
33.3
|
L
H
0.8
47.8
|
BHP Group Limited - ADR |
|
114,815.9
|
45.3
|
L
 4.1%
H
44.3
45.7
|
L
 7.6%
H
39.7
45.7
|
L
 -6.4%
H
39.7
50.7
|
L
 -6.8%
H
39.7
52.5
|
L
 -22.7%
H
39.7
63.2
|
L
 -31.3%
H
39.7
71.5
|
L
 34.0%
H
31.2
71.5
|
L
 23.3%
H
15.8
71.5
|
Compania de Minas Buenaven... |
|
3,759.0
|
14.8
|
L
 5.7%
H
14.5
15.1
|
L
 11.1%
H
12.6
15.1
|
L
 8.5%
H
12.6
16.2
|
L
 16.5%
H
12.2
16.2
|
L
 -7.8%
H
11.5
18.8
|
L
 42.2%
H
5.1
18.8
|
L
 98.7%
H
5.1
18.8
|
L
 36.8%
H
3.3
18.8
|
Cameco Corp. |
|
17,778.1
|
40.8
|
L
 5.6%
H
38.6
41.4
|
L
 8.0%
H
35
41.4
|
L
 -4.1%
H
35
46.2
|
L
 -17.1%
H
35
58.3
|
L
 -17.6%
H
35
62.6
|
L
 32.0%
H
20.0
62.6
|
L
 340.6%
H
8.9
62.6
|
L
 168.5%
H
5.3
62.6
|
Coeur Mining Inc |
|
3,783.8
|
5.9
|
L
 7.8%
H
5.8
6.1
|
L
 21.8%
H
4.6
6.1
|
L
 3.7%
H
4.6
6.8
|
L
 -5.3%
H
4.6
7.5
|
L
 27.6%
H
4.0
7.7
|
L
 21.3%
H
2
7.7
|
L
 43.0%
H
2
12.6
|
L
 13.6%
H
1.6
16.4
|
Consol Energy Inc |
|
3,936.2
|
73.7
|
L
 8.9%
H
68.2
74.1
|
L
 15.6%
H
59.4
74.4
|
L
 3.6%
H
58.2
79.1
|
L
 -26.8%
H
58.2
103.4
|
L
 -11.9%
H
58.2
134.6
|
L
 72.4%
H
38.9
134.6
|
L
 1241.5%
H
3.7
134.6
|
L
H
3.4
134.6
|
Cleveland-Cliffs Inc |
|
3,629.5
|
7.3
|
L
 0.8%
H
7.0
7.4
|
L
 5.5%
H
6.4
8.2
|
L
 -25.0%
H
6.2
10.5
|
L
 -25.9%
H
6.2
12.3
|
L
 -66.1%
H
6.2
22.0
|
L
 -76.2%
H
6.2
32.7
|
L
 58.9%
H
3.3
34.0
|
L
 50.7%
H
1.2
34.0
|
Commercial Metals Co. |
|
4,733.6
|
41.9
|
L
 0.1%
H
40
42.2
|
L
 2.3%
H
38.0
45.2
|
L
 -5.6%
H
37.9
49.7
|
L
 -12.4%
H
37.9
53.4
|
L
 -24.1%
H
37.9
64.5
|
L
 -1.8%
H
31.5
64.5
|
L
 147.9%
H
13.7
64.5
|
L
 159.2%
H
10.8
64.5
|
Carpenter Technology Corp. |
|
8,535.2
|
170.9
|
L
 1.9%
H
163.1
172.3
|
L
 12.7%
H
138.6
178.0
|
L
 -5.9%
H
138.6
198.5
|
L
 -7.0%
H
138.6
213.7
|
L
 120.5%
H
74.2
213.7
|
L
 332.2%
H
24.8
213.7
|
L
 648.5%
H
15.9
213.7
|
L
 320.4%
H
13.6
213.7
|
DRDGold Ltd. - ADR |
|
1,392.0
|
16.1
|
L
 5.8%
H
15.8
16.4
|
L
 19.5%
H
13.2
16.4
|
L
 16.6%
H
13.2
16.4
|
L
 74.7%
H
8.8
16.4
|
L
 91.0%
H
7.6
16.4
|
L
 74.7%
H
4.7
16.4
|
L
 118.7%
H
4.7
18.1
|
L
 740.6%
H
1.1
18.1
|
Eldorado Gold Corp. |
|
3,973.8
|
19.3
|
L
 7.4%
H
18.9
19.5
|
L
 19.7%
H
15.3
19.5
|
L
 32.0%
H
14.7
19.5
|
L
 21.1%
H
13.3
19.5
|
L
 27.7%
H
13.3
19.5
|
L
 65.0%
H
5.1
19.5
|
L
 149.9%
H
5.1
19.5
|
L
 -20.2%
H
2.5
26.8
|
Endeavour Silver Corp. |
|
1,079.3
|
3.9
|
L
 5.6%
H
3.8
4.0
|
L
 25.1%
H
3.1
4.0
|
L
 -15.1%
H
3.0
5.1
|
L
 11.0%
H
3.0
5.1
|
L
 40.7%
H
2.4
5.7
|
L
 -24.8%
H
1.4
5.8
|
L
 175.5%
H
1.4
7.8
|
L
 100%
H
1.0
7.8
|
Freeport-McMoRan Inc |
|
47,926.4
|
33.4
|
L
 6.4%
H
31.9
33.7
|
L
 14.4%
H
27.7
34.2
|
L
 -9.3%
H
27.7
43.5
|
L
 -14.4%
H
27.7
43.5
|
L
 -32.6%
H
27.7
55.2
|
L
 -30.5%
H
24.8
55.2
|
L
 307.2%
H
7.3
55.2
|
L
 82.2%
H
3.5
55.2
|
Franco-Nevada Corporation |
|
32,017.3
|
166.3
|
L
 5.6%
H
161.5
167.4
|
L
 14.6%
H
140.0
167.4
|
L
 13.0%
H
140.0
167.4
|
L
 30.9%
H
123.7
167.4
|
L
 40.8%
H
112.7
167.4
|
L
 0.9%
H
102.3
168.6
|
L
 46.2%
H
102.3
169.3
|
L
 235.0%
H
38.2
169.3
|
Fortuna Silver Mines Inc. |
|
1,983.0
|
6.5
|
L
 4.0%
H
6.4
6.6
|
L
 20.7%
H
5.1
6.6
|
L
 21.4%
H
5.1
6.6
|
L
 44.6%
H
4.1
6.6
|
L
 40.6%
H
3.9
6.6
|
L
 53.2%
H
2.1
6.6
|
L
 167.8%
H
2.1
9.9
|
L
 74.2%
H
1.5
9.9
|
Barrick Gold Corp. |
|
35,411.9
|
20.6
|
L
 7.0%
H
20
20.8
|
L
 16.5%
H
17
20.8
|
L
 12.3%
H
17
20.8
|
L
 29.6%
H
15.3
20.8
|
L
 15.2%
H
0.3
21.4
|
L
 -19.1%
H
0.3
26.0
|
L
 -8.5%
H
0.3
31.2
|
L
 62.4%
H
0.3
31.2
|
Gold Fields Ltd - ADR - Le... |
|
21,981.8
|
24.6
|
L
 5.0%
H
24.4
25.0
|
L
 23.2%
H
19.4
25.0
|
L
 21.7%
H
19.4
25.0
|
L
 66.7%
H
14.6
25.0
|
L
 35.2%
H
13.0
25.0
|
L
 62.5%
H
7.0
25.0
|
L
 296.8%
H
5.8
25.0
|
L
 472.5%
H
2.0
25.0
|
Gerdau S.A. - ADR |
|
5,011.7
|
2.5
|
L
 1.7%
H
2.4
2.5
|
L
 -3.9%
H
2.3
2.6
|
L
 -12.1%
H
2.3
3.1
|
L
 -9.2%
H
2.3
3.1
|
L
 -31.4%
H
2.3
4.0
|
L
 -50.1%
H
2.3
5.3
|
L
 45.3%
H
1.5
5.8
|
L
 -0.4%
H
0.6
5.8
|
Hudbay Minerals Inc. |
|
2,725.5
|
6.9
|
L
 5.8%
H
6.6
7.0
|
L
 10.1%
H
6.0
7.1
|
L
 -5.1%
H
6.0
8.6
|
L
 -22.3%
H
6.0
9.7
|
L
 -9.5%
H
6.0
10.5
|
L
 -6.1%
H
3.1
10.5
|
L
 213.6%
H
1.9
10.5
|
L
 -21.6%
H
1.2
10.5
|
Warrior Met Coal Inc |
|
2,489.7
|
47.4
|
L
 8.3%
H
44.0
47.6
|
L
 16.5%
H
38
47.6
|
L
 -0.9%
H
38
50.7
|
L
 -6.1%
H
38
58.1
|
L
 -24.2%
H
38
75.5
|
L
 26.4%
H
26.1
75.5
|
L
 266.1%
H
9.5
75.5
|
L
H
9.5
75.5
|
Hecla Mining Co. |
|
3,654.8
|
5.8
|
L
 5.7%
H
5.7
5.9
|
L
 22.5%
H
4.5
5.9
|
L
 3.8%
H
4.5
6.2
|
L
 11.2%
H
4.5
6.5
|
L
 6.6%
H
4.4
7.7
|
L
 -17.1%
H
3.3
7.7
|
L
 175.2%
H
2.0
9.4
|
L
 76.2%
H
1.2
9.4
|
Harmony Gold Mining Co Ltd... |
|
10,676.7
|
17.2
|
L
 5.7%
H
16.6
17.4
|
L
 32%
H
12.6
17.4
|
L
 43.8%
H
11.9
17.4
|
L
 88.4%
H
8.9
17.4
|
L
 88.4%
H
8.0
17.4
|
L
 262.0%
H
1.9
17.4
|
L
 542.7%
H
1.9
17.4
|
L
 793.8%
H
0.5
17.4
|
Iamgold Corp. |
|
4,151.9
|
7.2
|
L
 4.9%
H
7.1
7.4
|
L
 28.2%
H
5.4
7.4
|
L
 26.4%
H
5.4
7.4
|
L
 26.7%
H
5.0
7.4
|
L
 100%
H
3.4
7.4
|
L
 99.4%
H
0.9
7.4
|
L
 157.9%
H
0.9
7.4
|
L
 257.4%
H
0.9
7.4
|
Insteel Industries, Inc. |
|
519.8
|
26.8
|
L
 1.8%
H
26.0
26.9
|
L
 11%
H
22.5
26.9
|
L
 0.8%
H
22.5
28.7
|
L
 11.3%
H
22.5
31.7
|
L
 -22.3%
H
22.5
35.5
|
L
 -26.5%
H
22.5
47.7
|
L
 70.8%
H
13.5
47.7
|
L
 27.1%
H
10
47.7
|
Intrepid Potash Inc |
|
366.2
|
27.7
|
L
 6.1%
H
25.8
27.8
|
L
 7.1%
H
24.3
27.8
|
L
 7.1%
H
24.3
31.3
|
L
 21.6%
H
20.9
31.3
|
L
 35.7%
H
18.8
31.3
|
L
 -74.4%
H
17.2
121.7
|
L
 193.0%
H
7.6
121.7
|
L
 -76.1%
H
6
132.4
|
Kinross Gold Corp. |
|
17,693.8
|
14.4
|
L
 5.0%
H
14.2
14.6
|
L
 22.0%
H
11.1
14.6
|
L
 29.2%
H
11.1
14.6
|
L
 37.7%
H
10.0
14.6
|
L
 125.4%
H
6.2
14.6
|
L
 134.6%
H
3
14.6
|
L
 155.9%
H
3
14.6
|
L
 522.5%
H
1.3
14.6
|
Luxfer Holdings PLC |
|
270.9
|
10.1
|
L
 0.8%
H
9.8
10.2
|
L
 0.6%
H
9.4
10.8
|
L
 -16.5%
H
9.4
12.2
|
L
 -17.4%
H
9.4
15.0
|
L
 -0.2%
H
9.3
15.6
|
L
 -39.6%
H
7.6
17.8
|
L
 -32.9%
H
7.6
23.9
|
L
 -21.5%
H
7.6
28.1
|
Mueller Industries, Inc. |
|
8,209.3
|
74.1
|
L
 2.1%
H
71.3
74.5
|
L
 5.0%
H
66.8
76.5
|
L
 -6.0%
H
66.8
81.8
|
L
 -5.1%
H
66.8
83.9
|
L
 43.3%
H
50.9
96.8
|
L
 42.4%
H
35.0
96.8
|
L
 183.4%
H
20.9
96.8
|
L
 108.9%
H
16.8
96.8
|
MP Materials Corporation |
|
3,706.9
|
22.7
|
L
 -3.7%
H
21.6
23.5
|
L
 -1.7%
H
21.2
26.1
|
L
 -6.8%
H
21.2
27.3
|
L
 14.8%
H
19.2
27.3
|
L
 34.7%
H
10.0
27.3
|
L
 -53.8%
H
10.0
52.1
|
L
H
9.8
60.2
|
L
H
9.8
60.2
|
Mesabi Trust |
|
347.5
|
26.5
|
L
 3.8%
H
24.9
26.5
|
L
 8.1%
H
23.1
26.5
|
L
 3.4%
H
23.1
28.7
|
L
 -0.6%
H
23.1
37
|
L
 53.8%
H
15.9
37
|
L
 -2.1%
H
15.9
37
|
L
 85.0%
H
11.5
39.6
|
L
 67.7%
H
3
39.6
|
McEwen Mining Inc |
|
429.3
|
8.0
|
L
 5.2%
H
7.7
8.0
|
L
 18.6%
H
6.4
8.0
|
L
 6.6%
H
6.4
8.4
|
L
 -4.9%
H
6.4
9
|
L
 -29.7%
H
6.4
12.5
|
L
 -1.8%
H
2.8
12.5
|
L
 -8.5%
H
2.8
17.1
|
L
 -17.9%
H
2.8
49.2
|
ArcelorMittal - New York S... |
|
20,643.2
|
26.9
|
L
 5.4%
H
26.0
27.1
|
L
 8.6%
H
23.2
27.3
|
L
 -12.0%
H
23.2
33.2
|
L
 21.8%
H
21.9
34.9
|
L
 -0.2%
H
20.5
34.9
|
L
 -14.1%
H
19.3
34.9
|
L
 156.5%
H
7.6
37.9
|
L
 17.5%
H
6.6
37.9
|
Nacco Industries Inc. - Or... |
|
270.8
|
36.4
|
L
 -1.0%
H
35.3
38.1
|
L
 15.0%
H
30
39.7
|
L
 11.1%
H
30
39.7
|
L
 17.5%
H
30
39.7
|
L
 29.1%
H
25.2
39.7
|
L
 -24.8%
H
25.2
63.2
|
L
 26.2%
H
18.0
63.2
|
L
 137.6%
H
12.1
66.4
|
Newmont Corp |
|
61,965.3
|
55.0
|
L
 7.9%
H
53.4
55.9
|
L
 24.4%
H
42.9
55.9
|
L
 26.0%
H
42.9
55.9
|
L
 40.6%
H
38.5
55.9
|
L
 42.3%
H
36.6
58.7
|
L
 -33.4%
H
29.4
86.4
|
L
 -4.1%
H
29.4
86.4
|
L
 146.2%
H
15.4
86.4
|
Nexa Resources S.A. |
|
793.3
|
6.0
|
L
 1.5%
H
5.9
6.1
|
L
 -4.2%
H
5.5
6.4
|
L
 14.8%
H
5.1
6.4
|
L
 -6.6%
H
5.0
6.8
|
L
 -17.0%
H
5.0
9.6
|
L
 -40.8%
H
4.1
10.5
|
L
 73.6%
H
3.2
12.9
|
L
H
2.6
21.6
|
NL Industries, Inc. |
|
387.9
|
7.9
|
L
 3.5%
H
7.7
8
|
L
 9.4%
H
7.0
8.2
|
L
 7.4%
H
7.0
8.2
|
L
 6.4%
H
6.3
8.5
|
L
 0.1%
H
5.2
9.4
|
L
 15.4%
H
4.5
10.7
|
L
 167.3%
H
2.6
10.7
|
L
H
1.9
16.1
|
Nouveau Monde Graphite Inc |
|
257.3
|
1.7
|
L
 7.0%
H
1.6
1.7
|
L
 22.5%
H
1.3
1.8
|
L
 10.5%
H
1.3
1.8
|
L
 -17.6%
H
1.3
2.4
|
L
 -22.8%
H
1.2
2.6
|
L
 -72.7%
H
1.2
7.0
|
L
 40.8%
H
1.2
21.9
|
L
 -23.9%
H
0.9
21.9
|
North American Constructio... |
|
425.3
|
14.3
|
L
 4.2%
H
13.6
14.4
|
L
 0.4%
H
13.2
15.0
|
L
 -12.2%
H
13.2
17.5
|
L
 -29.4%
H
13.2
21.7
|
L
 -32.0%
H
13.2
22.2
|
L
 -1.1%
H
9.2
26.3
|
L
 169.7%
H
4.1
26.3
|
L
 366.4%
H
1.4
26.3
|
Nucor Corp. |
|
25,645.3
|
111.2
|
L
 1.6%
H
107.4
112
|
L
 7.8%
H
97.6
116.8
|
L
 -15.0%
H
97.6
133.8
|
L
 -5.9%
H
97.6
143.1
|
L
 -42.8%
H
97.6
197.8
|
L
 -29.3%
H
97.6
203
|
L
 182.1%
H
34.7
203
|
L
 130.7%
H
27.5
203
|
NexGen Energy Ltd |
|
2,640.6
|
4.6
|
L
 5.2%
H
4.5
4.7
|
L
 11%
H
3.9
4.7
|
L
 -3.5%
H
3.9
5.3
|
L
 -31.6%
H
3.9
7.7
|
L
 -42.1%
H
3.9
9.0
|
L
 -25.6%
H
3.4
9.0
|
L
 398.9%
H
0.9
9.0
|
L
 979.1%
H
0.4
9.0
|
Natural Resource Partners ... |
|
1,242.9
|
94.6
|
L
 5.1%
H
87.4
95.1
|
L
 1.5%
H
86.8
97.8
|
L
 -9.5%
H
86.8
110
|
L
 -9.4%
H
86.8
111
|
L
 5.1%
H
81.7
113.0
|
L
 105.7%
H
36.2
113.0
|
L
 592.0%
H
9.6
113.0
|
L
 28.4%
H
5
113.0
|
Osisko Development Corp |
|
217.2
|
1.6
|
L
 1.3%
H
1.6
1.6
|
L
 10.4%
H
1.4
1.6
|
L
 18.7%
H
1.3
1.6
|
L
 -1.9%
H
1.2
1.7
|
L
 -32.9%
H
1.2
2.8
|
L
H
1.2
8.1
|
L
H
1.2
8.1
|
L
H
1.2
8.1
|
Osisko Gold Royalties Ltd |
|
4,171.5
|
22.4
|
L
 2.7%
H
21.9
22.5
|
L
 13.1%
H
19.0
22.5
|
L
 18.1%
H
19.0
22.5
|
L
 20.0%
H
17.6
22.5
|
L
 39.0%
H
15.1
22.5
|
L
 62.7%
H
9.2
22.5
|
L
 172.2%
H
7.8
22.5
|
L
 59.8%
H
4.7
22.5
|
POSCO Holdings Inc - ADR |
|
13,802.3
|
45.6
|
L
 4.6%
H
43.9
45.8
|
L
 2.8%
H
40.8
46.2
|
L
 -14.3%
H
40.8
56.3
|
L
 3.5%
H
39.4
56.3
|
L
 -35.1%
H
39.4
75.6
|
L
 -21.2%
H
36.5
133.1
|
L
 35.2%
H
33.3
133.1
|
L
 -20.3%
H
26.3
133.1
|
RBC Bearings Inc. |
|
10,465.6
|
332.8
|
L
 2.3%
H
322.0
334.2
|
L
 7.8%
H
297.3
339.5
|
L
 -1.3%
H
297.3
349.0
|
L
 13.1%
H
290.6
372.8
|
L
 30.7%
H
241.4
372.8
|
L
 85.2%
H
152.9
372.8
|
L
 173.4%
H
103.1
372.8
|
L
 335.1%
H
54.4
372.8
|
Reliance Steel & Aluminum Co. |
|
14,808.3
|
279.6
|
L
 0.7%
H
271.2
281.7
|
L
 5.6%
H
250.1
286.9
|
L
 0.7%
H
250.1
296.4
|
L
 4.2%
H
250.1
311.0
|
L
 -14.1%
H
250.1
330.5
|
L
 51.6%
H
160.3
342.2
|
L
 211.2%
H
80.1
342.2
|
L
 365.8%
H
50.1
342.2
|
Ryerson Holding Corp. |
|
700.7
|
22
|
L
 1.2%
H
21.2
22.4
|
L
 3.9%
H
19.7
23.9
|
L
 -2.4%
H
19.5
24.7
|
L
 21.4%
H
18.2
27.4
|
L
 -32.6%
H
17.2
33.3
|
L
 -39.0%
H
17.2
44.7
|
L
 371.1%
H
3.8
44.7
|
L
 259.5%
H
2.5
44.7
|
Rio Tinto plc - ADR |
|
92,377.9
|
56.9
|
L
 3.6%
H
55.8
57.3
|
L
 4.0%
H
51.7
57.3
|
L
 -6.5%
H
51.7
64.2
|
L
 -3.4%
H
51.7
64.7
|
L
 -13.8%
H
51.7
74.2
|
L
 -29.4%
H
50.9
83.2
|
L
 19.3%
H
44.1
96.0
|
L
 37.2%
H
21.9
96.0
|
Seabridge Gold, Inc. |
|
1,250.7
|
12.5
|
L
 11.8%
H
11.5
12.6
|
L
 25.1%
H
9.4
12.6
|
L
 10.9%
H
9.4
12.6
|
L
 3.1%
H
9.4
13.5
|
L
 -19.3%
H
9.4
20.6
|
L
 -35.4%
H
9.3
22.2
|
L
 15.1%
H
9.3
22.9
|
L
 89.1%
H
3.3
22.9
|
Sandstorm Gold Ltd |
|
2,327.3
|
7.9
|
L
 4.3%
H
7.8
8.0
|
L
 13.6%
H
6.7
8.0
|
L
 25.7%
H
6.3
8.0
|
L
 40.4%
H
5.5
8.0
|
L
 48.0%
H
4.9
8.0
|
L
 -11.8%
H
4.0
9.2
|
L
 37.0%
H
4.0
10.6
|
L
 114.3%
H
1.9
10.6
|
Southern Copper Corporation |
|
67,381.0
|
84.6
|
L
 3.4%
H
82.6
85.7
|
L
 8.0%
H
74.8
85.7
|
L
 -6.3%
H
74.8
103.7
|
L
 -9.9%
H
74.8
103.7
|
L
 -25.2%
H
74.8
127.3
|
L
 17.5%
H
41.6
127.3
|
L
 177.2%
H
27.5
127.3
|
L
 197.1%
H
21.1
127.3
|
Skeena Resources Ltd |
|
1,300.0
|
11.4
|
L
 12.0%
H
10.6
11.4
|
L
 27.2%
H
8.5
11.4
|
L
 16.4%
H
8.5
11.4
|
L
 20.2%
H
8.5
11.7
|
L
 144.0%
H
4.1
11.7
|
L
 4.9%
H
3.0
11.7
|
L
 316.5%
H
2.6
13.6
|
L
 446.6%
H
0.8
13.6
|
Scully Royalty Ltd |
|
118.4
|
8.0
|
L
 2.0%
H
7.6
8.0
|
L
 0.6%
H
7.3
8.1
|
L
 2.8%
H
7.3
8.4
|
L
 -0.6%
H
7.1
8.5
|
L
 32.1%
H
5.7
10.0
|
L
 -16.6%
H
3.7
10.4
|
L
 21.4%
H
3
15.1
|
L
 -56.2%
H
3
21.4
|
SunCoke Energy Inc |
|
761.8
|
9
|
L
 4.7%
H
8.6
9.1
|
L
 8.7%
H
7.9
9.2
|
L
 -1.0%
H
7.9
9.5
|
L
 -11.1%
H
7.9
10.5
|
L
 -14.9%
H
7.5
12.8
|
L
 -1.6%
H
5.7
12.8
|
L
 194.1%
H
2.3
12.8
|
L
 -42.6%
H
2.1
18.0
|
Sibanye Stillwater Limited... |
|
3,099.5
|
4.4
|
L
 12.6%
H
4.2
4.4
|
L
 27.3%
H
3.2
4.4
|
L
 12.3%
H
3.2
4.7
|
L
 21.7%
H
3.1
4.7
|
L
 -19.5%
H
3.1
5.9
|
L
 -74.0%
H
3.1
17.1
|
L
 -32.4%
H
3.1
20.7
|
L
 -24.0%
H
2.0
20.7
|
Companhia Siderurgica Naci... |
|
1,975.9
|
1.5
|
L
 4.2%
H
1.4
1.5
|
L
 2.8%
H
1.3
1.5
|
L
 2.1%
H
1.3
1.8
|
L
 12.0%
H
1.3
1.8
|
L
 -47.0%
H
1.3
2.9
|
L
 -72.8%
H
1.3
5.7
|
L
 7.2%
H
1.1
10.3
|
L
 -15.8%
H
0.7
10.3
|
Teck Resources Ltd - Ordin... |
|
16,883.6
|
33.6
|
L
 5.8%
H
32.1
33.9
|
L
 12.2%
H
28.3
34.4
|
L
 -16.0%
H
28.3
43.3
|
L
 -20.1%
H
28.3
44.5
|
L
 -29.9%
H
28.3
55.1
|
L
 -16.3%
H
24.7
55.1
|
L
 324.8%
H
6.8
55.1
|
L
 144.4%
H
2.6
55.1
|
Tredegar Corp. |
|
247.5
|
7.1
|
L
 1.4%
H
6.8
7.2
|
L
 5.5%
H
6.5
7.4
|
L
 -6.2%
H
6.5
8.1
|
L
 -3.8%
H
6.5
8.3
|
L
 10.7%
H
4.3
9.2
|
L
 -40.8%
H
4.0
12.7
|
L
 -53.1%
H
4.0
23.7
|
L
 -65.6%
H
4.0
26.5
|
Timken Co. |
|
4,314.4
|
61.5
|
L
 2.0%
H
59.4
61.9
|
L
 2.3%
H
56.2
64.9
|
L
 -16.3%
H
56.2
77.2
|
L
 -15.3%
H
56.2
84.3
|
L
 -27.5%
H
56.2
94.7
|
L
 9.8%
H
50.9
95.1
|
L
 75.1%
H
32.1
95.1
|
L
 47.2%
H
22.2
95.1
|
Tenaris S.A. - ADR |
|
17,334.2
|
32.3
|
L
 4.4%
H
31.1
32.5
|
L
 -2.5%
H
30.1
33.6
|
L
 -12.9%
H
30.1
40.9
|
L
 -15.9%
H
30.1
40.9
|
L
 -16.1%
H
27.2
40.9
|
L
 1.3%
H
22.2
40.9
|
L
 148.8%
H
8.9
40.9
|
L
 7.2%
H
8.9
40.9
|
Ternium S.A. - ADR |
|
5,206.1
|
26.5
|
L
 2.7%
H
25.4
26.8
|
L
 -6.0%
H
24
28.3
|
L
 -16.9%
H
24
33.4
|
L
 -7.1%
H
24
33.4
|
L
 -37.8%
H
24
44.3
|
L
 -44.9%
H
24
50.1
|
L
 111.5%
H
12.0
56.9
|
L
 42.5%
H
9.6
56.9
|
Valmont Industries, Inc. |
|
5,690.3
|
283.5
|
L
 1.9%
H
272.3
286.4
|
L
 6.9%
H
250.1
291.0
|
L
 -13.2%
H
250.1
330.8
|
L
 -6.2%
H
250.1
379.2
|
L
 30.4%
H
202.0
379.2
|
L
 17.2%
H
188.6
379.2
|
L
 150.8%
H
98
379.2
|
L
 134.4%
H
82.6
379.2
|
Vale S.A. - ADR |
|
39,358.1
|
9.2
|
L
 3.6%
H
8.9
9.3
|
L
 1.5%
H
8.1
9.3
|
L
 -0.5%
H
8.1
10.2
|
L
 8.5%
H
8.1
10.3
|
L
 -23.3%
H
8.1
13.1
|
L
 -53.7%
H
8.1
20.1
|
L
 8.5%
H
7.4
23.2
|
L
 52.6%
H
2.1
23.2
|
Worthington Industries, Inc. |
|
2,371.1
|
47.5
|
L
 2%
H
45.9
47.9
|
L
 2.2%
H
43.3
48.6
|
L
 17.8%
H
39.1
52.3
|
L
 19.9%
H
39.1
52.3
|
L
 -18.6%
H
37.9
60.7
|
L
 -7.0%
H
37.9
77.4
|
L
 71.9%
H
22.3
77.4
|
L
 69.4%
H
19.3
77.4
|
Wheaton Precious Metals Corp |
|
37,260.5
|
82.1
|
L
 5.4%
H
79.4
83.0
|
L
 15.8%
H
68.0
83.0
|
L
 15.4%
H
68.0
83.0
|
L
 43.7%
H
55.5
83.0
|
L
 58.6%
H
49.7
83.0
|
L
 63.9%
H
28.6
83.0
|
L
 156.8%
H
28.6
83.0
|
L
 319.2%
H
10.0
83.0
|
United States Steel Corp. |
|
9,069.8
|
40.1
|
L
 -2.0%
H
38.4
41.2
|
L
 4.6%
H
36.9
46.2
|
L
 5.3%
H
35.9
46.2
|
L
 17%
H
34.2
46.2
|
L
 -3.1%
H
26.9
46.2
|
L
 10.6%
H
16.4
50.2
|
L
 488.3%
H
6.3
50.2
|
L
 62.1%
H
4.5
50.2
|
Centerra Gold Inc. |
|
1,385.7
|
6.6
|
L
 5.8%
H
6.5
6.7
|
L
 17.8%
H
5.4
6.7
|
L
 16.8%
H
5.4
6.7
|
L
 13.6%
H
5.4
7.0
|
L
 10.4%
H
5.4
7.8
|
L
 -33.4%
H
3.8
10.5
|
L
 0.2%
H
3.8
14.7
|
L
 27.9%
H
3.4
14.7
|
Ero Copper Corp |
|
1,086.5
|
10.5
|
L
 5.6%
H
10.1
10.5
|
L
 5.9%
H
9.3
10.9
|
L
 -15.6%
H
9.3
14.2
|
L
 -27.2%
H
9.3
15.0
|
L
 -49.1%
H
9.3
24.3
|
L
 -28.4%
H
8.1
24.4
|
L
 19.2%
H
8.1
26.0
|
L
H
3.9
26.0
|
Pan American Silver Corp |
|
9,373.2
|
25.9
|
L
 4.2%
H
25.5
26.4
|
L
 20.4%
H
20.6
26.4
|
L
 2.5%
H
20.6
27.5
|
L
 21.3%
H
20.4
27.5
|
L
 35.1%
H
17.9
27.5
|
L
 -11.1%
H
12.2
30.6
|
L
 42.3%
H
12.2
40.1
|
L
 175.6%
H
5.4
40.1
|
Triple Flag Precious Metal... |
|
4,304.5
|
21.4
|
L
 4.0%
H
21.1
21.7
|
L
 16.1%
H
17.7
21.7
|
L
 17.9%
H
17.7
21.7
|
L
 38.7%
H
15.1
21.7
|
L
 34.8%
H
13.9
21.7
|
L
 32.7%
H
10.4
21.7
|
L
H
8.7
21.7
|
L
H
8.7
21.7
|
Ascent Industries Co |
|
125.6
|
12.5
|
L
 -1.1%
H
12.3
12.7
|
L
 -1.9%
H
12.2
13.0
|
L
 5.8%
H
12
13.1
|
L
 10.4%
H
10.8
13.1
|
L
 19.1%
H
8.2
13.1
|
L
 -22.7%
H
7.3
18
|
L
 31.4%
H
3.8
19.2
|
L
 -14.0%
H
3.8
24.8
|
Aqua Metals Inc |
|
12.2
|
1.5
|
L
 -3.3%
H
1.5
1.6
|
L
 -10.4%
H
1.4
1.7
|
L
 -17.9%
H
1.4
2.2
|
L
 -36.4%
H
1.4
2.8
|
L
 -86.7%
H
1.3
11.6
|
L
 -93.7%
H
1.3
35.3
|
L
 -84.4%
H
1.3
161.2
|
L
H
1.3
455
|
American Resources Corpora... |
|
37.2
|
0.5
|
L
H
0.5
0.5
|
L
 17.1%
H
0.4
0.5
|
L
 -2.0%
H
0.4
0.7
|
L
 -28.4%
H
0.4
0.8
|
L
 -65.5%
H
0.4
1.6
|
L
 -77.5%
H
0.4
3.6
|
L
 -56.0%
H
0.4
8.0
|
L
H
0.1
18
|
Algoma Steel Group Inc |
|
487.6
|
4.7
|
L
 1.1%
H
4.5
4.8
|
L
 -0.6%
H
4.2
5.0
|
L
 -20.1%
H
4.2
6.7
|
L
 -43.5%
H
4.2
9.0
|
L
 -39.9%
H
4.2
12.1
|
L
 -56.1%
H
4.2
12.1
|
L
H
4.2
13.7
|
L
H
4.2
13.7
|
Atlas Lithium Corporation |
|
67.9
|
4
|
L
 0.8%
H
3.9
4.0
|
L
 -2.7%
H
3.5
4.3
|
L
 -25.9%
H
3.5
6.5
|
L
 -39.5%
H
3.5
7.2
|
L
 -74.1%
H
3.5
17.7
|
L
 -27.9%
H
1.6
45
|
L
 196.3%
H
0.1
45
|
L
 -99.6%
H
0.1
28124662.5
|
Addentax Group Corp |
|
4.1
|
0.7
|
L
 7.9%
H
0.6
0.7
|
L
 -11.7%
H
0.6
0.9
|
L
 -21.8%
H
0.6
1.0
|
L
 -6.9%
H
0.6
1.2
|
L
 -22.7%
H
0.5
1.2
|
L
 -99.1%
H
0.5
6565.4
|
L
 -99.0%
H
0.5
6565.4
|
L
H
0.5
6565.4
|
Alliance Resource Partners... |
|
3,346.8
|
26.1
|
L
 -1.1%
H
25.8
27.0
|
L
 4.1%
H
22.3
27.8
|
L
 5.4%
H
22.3
27.8
|
L
 -4.2%
H
22.3
30.6
|
L
 23.7%
H
20.6
30.6
|
L
 55.7%
H
14.5
30.6
|
L
 687.3%
H
2.6
30.6
|
L
 -22.8%
H
2.6
34.7
|
Century Aluminum Co. |
|
1,439.8
|
15.6
|
L
 6.6%
H
14.8
16.0
|
L
 4%
H
13.1
16.3
|
L
 -18.5%
H
13.1
20.8
|
L
 -19.3%
H
13.1
22.9
|
L
 -5.3%
H
11.4
25.4
|
L
 -37.0%
H
5.3
28.1
|
L
 278.6%
H
3.7
30.4
|
L
 15.6%
H
2.6
30.4
|
CPS Technologies Corporation |
|
21.9
|
1.5
|
L
 2.7%
H
1.5
1.5
|
L
 1.3%
H
1.4
1.6
|
L
 -0.7%
H
1.4
1.9
|
L
 -14.2%
H
1.4
2.5
|
L
 -14.2%
H
1.3
2.5
|
L
 -65.8%
H
1.3
4.8
|
L
 49.5%
H
1.0
30
|
L
 -45.9%
H
0.7
30
|
Caesarstone Ltd |
|
102.6
|
3.0
|
L
 6.1%
H
2.6
3
|
L
 16.0%
H
2.3
3
|
L
 -4.8%
H
2.3
3.3
|
L
 -25.9%
H
2.3
4.7
|
L
 -44.8%
H
2.3
6.8
|
L
 -71.1%
H
2.3
10.7
|
L
 -70.2%
H
2.3
19.8
|
L
 -95.0%
H
2.3
72.0
|
Gulf Island Fabrication, Inc. |
|
98.4
|
6.0
|
L
 -1.6%
H
6
6.3
|
L
 -0.2%
H
5.8
6.4
|
L
 -2.3%
H
5.8
6.8
|
L
 -16.6%
H
5.8
7.3
|
L
 -5.6%
H
5.1
7.6
|
L
 64.0%
H
3.0
7.9
|
L
 87.5%
H
2.7
7.9
|
L
 -62.0%
H
2.7
16.5
|
Ferroglobe Plc |
|
621.9
|
3.3
|
L
 2.2%
H
3.2
3.3
|
L
 -1.2%
H
3.0
3.6
|
L
 -15.4%
H
3.0
4.2
|
L
 -15.6%
H
3.0
4.2
|
L
 -35.7%
H
3.0
6.2
|
L
 -55.6%
H
3.0
8.7
|
L
 589.6%
H
0.4
11.3
|
L
H
0.4
17.6
|
Hongli Group Inc |
|
71.2
|
1.0
|
L
 -2.0%
H
0.9
1.0
|
L
 -18.5%
H
0.9
1.3
|
L
 -27.6%
H
0.9
1.4
|
L
 -26.5%
H
0.9
1.5
|
L
 -7.6%
H
0.9
2.3
|
L
H
0.7
8.7
|
L
H
0.7
8.7
|
L
H
0.7
8.7
|
Hallador Energy Co |
|
569.4
|
13.4
|
L
 6.9%
H
12.4
13.7
|
L
 29.7%
H
9.3
13.7
|
L
 35.8%
H
9.3
13.7
|
L
 12.7%
H
8.4
13.7
|
L
 183.7%
H
4.3
14
|
L
 231.5%
H
3.7
15.8
|
L
 1453.5%
H
0.6
15.8
|
L
 13.9%
H
0.6
15.8
|
Huadi International Group ... |
|
20.7
|
1.5
|
L
 -1.4%
H
1.4
1.5
|
L
 -2.0%
H
1.4
1.6
|
L
 -4.6%
H
1.4
1.7
|
L
 -12.1%
H
1.4
2.0
|
L
 -45.1%
H
1.4
3.5
|
L
 -93.6%
H
1.4
192.9
|
L
H
1.4
192.9
|
L
H
1.4
192.9
|
Hycroft Mining Holding Cor... |
|
78.2
|
3.1
|
L
 10.6%
H
2.9
3.2
|
L
 21.8%
H
2.4
3.2
|
L
 14.7%
H
2.3
3.7
|
L
 49.1%
H
2
3.7
|
L
 -18.9%
H
2.0
4.2
|
L
 -84.4%
H
1.6
22.4
|
L
 -97.0%
H
1.6
161.7
|
L
H
1.6
161.7
|
ImmunoPrecise Antibodies Ltd |
|
19.7
|
0.4
|
L
 7.5%
H
0.4
0.5
|
L
 19.4%
H
0.3
0.5
|
L
 19.4%
H
0.3
0.5
|
L
 -18.9%
H
0.3
0.9
|
L
 -68.4%
H
0.3
1.4
|
L
 -92.3%
H
0.3
6.5
|
L
 -83.8%
H
0.3
33.3
|
L
H
0.0
33.3
|
IperionX Ltd - ADR |
|
461.8
|
14.6
|
L
 2.7%
H
13.6
14.9
|
L
 3.1%
H
12.3
15.7
|
L
 -26.9%
H
12.3
21.6
|
L
 -53.9%
H
12.3
30.8
|
L
 -1.8%
H
12.3
38.9
|
L
H
4.3
38.9
|
L
H
4.3
38.9
|
L
H
4.3
38.9
|
Kaiser Aluminum Corp |
|
893.6
|
55.5
|
L
 6.2%
H
53
55.9
|
L
 9.4%
H
47.9
56.0
|
L
 -17.2%
H
46.8
71.7
|
L
 -21.0%
H
46.8
77.1
|
L
 -37.8%
H
46.8
102.4
|
L
 -38.9%
H
46.8
107.4
|
L
 -25%
H
46.8
141.1
|
L
 -27.4%
H
46.8
141.1
|
Largo Inc |
|
100.0
|
1.6
|
L
 11.4%
H
1.4
1.6
|
L
 7.6%
H
1.1
1.6
|
L
 -8.8%
H
1.1
2.0
|
L
 -11.9%
H
1.1
2.3
|
L
 1.3%
H
1.1
2.8
|
L
 -87.0%
H
1.1
12.4
|
L
 -69.9%
H
1.1
18.7
|
L
 -78.3%
H
0.8
35.6
|
Ramaco Resources Inc - Ord... |
|
469.8
|
8.7
|
L
 12.8%
H
7.7
8.9
|
L
 27.2%
H
6.3
8.9
|
L
 -1.8%
H
6.3
9.7
|
L
 -3.2%
H
6.3
11.7
|
L
 -44.6%
H
6.3
16.9
|
L
 -50.3%
H
6.3
22.7
|
L
 203.1%
H
1.8
22.7
|
L
H
1.8
22.7
|
Ramaco Resources Inc - Ord... |
|
382.5
|
7.5
|
L
 10.1%
H
6.6
7.5
|
L
 14.7%
H
6.0
7.5
|
L
 -13.7%
H
6.0
8.9
|
L
 -17.0%
H
6.0
9.7
|
L
 -34.3%
H
6.0
12.7
|
L
H
6.0
19.8
|
L
H
6.0
19.8
|
L
H
6.0
19.8
|
NioCorp Developments Ltd |
|
90.7
|
2.1
|
L
 0.5%
H
2.0
2.1
|
L
 5.1%
H
1.8
2.2
|
L
 13.2%
H
1.7
2.4
|
L
 31.2%
H
1.5
2.9
|
L
 -33.8%
H
1.3
3.2
|
L
 -75.9%
H
1.3
12.5
|
L
 -54.8%
H
1.3
16.5
|
L
 -83.1%
H
1.3
16.5
|
NN Inc |
|
94.3
|
1.9
|
L
 -1.6%
H
1.8
1.9
|
L
 -7.8%
H
1.8
2.4
|
L
 -25.9%
H
1.8
2.7
|
L
 -22.9%
H
1.8
4.7
|
L
 -51.4%
H
1.8
4.7
|
L
 -25%
H
1.0
5.4
|
L
 15.2%
H
1.0
9.6
|
L
 -92.1%
H
1.0
32.9
|
NextPlat Corp |
|
16.1
|
0.6
|
L
 -7.5%
H
0.6
0.7
|
L
 -10.1%
H
0.6
0.8
|
L
 -34.7%
H
0.6
1.0
|
L
 -50%
H
0.6
1.4
|
L
 -66.8%
H
0.6
2.3
|
L
 -72.6%
H
0.6
4.3
|
L
 -95.6%
H
0.6
27.5
|
L
 -100.0%
H
0.6
19687.5
|
Park-Ohio Holdings Corp. |
|
277.3
|
19.5
|
L
 1.5%
H
18.5
19.5
|
L
 0.5%
H
18.2
22.0
|
L
 -8.7%
H
18.2
23.0
|
L
 -17.4%
H
18.2
26.3
|
L
 -22.9%
H
18.2
34.5
|
L
 56.4%
H
9.2
34.5
|
L
 7.2%
H
9.2
41.8
|
L
 -61.8%
H
9.2
55.3
|
Perpetua Resources Corp. |
|
843.0
|
11.8
|
L
 6.5%
H
11.2
12
|
L
 27.1%
H
8.8
12
|
L
 28.3%
H
8.8
12
|
L
 -2.2%
H
7.8
13.0
|
L
 99.8%
H
5.0
13.2
|
L
 165.2%
H
1.7
13.2
|
L
 213.0%
H
1.7
15.5
|
L
 245.9%
H
0.2
15.5
|
ReTo Eco-Solutions Inc |
|
10.8
|
3.7
|
L
H
3.5
3.8
|
L
 -0.8%
H
3.3
3.8
|
L
 -11.4%
H
3.2
5.5
|
L
 -59.2%
H
2.9
12.3
|
L
 -69.7%
H
2.9
34.6
|
L
 -65.7%
H
2.3
73.6
|
L
 -30.8%
H
2.3
73.6
|
L
H
2.3
127.5
|
Royal Gold, Inc. |
|
11,817.4
|
179.6
|
L
 5.0%
H
175.2
181.5
|
L
 15.4%
H
151.1
181.5
|
L
 17.1%
H
151.1
181.5
|
L
 33.3%
H
131.7
181.5
|
L
 49.6%
H
118
181.5
|
L
 25.0%
H
84.5
181.5
|
L
 71.0%
H
84.5
181.5
|
L
 182.8%
H
24.7
181.5
|
Gibraltar Industries Inc. |
|
1,609.2
|
54.2
|
L
 1.4%
H
52.0
54.6
|
L
 3.3%
H
49.2
57.5
|
L
 -15.3%
H
49.0
66.6
|
L
 -3.5%
H
49.0
71.1
|
L
 -26.9%
H
49.0
81.9
|
L
 37.2%
H
36.6
87.4
|
L
 20.7%
H
36.4
103.0
|
L
 234.3%
H
15.9
103.0
|
Safe & Green Holdings Corp |
|
2.5
|
0.4
|
L
 -4.9%
H
0.3
0.4
|
L
 2.6%
H
0.3
0.4
|
L
 -29.1%
H
0.3
0.6
|
L
 -32.8%
H
0.3
1.9
|
L
 -88.0%
H
0.1
9.3
|
L
 -98.1%
H
0.1
27
|
L
 -98.9%
H
0.1
81.5
|
L
H
0.1
1312
|
Sigma Lithium Corporation |
|
903.5
|
8.1
|
L
 2.3%
H
7.8
8.4
|
L
 6.4%
H
7.1
8.8
|
L
 -23.7%
H
7.1
12.3
|
L
 -30.4%
H
7.1
12.6
|
L
 -44.6%
H
7.1
19.2
|
L
 -49.8%
H
7.1
43.2
|
L
 571.1%
H
1.1
43.2
|
L
H
1.1
43.2
|
SSR Mining Inc |
|
2,157.0
|
10.7
|
L
 4.6%
H
10.5
10.8
|
L
 17.2%
H
8.7
10.8
|
L
 4%
H
8.7
11.5
|
L
 43.5%
H
7.0
11.5
|
L
 105.2%
H
4.3
11.5
|
L
 -54.2%
H
3.8
24.6
|
L
 -27.4%
H
3.8
25.3
|
L
 100.9%
H
3.7
25.3
|
Steel Dynamics Inc. |
|
18,049.1
|
120.4
|
L
 2.5%
H
116.3
121.2
|
L
 10.3%
H
103.2
123.4
|
L
 -2.5%
H
103.2
130.1
|
L
 3.5%
H
103.2
139.7
|
L
 -14.4%
H
103.2
155.6
|
L
 42.3%
H
62.4
155.6
|
L
 402.5%
H
20.6
155.6
|
L
 484.2%
H
15.0
155.6
|
TMC the metals company Inc |
|
678.4
|
2.0
|
L
 4.8%
H
1.8
2.0
|
L
 6.6%
H
1.6
2.0
|
L
 9.6%
H
1.6
2.2
|
L
 71.1%
H
1.0
2.6
|
L
 7.7%
H
0.7
2.6
|
L
 -2.5%
H
0.5
3.2
|
L
H
0.5
15.4
|
L
H
0.5
15.4
|
Uranium Royalty Corp |
|
229.9
|
1.7
|
L
 11.7%
H
1.6
1.7
|
L
 7.5%
H
1.4
1.7
|
L
 0.6%
H
1.4
2
|
L
 -26.8%
H
1.4
2.7
|
L
 -29.2%
H
1.4
3.1
|
L
 -61.1%
H
1.4
4.6
|
L
H
1.4
6.0
|
L
H
1.4
6.0
|
U.S. Gold Corp |
|
133.9
|
10.7
|
L
 7.0%
H
10.2
11.0
|
L
 33.7%
H
7.4
11.0
|
L
 23.9%
H
7.4
11.8
|
L
 70.2%
H
6.1
11.8
|
L
 142.0%
H
3.8
11.8
|
L
 75.7%
H
2.9
11.8
|
L
 116.6%
H
2.9
17.4
|
L
 -95.8%
H
2.6
384
|
U.S. GoldMining Inc |
|
125.4
|
10.1
|
L
 3.3%
H
9.5
10.4
|
L
 10.2%
H
8.1
10.4
|
L
 14.2%
H
8.1
10.7
|
L
 21.9%
H
7.8
13.3
|
L
 43.1%
H
5
14.5
|
L
H
4.9
17.2
|
L
H
4.9
17.2
|
L
H
4.9
17.2
|
Vox Royalty Corp |
|
150.7
|
3.0
|
L
 1.0%
H
3.0
3.1
|
L
 8.4%
H
2.6
3.1
|
L
 19.3%
H
2.5
3.1
|
L
 26.4%
H
2.2
3.1
|
L
 45.6%
H
1.9
3.2
|
L
 4.2%
H
1.5
3.2
|
L
H
1.5
3.7
|
L
H
1.5
3.7
|
Xometry Inc - Ordinary Sha... |
|
1,080.5
|
21.5
|
L
 2.5%
H
20.0
21.6
|
L
 7.5%
H
18.6
22.7
|
L
 -16.2%
H
18.6
27.6
|
L
 -36.0%
H
18.6
38.6
|
L
 23.7%
H
11.1
45.3
|
L
 -40.2%
H
11.1
64.4
|
L
H
11.1
97.6
|
L
H
11.1
97.6
|
Olympic Steel Inc. |
|
334.2
|
29.9
|
L
 1.0%
H
28.9
30.3
|
L
 3.5%
H
26.6
32
|
L
 -5.2%
H
26.3
33.6
|
L
 -2.8%
H
26.3
38.6
|
L
 -56.1%
H
26.3
69.8
|
L
 -21.2%
H
22.6
73.4
|
L
 196.7%
H
7.7
73.4
|
L
 154.6%
H
6.4
73.4
|
Zentek Ltd |
|
103.3
|
1.0
|
L
H
1.0
1.0
|
L
 -4.8%
H
0.9
1.1
|
L
 10%
H
0.9
1.2
|
L
 -4.8%
H
0.8
1.2
|
L
 -16.8%
H
0.5
1.3
|
L
 -63.6%
H
0.5
2.8
|
L
H
0.5
3.8
|
L
H
0.5
3.8
|
Foremost Lithium Resource ... |
|
7.1
|
0.7
|
L
H
0.7
0.7
|
L
 -14.8%
H
0.7
0.8
|
L
 -9.2%
H
0.6
0.9
|
L
 -43.4%
H
0.6
3.0
|
L
 -76.0%
H
0.6
3.3
|
L
 -82.8%
H
0.6
4.3
|
L
 -82.8%
H
0.6
4.3
|
L
 -82.8%
H
0.6
4.3
|
Radius Recycling Inc - Ord... |
|
819.8
|
29.1
|
L
 0.3%
H
28.8
29.1
|
L
 0.5%
H
28.1
29.2
|
L
 107.9%
H
13.6
29.2
|
L
 165.2%
H
10.8
29.2
|
L
 68.4%
H
10.6
29.2
|
L
 -8.4%
H
10.6
33.9
|
L
 -8.4%
H
10.6
33.9
|
L
 -8.4%
H
10.6
33.9
|
American Battery Technolog... |
|
83.8
|
1.0
|
L
 2.1%
H
1.0
1.0
|
L
 3.1%
H
0.9
1.0
|
L
 -1%
H
0.9
1.2
|
L
 -51.5%
H
0.9
2.3
|
L
 -42.1%
H
0.7
4.1
|
L
 -89.8%
H
0.7
13.8
|
L
 -89.8%
H
0.7
13.8
|
L
 -89.8%
H
0.7
13.8
|
Worthington Steel Inc. |
|
1,186.9
|
24.0
|
L
 1.7%
H
23.1
24.3
|
L
 4.5%
H
21.3
25.3
|
L
 -7.6%
H
21.3
29.0
|
L
 -17.8%
H
21.3
31.6
|
L
 -31.2%
H
21.3
47.1
|
L
 -22.9%
H
21.3
47.1
|
L
 -22.9%
H
21.3
47.1
|
L
 -22.9%
H
21.3
47.1
|
enCore Energy Corp |
|
251.5
|
1.4
|
L
 11.6%
H
1.2
1.4
|
L
 16.4%
H
1.1
1.4
|
L
 -4.3%
H
1.0
1.7
|
L
 -59.9%
H
1.0
3.8
|
L
 -69.0%
H
1.0
5.1
|
L
 -66.2%
H
1.0
5.1
|
L
 -66.2%
H
1.0
5.1
|
L
 -66.2%
H
1.0
5.1
|
Metallus Inc. |
|
533.9
|
12.7
|
L
 2.1%
H
12.2
12.8
|
L
 9.4%
H
10.8
13.0
|
L
 -4.9%
H
10.8
14.3
|
L
 -6.2%
H
10.8
16.2
|
L
 -41.3%
H
10.8
24.3
|
L
 -38.4%
H
10.8
24.3
|
L
 -38.4%
H
10.8
24.3
|
L
 -38.4%
H
10.8
24.3
|
Nova Minerals Limited - ADR |
|
-
|
11
|
L
 10%
H
9.8
11.3
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
ZJK Industrial Co Ltd. |
|
258.4
|
4.2
|
L
 9.1%
H
3.8
4.4
|
L
 3.4%
H
3.2
4.4
|
L
 -5.6%
H
3.2
6
|
L
 -55.0%
H
3.2
10
|
L
H
3.2
18.0
|
L
H
3.2
18.0
|
L
H
3.2
18.0
|
L
H
3.2
18.0
|
Friedman Industries, Inc. |
|
-
|
15.5
|
L
 2.4%
H
15
15.5
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|