Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
44.7 /100
Rank 13 out of 27 Sectors -
Advance/Decline
91/41
-
No. of Companies132
-
Avg. Market Cap8,190
-
Price to Earning Ratio24.00
-
Price to Earning Growth Ratio3.05
-
Price to Book Ratio9.51
-
Return on Equity15.11
-
Return on Capital Employed-
-
Return on Assets7.99
-
Dividend yield 1 year %1.09 %
-
Net Profit Growth Annual YoY %-31.38 %
-
Net Profit Growth Qtr YoY %-43.30 %
-
Net Profit Growth Qtr QoQ %179.77 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Alcoa Corp |
|
6,886.8
|
26.6
|
L
 -0.6%
H
25.8
27.0
|
L
 -5.2%
H
25.8
28.5
|
L
 8.4%
H
24.2
29.9
|
L
 -20%
H
21.5
35.8
|
L
 -39.9%
H
21.5
47.8
|
L
 -57.4%
H
21.5
65.9
|
L
 180.3%
H
9.6
98.1
|
L
 -10.9%
H
5.2
98.1
|
Agnico Eagle Mines Ltd |
|
62,573.1
|
124.3
|
L
 5.3%
H
119.8
124.7
|
L
 5.7%
H
115.0
124.7
|
L
 10.4%
H
103.4
124.7
|
L
 29.1%
H
94.4
126.8
|
L
 82.2%
H
63.0
126.8
|
L
 133.7%
H
36.7
126.8
|
L
 93.9%
H
36.7
126.8
|
L
 287.2%
H
21
126.8
|
First Majestic Silver Corp... |
|
3,334.0
|
6.9
|
L
 11.5%
H
6.4
7.0
|
L
 16.8%
H
5.8
7.0
|
L
 17.0%
H
5.5
7.0
|
L
 28.1%
H
5.1
7.5
|
L
 -3.9%
H
4.4
8.1
|
L
 -16.4%
H
4.2
9.8
|
L
 -35.9%
H
4.2
24.0
|
L
 37.9%
H
2.4
24.0
|
Alamos Gold Inc. - Ordinar... |
|
11,502.5
|
27.4
|
L
 5.6%
H
26.4
27.5
|
L
 4.2%
H
25.4
27.5
|
L
 6.3%
H
23.8
27.5
|
L
 19.6%
H
22.8
30.9
|
L
 63.7%
H
15.0
30.9
|
L
 252.4%
H
6.4
30.9
|
L
 229.1%
H
6.4
30.9
|
L
 328.7%
H
2.3
30.9
|
Alpha Metallurgical Resour... |
|
1,438.5
|
110.2
|
L
 -1.6%
H
109.3
117.0
|
L
 -5.0%
H
109.3
122.0
|
L
 -9.1%
H
109.3
130.3
|
L
 -19.9%
H
100
146.6
|
L
 -65.1%
H
100
334.7
|
L
 -35.0%
H
100
452
|
L
 2878.6%
H
2.8
452
|
L
H
1.9
452
|
Ampco-Pittsburgh Corp. |
|
69.7
|
3.5
|
L
 15.3%
H
3.0
3.6
|
L
 16.8%
H
2.9
3.6
|
L
 72.6%
H
2
3.6
|
L
 66.8%
H
1.8
3.6
|
L
 162.9%
H
0.7
3.6
|
L
 -20.4%
H
0.7
4.8
|
L
 8.8%
H
0.7
8.8
|
L
 -78.9%
H
0.7
19.2
|
ATI Inc |
|
11,394.0
|
80.8
|
L
 1.4%
H
79.4
80.8
|
L
 6.8%
H
76.2
80.8
|
L
 29.8%
H
62.4
80.8
|
L
 38.9%
H
39.2
80.8
|
L
 31.7%
H
39.2
80.8
|
L
 203.9%
H
20.5
80.8
|
L
 786.6%
H
8.0
80.8
|
L
 151.8%
H
5.0
80.8
|
AngloGold Ashanti Ltd - ADR |
|
-
|
47.4
|
L
 8.2%
H
45.4
47.8
|
L
 7.7%
H
42.6
47.8
|
L
 19.1%
H
38.6
47.8
|
L
 60.9%
H
29.3
47.8
|
L
 96.0%
H
22.1
47.8
|
L
 174.1%
H
11.9
47.8
|
L
 88.5%
H
11.9
47.8
|
L
 406.1%
H
5.6
47.8
|
Peabody Energy Corp. - Ord... |
|
1,587.7
|
13.1
|
L
 -0.8%
H
13.0
13.8
|
L
 -6.1%
H
13.0
14.7
|
L
 5.2%
H
12.5
15.6
|
L
 -5.3%
H
9.6
15.6
|
L
 -47.3%
H
9.6
29.9
|
L
 -48.2%
H
9.6
32.9
|
L
 329.6%
H
0.8
33.3
|
L
H
0.8
47.8
|
BHP Group Limited - ADR |
|
125,422.1
|
49.4
|
L
 0.9%
H
48.8
49.4
|
L
 -0.9%
H
48.5
49.9
|
L
 3.6%
H
47.9
51.0
|
L
 2.0%
H
39.7
51.0
|
L
 -17.0%
H
39.7
63.2
|
L
 -19.2%
H
39.7
71.5
|
L
 19.9%
H
39.7
71.5
|
L
 31.5%
H
15.8
71.5
|
Compania de Minas Buenaven... |
|
4,063.8
|
16
|
L
 6.8%
H
15.3
16.2
|
L
 6.7%
H
14.6
16.2
|
L
 14.9%
H
13.7
16.2
|
L
 25.5%
H
12.6
16.2
|
L
 -10.6%
H
11.5
18.0
|
L
 82.6%
H
5.1
18.8
|
L
 93.5%
H
5.1
18.8
|
L
 46.5%
H
3.3
18.8
|
Cameco Corp. |
|
25,326.7
|
58.2
|
L
 -0.6%
H
58.2
59.2
|
L
 -0.9%
H
57.6
62.3
|
L
 27.8%
H
45.4
62.3
|
L
 32.1%
H
35
62.3
|
L
 4.8%
H
35
62.6
|
L
 139.6%
H
20.3
62.6
|
L
 444.2%
H
9.0
62.6
|
L
 285.6%
H
5.3
62.6
|
Coeur Mining Inc |
|
5,520.6
|
8.6
|
L
 6.8%
H
8.3
8.8
|
L
 10.5%
H
7.7
8.8
|
L
 59.8%
H
5.2
8.8
|
L
 67.6%
H
4.6
8.8
|
L
 50.1%
H
4.6
8.8
|
L
 123.6%
H
2
8.8
|
L
 45.0%
H
2
12.6
|
L
 58.3%
H
1.6
16.4
|
Consol Energy Inc |
|
3,533.0
|
67.1
|
L
 -3.2%
H
66.9
70.9
|
L
 -4.1%
H
66.9
73.4
|
L
 -5.8%
H
63.4
76.2
|
L
 -9.6%
H
58.2
79.1
|
L
 -35.3%
H
58.2
134.6
|
L
 24.6%
H
40.2
134.6
|
L
 889.5%
H
3.7
134.6
|
L
H
3.4
134.6
|
Cleveland-Cliffs Inc |
|
3,551.6
|
7.2
|
L
 23.2%
H
7.0
7.5
|
L
 10.8%
H
5.6
7.5
|
L
 -15.0%
H
5.6
9.2
|
L
 -33.8%
H
5.6
11.2
|
L
 -58.5%
H
5.6
17.4
|
L
 -69.4%
H
5.6
24.4
|
L
 35.0%
H
4.9
34.0
|
L
 40.5%
H
1.2
34.0
|
Commercial Metals Co. |
|
5,560.8
|
49.2
|
L
 5.6%
H
49.1
51.3
|
L
 6.7%
H
45.5
51.3
|
L
 8.5%
H
44.7
51.3
|
L
 1.6%
H
37.9
51.3
|
L
 -12.6%
H
37.9
64.5
|
L
 24.7%
H
31.5
64.5
|
L
 181.8%
H
17.4
64.5
|
L
 206.6%
H
10.8
64.5
|
Carpenter Technology Corp. |
|
11,943.6
|
239.9
|
L
 2.1%
H
233.0
240.8
|
L
 4.2%
H
229.2
240.8
|
L
 18.6%
H
204.5
240.8
|
L
 15.9%
H
138.6
240.8
|
L
 116.4%
H
95.2
240.8
|
L
 593.0%
H
24.8
240.8
|
L
 911.5%
H
15.9
240.8
|
L
 494.0%
H
13.6
240.8
|
DRDGold Ltd. - ADR |
|
1,397.1
|
16.2
|
L
 7.9%
H
15.5
16.3
|
L
 3.7%
H
14.8
16.3
|
L
 15.6%
H
13.5
16.3
|
L
 47.1%
H
11.3
17.6
|
L
 91.3%
H
7.6
17.6
|
L
 142.2%
H
4.7
17.6
|
L
 65.0%
H
4.7
18.1
|
L
 800%
H
1.1
18.1
|
Eldorado Gold Corp. |
|
4,314.9
|
21
|
L
 4.5%
H
20.5
21.7
|
L
 6.0%
H
19.3
21.7
|
L
 12.8%
H
17.2
21.7
|
L
 52.5%
H
13.4
21.7
|
L
 29.9%
H
13.3
21.7
|
L
 158.9%
H
5.1
21.7
|
L
 144.2%
H
5.1
21.7
|
L
 -11.9%
H
2.5
25.8
|
Endeavour Silver Corp. |
|
1,149.5
|
4.0
|
L
 10.0%
H
3.7
4.1
|
L
 10.0%
H
3.5
4.1
|
L
 15.4%
H
3.1
4.1
|
L
 8.2%
H
3.0
5.1
|
L
H
2.5
5.7
|
L
 12.8%
H
1.4
5.7
|
L
 89.0%
H
1.4
7.8
|
L
 98.5%
H
1.0
7.8
|
Freeport-McMoRan Inc |
|
57,663.4
|
40.2
|
L
 4.3%
H
39.6
40.5
|
L
 2.9%
H
37.7
40.5
|
L
 10.3%
H
36.6
40.6
|
L
 8.8%
H
27.7
43.5
|
L
 -23.9%
H
27.7
53.2
|
L
 1.3%
H
24.8
55.2
|
L
 329.9%
H
9.4
55.2
|
L
 107.5%
H
3.5
55.2
|
Franco-Nevada Corporation |
|
34,324.1
|
178.2
|
L
 5.6%
H
171.5
178.4
|
L
 6.1%
H
164.5
178.4
|
L
 7.5%
H
154.0
178.4
|
L
 24.7%
H
140.0
178.4
|
L
 43.9%
H
112.7
178.4
|
L
 25.3%
H
102.3
178.4
|
L
 27.1%
H
102.3
178.4
|
L
 248.7%
H
38.2
178.4
|
Fortuna Silver Mines Inc. |
|
2,013.7
|
6.6
|
L
 12.1%
H
6
6.7
|
L
 12.3%
H
5.7
6.7
|
L
 10.3%
H
5.2
6.7
|
L
 51.9%
H
4.1
6.8
|
L
 5.1%
H
3.9
6.8
|
L
 92.9%
H
2.1
6.8
|
L
 36.7%
H
2.1
9.9
|
L
 76.8%
H
1.5
9.9
|
Barrick Gold Corp. |
|
34,939.4
|
20.3
|
L
 6.1%
H
19.4
20.4
|
L
 6.6%
H
18.6
20.4
|
L
 10.6%
H
17.4
20.4
|
L
 14.5%
H
17
21.1
|
L
H
0.3
21.4
|
L
 -0.1%
H
0.3
21.4
|
L
 -18.0%
H
0.3
31.2
|
L
 71.9%
H
0.3
31.2
|
Gold Fields Ltd - ADR - Le... |
|
22,545.7
|
25.2
|
L
 9.5%
H
23.8
25.3
|
L
 9.1%
H
21.8
25.3
|
L
 18.2%
H
19.4
25.3
|
L
 40.2%
H
18.3
25.5
|
L
 59.9%
H
13.0
25.5
|
L
 161.9%
H
7.0
25.5
|
L
 218.5%
H
7.0
25.5
|
L
 658.7%
H
2.0
25.5
|
Gerdau S.A. - ADR |
|
5,610.7
|
2.8
|
L
 6.1%
H
2.8
2.9
|
L
 3.0%
H
2.6
2.9
|
L
 7.7%
H
2.5
2.9
|
L
 -1.4%
H
2.3
3.1
|
L
 -19.4%
H
2.3
3.6
|
L
 -41.9%
H
2.3
5.3
|
L
 39.5%
H
2.0
5.8
|
L
 25.1%
H
0.6
5.8
|
Hudbay Minerals Inc. |
|
3,614.3
|
9.2
|
L
 2.6%
H
9.0
9.2
|
L
 3.9%
H
8.8
9.3
|
L
 25.7%
H
7.3
9.3
|
L
 28.7%
H
6.0
9.3
|
L
 -6.3%
H
6.0
9.9
|
L
 61.1%
H
3.1
10.5
|
L
 225.6%
H
2.7
10.5
|
L
 1.6%
H
1.2
10.5
|
Warrior Met Coal Inc |
|
2,370.4
|
45.1
|
L
 -0.8%
H
44.4
47.1
|
L
 -0.4%
H
44.4
48.7
|
L
 -0.7%
H
44
49.5
|
L
 -6.3%
H
38
51.5
|
L
 -34.1%
H
38
75.5
|
L
 29.0%
H
26.1
75.5
|
L
 214.5%
H
13.0
75.5
|
L
H
9.5
75.5
|
Hecla Mining Co. |
|
3,561.3
|
5.6
|
L
 9.5%
H
5.3
5.7
|
L
 10.4%
H
5.0
5.7
|
L
 2.9%
H
4.5
5.7
|
L
 9.8%
H
4.5
6.2
|
L
 -4.4%
H
4.4
7.7
|
L
 19.3%
H
3.3
7.7
|
L
 56.8%
H
2.7
9.4
|
L
 80.4%
H
1.2
9.4
|
Harmony Gold Mining Co Ltd... |
|
9,612.7
|
15.5
|
L
 5.9%
H
14.9
15.7
|
L
 -2.5%
H
14.2
15.7
|
L
 3.9%
H
13.6
16.5
|
L
 55.3%
H
9.9
18.8
|
L
 69.8%
H
8.0
18.8
|
L
 361.2%
H
1.9
18.8
|
L
 353.1%
H
1.9
18.8
|
L
 972.9%
H
0.5
18.8
|
Iamgold Corp. |
|
4,295.6
|
7.5
|
L
 8.9%
H
7.0
7.6
|
L
 11%
H
6.6
7.6
|
L
 10.0%
H
6.1
7.6
|
L
 35.3%
H
5.0
8.4
|
L
 89.1%
H
3.4
8.4
|
L
 236.5%
H
0.9
8.4
|
L
 95.0%
H
0.9
8.4
|
L
 269.8%
H
0.9
8.4
|
Insteel Industries, Inc. |
|
682.7
|
35.2
|
L
 0.4%
H
34.6
35.5
|
L
 -1.4%
H
34.6
36.6
|
L
 4.0%
H
34.0
37.6
|
L
 25.0%
H
22.5
37.6
|
L
 7%
H
22.5
37.6
|
L
 -17.3%
H
22.5
44.0
|
L
 98.9%
H
16.3
47.7
|
L
 71.0%
H
10
47.7
|
Intrepid Potash Inc |
|
498.6
|
37.4
|
L
 -0.9%
H
37.2
38.0
|
L
 2.2%
H
36.6
39.0
|
L
 13.9%
H
32.4
39.0
|
L
 43.5%
H
20.9
39.0
|
L
 39.6%
H
20.7
39.0
|
L
 -39.0%
H
17.2
66.9
|
L
 185.8%
H
7.6
121.7
|
L
 -66.8%
H
6
122.3
|
Kinross Gold Corp. |
|
19,273.0
|
15.7
|
L
 6.5%
H
15.1
15.8
|
L
 6.8%
H
14.4
15.8
|
L
 10.6%
H
13.3
16.0
|
L
 46.6%
H
10.4
16.0
|
L
 93.2%
H
7.2
16.0
|
L
 254.6%
H
3
16.0
|
L
 132.1%
H
3
16.0
|
L
 565.7%
H
1.3
16.0
|
Luxfer Holdings PLC |
|
308.3
|
11.3
|
L
 -1.0%
H
11.2
11.5
|
L
 1.3%
H
11.2
11.8
|
L
 1.5%
H
10.7
12.5
|
L
 -7.2%
H
9.4
12.6
|
L
 -8.1%
H
9.4
15.6
|
L
 -31.6%
H
7.6
17.8
|
L
 -19.5%
H
7.6
23.9
|
L
 -9.1%
H
7.6
28.1
|
Mueller Industries, Inc. |
|
8,561.0
|
77.4
|
L
 -0.6%
H
76.6
78
|
L
 2.0%
H
76.2
78.8
|
L
 5.3%
H
73.4
80.6
|
L
 -3.5%
H
66.8
83.3
|
L
 31.3%
H
53.5
96.8
|
L
 41.3%
H
35.0
96.8
|
L
 194.2%
H
23.5
96.8
|
L
 119.8%
H
16.8
96.8
|
MP Materials Corporation |
|
3,350.9
|
20.5
|
L
 -5.9%
H
20.1
22.9
|
L
 4.1%
H
18.6
22.9
|
L
 -15.8%
H
18.6
25.7
|
L
 -14.6%
H
18.6
29.7
|
L
 26.4%
H
10.0
29.7
|
L
 -47.4%
H
10.0
42.8
|
L
H
9.8
60.2
|
L
H
9.8
60.2
|
Mesabi Trust |
|
341.0
|
26.0
|
L
 3.6%
H
25.4
27
|
L
 1.3%
H
24.8
27
|
L
 -4.8%
H
24.4
28.3
|
L
 -6.3%
H
23.1
29.2
|
L
 46.7%
H
15.9
37
|
L
 -7.3%
H
15.9
37
|
L
 36.1%
H
15.0
39.6
|
L
 87.0%
H
3
39.6
|
McEwen Mining Inc |
|
465.4
|
8.6
|
L
 7.4%
H
8.3
8.7
|
L
 8.3%
H
7.8
8.7
|
L
 14.6%
H
6.9
8.7
|
L
 25.3%
H
6.4
8.7
|
L
 -27.6%
H
6.4
12.0
|
L
 45.1%
H
2.8
12.5
|
L
 -14.7%
H
2.8
17.1
|
L
 -11.1%
H
2.8
49.2
|
ArcelorMittal - New York S... |
|
23,317.7
|
30.6
|
L
 0.1%
H
30.1
30.7
|
L
 0.9%
H
30.1
31.3
|
L
 3.1%
H
29.6
31.6
|
L
 10.4%
H
23.2
34.9
|
L
 15.6%
H
20.5
34.9
|
L
 -4.0%
H
19.3
34.9
|
L
 202.6%
H
9.9
37.9
|
L
 21.4%
H
6.6
37.9
|
Nacco Industries Inc. - Or... |
|
271.0
|
36.4
|
L
 1.6%
H
35.9
36.8
|
L
 2.4%
H
35.8
36.8
|
L
 8.9%
H
32.2
38.0
|
L
 12.8%
H
30
39.7
|
L
 9.4%
H
25.2
39.7
|
L
 -37.3%
H
25.2
63.2
|
L
 43.0%
H
18.0
63.2
|
L
 106.5%
H
12.1
66.4
|
Newmont Corp |
|
61,860.4
|
55.6
|
L
 5.4%
H
53.9
55.9
|
L
 4.1%
H
51.8
55.9
|
L
 7.9%
H
48.3
55.9
|
L
 29.7%
H
41.9
57.2
|
L
 32.5%
H
36.9
58.7
|
L
 -17.4%
H
29.4
69.4
|
L
 -8.1%
H
29.4
86.4
|
L
 104.6%
H
15.4
86.4
|
Nexa Resources S.A. |
|
664.8
|
5.0
|
L
 0.6%
H
4.9
5.2
|
L
H
4.9
5.2
|
L
 -12.7%
H
4.9
5.9
|
L
 -6.5%
H
4.9
6.4
|
L
 -36.1%
H
4.9
9.6
|
L
 -44.0%
H
4.1
9.6
|
L
 22.4%
H
4.1
12.9
|
L
H
2.6
21.6
|
NL Industries, Inc. |
|
349.7
|
7.2
|
L
 -1.8%
H
7.1
7.4
|
L
 -7.5%
H
7.1
7.8
|
L
 -15.9%
H
7.1
9.3
|
L
 4.2%
H
6.3
9.3
|
L
 -2.6%
H
5.2
9.4
|
L
 -19.9%
H
4.5
10.7
|
L
 128.8%
H
2.8
10.7
|
L
 -7.9%
H
1.9
16.1
|
Nouveau Monde Graphite Inc |
|
271.0
|
1.8
|
L
H
1.7
1.8
|
L
 -3.3%
H
1.7
1.9
|
L
 7.9%
H
1.6
2.0
|
L
 11.3%
H
1.3
2.1
|
L
 -19.1%
H
1.2
2.6
|
L
 -67.3%
H
1.2
7.0
|
L
 18.7%
H
1.2
21.9
|
L
 71.2%
H
0.9
21.9
|
North American Constructio... |
|
504.2
|
17.1
|
L
 -0.1%
H
17.1
17.3
|
L
H
16.9
17.6
|
L
 10.9%
H
15.3
17.7
|
L
 -2.7%
H
13.2
17.8
|
L
 -19.4%
H
13.2
22.1
|
L
 30.6%
H
9.2
26.3
|
L
 159.5%
H
5.6
26.3
|
L
 541.6%
H
1.4
26.3
|
Nucor Corp. |
|
27,782.4
|
120.4
|
L
 10.1%
H
117.9
125.8
|
L
 11.0%
H
106.2
125.8
|
L
 0.6%
H
106.2
125.8
|
L
 -12.4%
H
97.6
140.1
|
L
 -28.7%
H
97.6
170.5
|
L
 -7.9%
H
97.6
203
|
L
 183.6%
H
38.5
203
|
L
 153.0%
H
27.5
203
|
NexGen Energy Ltd |
|
3,429.4
|
6.0
|
L
 -2.6%
H
6.0
6.3
|
L
 -3.5%
H
6.0
6.6
|
L
 14.0%
H
5.2
6.6
|
L
 13.8%
H
3.9
6.6
|
L
 -22.6%
H
3.9
9.0
|
L
 35.9%
H
3.4
9.0
|
L
 321.0%
H
1.2
9.0
|
L
 1300%
H
0.4
9.0
|
Natural Resource Partners ... |
|
1,261.1
|
96.0
|
L
 -2.1%
H
95.3
98.8
|
L
 -0.5%
H
95.3
98.8
|
L
 -6.3%
H
91.8
105.0
|
L
 -8.9%
H
86.8
110
|
L
 6.2%
H
81.7
113.0
|
L
 103.2%
H
36.2
113.0
|
L
 565.7%
H
9.6
113.0
|
L
 131.9%
H
5
113.0
|
Osisko Development Corp |
|
270.6
|
2.0
|
L
 7.0%
H
1.9
2.0
|
L
 5.9%
H
1.8
2.0
|
L
 23.0%
H
1.6
2.1
|
L
 52.3%
H
1.2
2.1
|
L
 -2.0%
H
1.2
2.8
|
L
 -71.8%
H
1.2
7.7
|
L
H
1.2
8.1
|
L
H
1.2
8.1
|
Osisko Gold Royalties Ltd |
|
5,072.9
|
27.1
|
L
 5.9%
H
25.8
27.1
|
L
 6.5%
H
24.8
27.1
|
L
 15.4%
H
22.4
27.1
|
L
 47.6%
H
17.6
27.1
|
L
 62.5%
H
15.1
27.1
|
L
 137.0%
H
9.2
27.1
|
L
 168.7%
H
8.6
27.1
|
L
 83.5%
H
4.7
27.1
|
POSCO Holdings Inc - ADR |
|
13,403.0
|
44.3
|
L
 -3.0%
H
44.1
45
|
L
 3.7%
H
43.1
46.5
|
L
 -2.1%
H
42.4
47.4
|
L
 -4.2%
H
40.8
56.3
|
L
 -34.3%
H
39.4
74.0
|
L
 -23.0%
H
36.5
133.1
|
L
 17.6%
H
35.8
133.1
|
L
 -17.2%
H
26.3
133.1
|
RBC Bearings Inc. |
|
11,652.6
|
370.2
|
L
 1.2%
H
355.5
370.9
|
L
 2.7%
H
355.5
376.1
|
L
 10.9%
H
337.4
380.5
|
L
 3.1%
H
297.3
380.5
|
L
 25.4%
H
260.5
380.5
|
L
 92.3%
H
169
380.5
|
L
 172.3%
H
113.4
380.5
|
L
 423.5%
H
54.4
380.5
|
Reliance Steel & Aluminum Co. |
|
15,876.9
|
301.9
|
L
 3.1%
H
297.0
310
|
L
 3.4%
H
286.5
310
|
L
 4%
H
286.5
310
|
L
 1.6%
H
250.1
310
|
L
 0.4%
H
250.1
326.9
|
L
 54.5%
H
160.3
342.2
|
L
 208.2%
H
89.4
342.2
|
L
 376.5%
H
50.1
342.2
|
Ryerson Holding Corp. |
|
699.3
|
21.7
|
L
 4.6%
H
21.1
22.6
|
L
 4.3%
H
20.1
22.6
|
L
 9.1%
H
19.5
22.7
|
L
 -13.7%
H
19.4
25.7
|
L
 -8.6%
H
17.2
27.4
|
L
 -28.3%
H
17.2
44.7
|
L
 310.6%
H
5.0
44.7
|
L
 157.0%
H
2.5
44.7
|
Rio Tinto plc - ADR |
|
96,797.4
|
59.6
|
L
 0.3%
H
59.1
59.6
|
L
 -3.3%
H
59.0
61.2
|
L
 1.8%
H
59.0
62.8
|
L
 -1.6%
H
51.7
64.4
|
L
 -15.0%
H
51.7
72.1
|
L
 -18.6%
H
50.9
80.5
|
L
 8.6%
H
50.9
96.0
|
L
 38.0%
H
21.9
96.0
|
Seabridge Gold, Inc. |
|
1,288.0
|
12.8
|
L
 4.4%
H
12.6
13.1
|
L
 4.8%
H
11.9
13.1
|
L
 6.4%
H
11.1
13.1
|
L
 18.2%
H
9.4
13.2
|
L
 -19.2%
H
9.4
20.6
|
L
 -10.7%
H
9.3
20.6
|
L
 -18.5%
H
9.3
22.9
|
L
 107.3%
H
3.3
22.9
|
Sandstorm Gold Ltd |
|
2,723.6
|
9.3
|
L
 5.1%
H
9
9.3
|
L
 6.2%
H
8.6
9.3
|
L
 10.5%
H
7.9
9.3
|
L
 51.6%
H
6.0
9.3
|
L
 63.6%
H
4.9
9.3
|
L
 40.5%
H
4.0
9.3
|
L
 6.4%
H
4.0
10.6
|
L
 185.8%
H
1.9
10.6
|
Southern Copper Corporation |
|
74,336.1
|
92.5
|
L
 1.7%
H
91.7
93.5
|
L
 0.1%
H
89.6
94.3
|
L
 3.9%
H
86.6
94.3
|
L
 5.0%
H
74.1
102.7
|
L
 -19.8%
H
74.1
118.6
|
L
 55.1%
H
40.8
126.1
|
L
 160.9%
H
34.1
126.1
|
L
 219.8%
H
20.7
126.1
|
Skeena Resources Ltd |
|
1,557.4
|
13.6
|
L
 5.9%
H
13.1
13.6
|
L
 10.4%
H
12.0
13.6
|
L
 19.8%
H
10.9
13.6
|
L
 37.2%
H
8.5
13.6
|
L
 205.6%
H
4.1
13.6
|
L
 95.5%
H
3.0
13.6
|
L
 268.8%
H
3.0
13.6
|
L
 552.4%
H
0.8
13.6
|
Scully Royalty Ltd |
|
96.6
|
6.5
|
L
 -7.4%
H
6.1
7
|
L
 -1.4%
H
6.1
7.0
|
L
 -13.0%
H
6.1
8.0
|
L
 -15.9%
H
6.1
8.4
|
L
 -0.3%
H
6.1
10.0
|
L
 -27.2%
H
3.7
10.0
|
L
 -2.2%
H
3
15.1
|
L
 -63.9%
H
3
19.7
|
SunCoke Energy Inc |
|
697.5
|
8.2
|
L
 1.2%
H
8.2
8.5
|
L
 -2.0%
H
8.0
8.6
|
L
 -9.5%
H
8.0
9.3
|
L
 -9.2%
H
7.9
9.8
|
L
 -21.9%
H
7.5
12.8
|
L
 1.4%
H
5.7
12.8
|
L
 154.3%
H
2.6
12.8
|
L
 -48.8%
H
2.1
16.7
|
Sibanye Stillwater Limited... |
|
4,472.3
|
6.3
|
L
 3.8%
H
6.1
6.4
|
L
 2.9%
H
6.0
6.4
|
L
 40.1%
H
4.5
6.4
|
L
 98.1%
H
3.2
6.4
|
L
 24.7%
H
3.1
6.4
|
L
 -49.4%
H
3.1
13.2
|
L
 -19.5%
H
3.1
20.7
|
L
 39.5%
H
2.0
20.7
|
Companhia Siderurgica Naci... |
|
1,909.6
|
1.4
|
L
 -0.7%
H
1.4
1.5
|
L
 -9.4%
H
1.4
1.6
|
L
 -13.8%
H
1.4
1.7
|
L
 0.7%
H
1.3
1.8
|
L
 -42.2%
H
1.3
2.5
|
L
 -68.4%
H
1.3
4.8
|
L
 -23.4%
H
1.3
10.3
|
L
 -26.5%
H
0.7
10.3
|
Teck Resources Ltd - Ordin... |
|
18,406.1
|
37.0
|
L
 -0.2%
H
36.4
37.9
|
L
 1.0%
H
36.4
38.5
|
L
 8.1%
H
33.6
38.9
|
L
 -8.4%
H
28.3
43.3
|
L
 -29.0%
H
28.3
53.8
|
L
 -12.7%
H
24.7
55.1
|
L
 282.2%
H
9.6
55.1
|
L
 220.8%
H
2.6
55.1
|
Tredegar Corp. |
|
291.3
|
8.4
|
L
 -0.1%
H
8.3
8.5
|
L
 2.1%
H
8.1
8.5
|
L
 8.7%
H
7.8
8.7
|
L
 7.5%
H
6.5
8.7
|
L
 53.6%
H
4.3
9.2
|
L
 -30.8%
H
4.0
12.7
|
L
 -47.5%
H
4.0
23.7
|
L
 -58.6%
H
4.0
26.5
|
Timken Co. |
|
4,826.1
|
69.0
|
L
 0.7%
H
67.1
69.0
|
L
 0.8%
H
67.1
71.2
|
L
 7.2%
H
65.5
74
|
L
 -14.8%
H
56.2
81.6
|
L
 -20.6%
H
56.2
90.5
|
L
 15.1%
H
50.9
95.1
|
L
 63.3%
H
41.3
95.1
|
L
 75.5%
H
22.2
95.1
|
TimkenSteel Corp |
|
591.0
|
13.7
|
L
 8.1%
H
13.1
13.7
|
L
 11.0%
H
12.3
13.7
|
L
 1.9%
H
12.2
13.7
|
L
 1.9%
H
12.2
13.7
|
L
 1.9%
H
12.2
13.7
|
L
 -41.6%
H
12.2
26.2
|
L
 270.9%
H
3.5
26.2
|
L
 -54.8%
H
2.2
31.9
|
Tenaris S.A. - ADR |
|
18,931.4
|
35.3
|
L
 5.6%
H
34.7
35.6
|
L
 8.4%
H
32.4
35.6
|
L
 7.8%
H
32
35.6
|
L
 -6.7%
H
30.1
40.9
|
L
 7.1%
H
27.2
40.9
|
L
 4.7%
H
22.2
40.9
|
L
 169.0%
H
8.9
40.9
|
L
 23.8%
H
8.9
40.9
|
Ternium S.A. - ADR |
|
5,659.6
|
28.8
|
L
 5.3%
H
27.7
28.9
|
L
 4.2%
H
27.1
28.9
|
L
 -1.3%
H
27.1
30.3
|
L
 -0.2%
H
24
33.4
|
L
 -33.2%
H
24
43.6
|
L
 -33.9%
H
24
45.8
|
L
 81.3%
H
14.1
56.9
|
L
 51.4%
H
9.6
56.9
|
Valmont Industries, Inc. |
|
6,368.5
|
317.3
|
L
 -0.2%
H
310
317.8
|
L
 1.6%
H
310
321.0
|
L
 6.2%
H
299.2
327.3
|
L
 -8.9%
H
250.1
349.4
|
L
 26.2%
H
245.4
379.2
|
L
 25.7%
H
188.6
379.2
|
L
 176.7%
H
104.1
379.2
|
L
 155.0%
H
82.6
379.2
|
Vale S.A. - ADR |
|
39,571.6
|
9.3
|
L
 1.5%
H
9.2
9.3
|
L
 -3.4%
H
9.1
9.6
|
L
 0.3%
H
9.1
9.9
|
L
 -1.7%
H
8.1
10.2
|
L
 -23.1%
H
8.1
12.0
|
L
 -49.5%
H
8.1
19.3
|
L
 -5.8%
H
8.1
23.2
|
L
 47.4%
H
2.1
23.2
|
Worthington Industries, Inc. |
|
2,942.1
|
58.9
|
L
 0.1%
H
58.2
59.3
|
L
 2.3%
H
57.7
59.6
|
L
 15.2%
H
51.5
61.7
|
L
 40.4%
H
39.1
61.7
|
L
 3.4%
H
37.9
61.7
|
L
 26.3%
H
37.9
77.4
|
L
 91.9%
H
31.0
77.4
|
L
 117.5%
H
19.3
77.4
|
Wheaton Precious Metals Corp |
|
41,675.7
|
91.8
|
L
 5.9%
H
88.3
91.9
|
L
 6.0%
H
84.5
91.9
|
L
 13.2%
H
75.4
91.9
|
L
 33.2%
H
68.0
91.9
|
L
 66.6%
H
52.0
91.9
|
L
 121.9%
H
28.6
91.9
|
L
 109.9%
H
28.6
91.9
|
L
 381.3%
H
10.0
91.9
|
United States Steel Corp. |
|
12,120.2
|
53.5
|
L
 -0.5%
H
53.2
53.9
|
L
 2.9%
H
51.3
54.0
|
L
 23.2%
H
39.6
54.0
|
L
 33.1%
H
34.2
54.0
|
L
 39.6%
H
26.9
54.0
|
L
 114.1%
H
16.4
54.0
|
L
 532.7%
H
6.6
54.0
|
L
 124.1%
H
4.5
54.0
|
Centerra Gold Inc. |
|
1,562.9
|
7.5
|
L
 5.6%
H
7.3
7.6
|
L
 8.4%
H
6.9
7.6
|
L
 17.7%
H
6.3
7.6
|
L
 31.0%
H
5.4
7.6
|
L
 9.3%
H
5.4
7.8
|
L
 -5.8%
H
3.8
8.6
|
L
 -25.2%
H
3.8
14.7
|
L
 22.8%
H
3.4
14.7
|
Ero Copper Corp |
|
1,503.9
|
14.5
|
L
 2.9%
H
14.4
14.6
|
L
 1.5%
H
13.9
14.6
|
L
 15.7%
H
12.5
14.6
|
L
 22.8%
H
9.3
14.6
|
L
 -31.8%
H
9.3
23.4
|
L
 20.2%
H
8.1
24.4
|
L
 19.6%
H
8.1
26.0
|
L
H
3.9
26.0
|
Pan American Silver Corp |
|
9,474.9
|
26.2
|
L
 7.3%
H
24.9
26.4
|
L
 8.4%
H
23.7
26.4
|
L
 8.9%
H
22.1
27.2
|
L
 9.8%
H
20.6
28.6
|
L
 18.9%
H
17.9
28.6
|
L
 18.4%
H
12.2
28.6
|
L
 -14.1%
H
12.2
40.1
|
L
 178.9%
H
5.4
40.1
|
Triple Flag Precious Metal... |
|
4,627.0
|
23.0
|
L
 5.2%
H
22.4
23.3
|
L
 5.8%
H
21.5
23.3
|
L
 11.6%
H
19.4
23.3
|
L
 39.6%
H
16.5
23.3
|
L
 39.6%
H
13.9
23.3
|
L
 81.8%
H
10.4
23.3
|
L
H
8.7
23.3
|
L
H
8.7
23.3
|
Ascent Industries Co |
|
123.7
|
13.0
|
L
 0.7%
H
12.9
13.2
|
L
 4.2%
H
12.4
13.2
|
L
 -0.8%
H
11.5
13.3
|
L
 16.4%
H
11.1
13.3
|
L
 25.9%
H
8.2
13.3
|
L
 -19.4%
H
7.3
18
|
L
 39.6%
H
3.8
19.2
|
L
 -10.2%
H
3.8
24.8
|
Aqua Metals Inc |
|
7.0
|
0.8
|
L
 -1.3%
H
0.8
0.8
|
L
 -13.2%
H
0.8
1.0
|
L
 -40.2%
H
0.8
1.3
|
L
 -59.9%
H
0.8
2.2
|
L
 -90.0%
H
0.8
8.2
|
L
 -95.2%
H
0.8
35.3
|
L
 -95.3%
H
0.8
161.2
|
L
H
0.8
455
|
American Resources Corpora... |
|
60.9
|
0.7
|
L
 15.6%
H
0.7
0.9
|
L
 12.1%
H
0.6
0.9
|
L
 -18.7%
H
0.6
1.0
|
L
 15.6%
H
0.4
1.7
|
L
 -35.7%
H
0.4
1.7
|
L
 -56.0%
H
0.4
3.6
|
L
 -34.5%
H
0.4
8.0
|
L
H
0.1
18
|
Algoma Steel Group Inc |
|
518.4
|
4.9
|
L
 -6.3%
H
4.7
5.0
|
L
 -8.5%
H
4.7
5.6
|
L
 -7.5%
H
4.7
6.4
|
L
 -32.7%
H
4.2
7.5
|
L
 -35.5%
H
4.2
12.1
|
L
 -48.8%
H
4.2
12.1
|
L
H
4.2
13.7
|
L
H
4.2
13.7
|
Atlas Lithium Corporation |
|
68.1
|
3.8
|
L
 -3.3%
H
3.8
4
|
L
 -4.0%
H
3.7
4.2
|
L
 -11.2%
H
3.7
4.6
|
L
 -27.0%
H
3.5
6.5
|
L
 -73.2%
H
3.5
14.7
|
L
 -19.1%
H
1.6
45
|
L
 365.9%
H
0.1
45
|
L
 -98.9%
H
0.1
28124662.5
|
Addentax Group Corp |
|
5.3
|
0.9
|
L
 -2.2%
H
0.8
1.1
|
L
 51.7%
H
0.6
1.1
|
L
 12.8%
H
0.6
1.9
|
L
 -2.2%
H
0.6
1.9
|
L
 -13.7%
H
0.5
1.9
|
L
 -98.8%
H
0.5
6565.4
|
L
 -98.7%
H
0.5
6565.4
|
L
H
0.5
6565.4
|
Alliance Resource Partners... |
|
3,323.7
|
25.9
|
L
 -0.6%
H
25.6
26.4
|
L
 -1.7%
H
25.6
26.6
|
L
 -2.0%
H
24.6
27.4
|
L
 -1.4%
H
22.3
28.4
|
L
 5.0%
H
22.2
30.6
|
L
 26.7%
H
16.4
30.6
|
L
 745.8%
H
2.6
30.6
|
L
 -14.6%
H
2.6
30.9
|
Century Aluminum Co. |
|
1,753.2
|
18.8
|
L
 21.3%
H
18.1
20.4
|
L
 19.8%
H
15.1
20.4
|
L
 11.9%
H
14.8
20.4
|
L
 -0.8%
H
13.1
20.8
|
L
 2.5%
H
11.4
25.4
|
L
 59.2%
H
5.3
25.4
|
L
 209.0%
H
5.3
30.4
|
L
 60.2%
H
2.6
30.4
|
CPS Technologies Corporation |
|
41.0
|
2.8
|
L
 -1.1%
H
2.7
3.0
|
L
 -3.4%
H
2.6
3.2
|
L
 67.9%
H
1.6
3.2
|
L
 77.4%
H
1.4
3.2
|
L
 63.0%
H
1.3
3.2
|
L
 -14.5%
H
1.3
4.2
|
L
 85.5%
H
1.3
30
|
L
 20%
H
0.7
30
|
Caesarstone Ltd |
|
59.4
|
1.7
|
L
 1.2%
H
1.7
1.7
|
L
 -3.4%
H
1.7
1.9
|
L
 -31.2%
H
1.7
2.6
|
L
 -54.6%
H
1.7
3.9
|
L
 -71.2%
H
1.7
6.5
|
L
 -81.8%
H
1.7
10.7
|
L
 -84.5%
H
1.7
19.8
|
L
 -97.2%
H
1.7
72.0
|
Gulf Island Fabrication, Inc. |
|
104.6
|
6.5
|
L
 0.5%
H
6.3
6.7
|
L
 2.4%
H
6.1
6.7
|
L
 -12.5%
H
6.1
7.4
|
L
 -0.8%
H
5.8
7.5
|
L
 -4.6%
H
5.1
7.6
|
L
 92.0%
H
3.0
7.9
|
L
 115%
H
2.7
7.9
|
L
 -44.3%
H
2.7
14.0
|
Ferroglobe Plc |
|
673.7
|
3.6
|
L
 -0.6%
H
3.6
3.7
|
L
 -5.7%
H
3.6
4.0
|
L
 3.1%
H
3.0
4.1
|
L
 5.3%
H
3.0
4.2
|
L
 -39.3%
H
3.0
6.1
|
L
 -52.2%
H
3.0
8.1
|
L
 408.5%
H
0.4
11.3
|
L
H
0.4
17.6
|
Hongli Group Inc |
|
74.2
|
1.0
|
L
 2.0%
H
1.0
1.0
|
L
 -3.8%
H
0.9
1.1
|
L
 -1.0%
H
0.7
1.8
|
L
 -23.5%
H
0.7
1.8
|
L
 -37.3%
H
0.7
2.3
|
L
H
0.7
8.7
|
L
H
0.7
8.7
|
L
H
0.7
8.7
|
Hallador Energy Co |
|
753.8
|
17.5
|
L
 1.7%
H
17.4
18.0
|
L
 0.5%
H
17.2
18.3
|
L
 20.0%
H
14.1
19.7
|
L
 81.6%
H
8.4
19.7
|
L
 95.5%
H
4.9
19.7
|
L
 249.4%
H
4.3
19.7
|
L
 2479.4%
H
0.6
19.7
|
L
 120.1%
H
0.6
19.7
|
Huadi International Group ... |
|
21.1
|
1.5
|
L
 3.5%
H
1.4
1.6
|
L
 5.7%
H
1.4
1.7
|
L
 13.9%
H
1.3
1.9
|
L
 -9.8%
H
1.3
1.9
|
L
 -43.1%
H
1.3
3.5
|
L
 -93.5%
H
1.3
192.9
|
L
H
1.3
192.9
|
L
H
1.3
192.9
|
Hycroft Mining Holding Cor... |
|
87.2
|
3.5
|
L
 14.1%
H
3.1
3.6
|
L
 12.6%
H
3.0
3.6
|
L
 3.0%
H
2.7
3.6
|
L
 49.8%
H
2.2
4.0
|
L
 1.8%
H
2.0
4.0
|
L
 -75.8%
H
1.6
15.4
|
L
 -97.0%
H
1.6
161.7
|
L
H
1.6
161.7
|
ImmunoPrecise Antibodies Ltd |
|
26.1
|
0.6
|
L
H
0.6
0.6
|
L
 1.8%
H
0.5
0.6
|
L
 23.9%
H
0.4
0.6
|
L
 67.7%
H
0.3
0.6
|
L
 -48.7%
H
0.3
1.1
|
L
 -89.5%
H
0.3
6.5
|
L
 -88.9%
H
0.3
33.3
|
L
H
0.0
33.3
|
IperionX Ltd - ADR |
|
734.7
|
23.3
|
L
 -3.8%
H
22.9
23.5
|
L
 -1.4%
H
22.6
25.9
|
L
 13.5%
H
19.4
25.9
|
L
 -1.9%
H
12.3
25.9
|
L
 48.6%
H
12.3
38.9
|
L
H
4.3
38.9
|
L
H
4.3
38.9
|
L
H
4.3
38.9
|
Kaiser Aluminum Corp |
|
1,220.9
|
75.6
|
L
 4.1%
H
73.6
76.5
|
L
 8.2%
H
70.4
76.5
|
L
 13.5%
H
65.7
76.5
|
L
 6.8%
H
46.8
76.5
|
L
 -22.7%
H
46.8
100.1
|
L
 -24.4%
H
46.8
104.6
|
L
 4.0%
H
46.8
141.1
|
L
 -6.8%
H
46.8
141.1
|
Largo Inc |
|
82.1
|
1.3
|
L
 -1.5%
H
1.2
1.3
|
L
 -4.5%
H
1.2
1.4
|
L
 -14.1%
H
1.2
1.6
|
L
 -24.7%
H
1.1
2.0
|
L
 -42.1%
H
1.1
2.8
|
L
 -85.2%
H
1.1
9.4
|
L
 -81.1%
H
1.1
18.7
|
L
 -80.5%
H
0.8
35.6
|
Ramaco Resources Inc - Ord... |
|
483.6
|
8.8
|
L
 -2.2%
H
8.7
9.7
|
L
 -2.5%
H
8.7
9.7
|
L
 -11.2%
H
8.2
10.3
|
L
 -1.1%
H
6.3
11.7
|
L
 -37.5%
H
6.3
15.5
|
L
 -35.5%
H
6.3
22.7
|
L
 216.8%
H
2.0
22.7
|
L
H
1.8
22.7
|
Ramaco Resources Inc - Ord... |
|
370.8
|
7.3
|
L
 -2.4%
H
7.1
7.7
|
L
 -11.3%
H
7.1
8.4
|
L
 -18.3%
H
7.1
9.4
|
L
 -17.9%
H
6.0
9.6
|
L
 -33.2%
H
6.0
11.9
|
L
H
6.0
19.8
|
L
H
6.0
19.8
|
L
H
6.0
19.8
|
NioCorp Developments Ltd |
|
139.3
|
2.5
|
L
 8.7%
H
2.4
2.5
|
L
 1.2%
H
2.3
2.6
|
L
 5.9%
H
2.2
2.6
|
L
 28.9%
H
1.6
4.2
|
L
 5.9%
H
1.3
4.2
|
L
 -71.9%
H
1.3
12.5
|
L
 -51.9%
H
1.3
16.5
|
L
 -59.0%
H
1.3
16.5
|
NN Inc |
|
111.0
|
2.2
|
L
 7.3%
H
2.0
2.2
|
L
 14.0%
H
1.9
2.2
|
L
 15.8%
H
1.6
2.4
|
L
 -27.9%
H
1.6
3.1
|
L
 -32.3%
H
1.6
4.7
|
L
 -16.7%
H
1.0
5.4
|
L
 -51.2%
H
1.0
9.6
|
L
 -92.1%
H
1.0
32.9
|
NextPlat Corp |
|
16.1
|
0.6
|
L
 -6.1%
H
0.6
0.7
|
L
H
0.6
0.7
|
L
 12.7%
H
0.5
0.7
|
L
 -36.7%
H
0.4
1.0
|
L
 -47.0%
H
0.4
2.3
|
L
 -73.2%
H
0.4
4.3
|
L
 -96.9%
H
0.4
27.5
|
L
 -100.0%
H
0.4
19687.5
|
Park-Ohio Holdings Corp. |
|
253.6
|
17.8
|
L
 -2.6%
H
17.8
19.6
|
L
 -1.8%
H
17.8
19.6
|
L
 -11.8%
H
17.6
21.6
|
L
 -26.4%
H
17.6
24.4
|
L
 -31.9%
H
17.6
34.5
|
L
 14.9%
H
10.3
34.5
|
L
 26.1%
H
9.2
41.8
|
L
 -62.8%
H
9.2
55.3
|
Perpetua Resources Corp. |
|
1,071.7
|
15.0
|
L
 7.7%
H
14.1
15.0
|
L
 8.3%
H
13.5
15.0
|
L
 0.1%
H
11.2
15.4
|
L
 74.6%
H
8.1
15.4
|
L
 119.0%
H
5.0
15.4
|
L
 365.2%
H
1.7
15.4
|
L
 236.6%
H
1.7
15.5
|
L
 365.2%
H
0.2
15.5
|
ReTo Eco-Solutions Inc |
|
27.4
|
3.6
|
L
 0.6%
H
3.5
3.7
|
L
 3.5%
H
3.4
3.7
|
L
 5.6%
H
3.0
3.9
|
L
 -50.6%
H
2.9
10.7
|
L
 -78.4%
H
2.9
34.6
|
L
 -50.3%
H
2.3
73.6
|
L
 -65.2%
H
2.3
73.6
|
L
H
2.3
127.5
|
Royal Gold, Inc. |
|
12,288.6
|
186.7
|
L
 4.8%
H
180.0
187.3
|
L
 3.4%
H
176.6
187.3
|
L
 4.9%
H
164.2
187.3
|
L
 27.0%
H
146.9
191.8
|
L
 45.7%
H
119.7
191.8
|
L
 63.2%
H
84.5
191.8
|
L
 38.2%
H
84.5
191.8
|
L
 190.7%
H
24.7
191.8
|
Gibraltar Industries Inc. |
|
1,687.4
|
57.2
|
L
 -2.3%
H
56.7
58.6
|
L
 -3.2%
H
56.7
60.8
|
L
 3.0%
H
55.4
63.6
|
L
 -12.9%
H
49.0
67.4
|
L
 -24.2%
H
49.0
81.9
|
L
 36.7%
H
36.6
87.4
|
L
 28.9%
H
36.6
103.0
|
L
 218.2%
H
15.9
103.0
|
Schnitzer Steel Industries... |
|
-
|
29.7
|
L
 0.3%
H
29.6
29.7
|
L
 0.3%
H
29.5
29.7
|
L
 1.0%
H
29.4
29.7
|
L
 1.0%
H
29.4
29.7
|
L
 1.0%
H
29.4
29.7
|
L
 -27.0%
H
22.3
44.6
|
L
 85.4%
H
15.5
59.7
|
L
 63.3%
H
10.1
59.7
|
Safe & Green Holdings Corp |
|
8.9
|
1.3
|
L
 14.6%
H
1.1
1.5
|
L
 110%
H
0.5
1.5
|
L
 223.1%
H
0.4
1.5
|
L
 125%
H
0.3
1.5
|
L
 -67.1%
H
0.3
3.9
|
L
 -93.5%
H
0.1
27
|
L
 -94.7%
H
0.1
81.5
|
L
H
0.1
1312
|
Sigma Lithium Corporation |
|
519.0
|
4.6
|
L
 -1.1%
H
4.5
4.9
|
L
 -21.4%
H
4.5
6.1
|
L
 -43.1%
H
4.5
8.4
|
L
 -59.0%
H
4.5
12.3
|
L
 -69.7%
H
4.5
15.6
|
L
 -69.5%
H
4.5
43.2
|
L
 337.7%
H
1.1
43.2
|
L
H
1.1
43.2
|
SSR Mining Inc |
|
2,571.2
|
12.7
|
L
 7.2%
H
12.1
12.8
|
L
 10.1%
H
11.3
12.8
|
L
 26.0%
H
9.9
12.8
|
L
 26.9%
H
8.7
12.8
|
L
 137.5%
H
4.3
12.8
|
L
 -36.3%
H
3.8
21.5
|
L
 -38.2%
H
3.8
25.3
|
L
 101.6%
H
3.7
25.3
|
Steel Dynamics Inc. |
|
20,146.7
|
135.7
|
L
 10.3%
H
134.1
142.4
|
L
 8.3%
H
121.4
142.4
|
L
 4.2%
H
121.4
142.4
|
L
 0.5%
H
103.2
142.4
|
L
 1.4%
H
103.2
155.6
|
L
 61.6%
H
62.4
155.6
|
L
 405.2%
H
24
155.6
|
L
 518.3%
H
15.0
155.6
|
TMC the metals company Inc |
|
1,441.5
|
4.0
|
L
 -11.0%
H
3.9
4.6
|
L
 -13.9%
H
3.9
5.2
|
L
 28.4%
H
2.8
5.2
|
L
 132.8%
H
1.6
5.2
|
L
 170.8%
H
0.7
5.2
|
L
 170.7%
H
0.5
5.2
|
L
H
0.5
15.4
|
L
H
0.5
15.4
|
Uranium Royalty Corp |
|
290.0
|
2.2
|
L
 -1.8%
H
2.2
2.3
|
L
 -6.9%
H
2.2
2.5
|
L
 17.9%
H
1.8
2.5
|
L
 7.4%
H
1.4
2.5
|
L
 -18.1%
H
1.4
3.1
|
L
 -26.2%
H
1.4
3.8
|
L
H
1.4
6.0
|
L
H
1.4
6.0
|
U.S. Gold Corp |
|
161.6
|
12.7
|
L
 10.0%
H
11.9
13.2
|
L
 18.1%
H
10.7
13.2
|
L
 24.3%
H
9.6
13.2
|
L
 54.1%
H
7.4
13.2
|
L
 118.4%
H
4.7
13.2
|
L
 163.0%
H
2.9
13.2
|
L
 51.9%
H
2.9
17.4
|
L
 -94.7%
H
2.6
384
|
U.S. GoldMining Inc |
|
120.7
|
9.7
|
L
 6.5%
H
9.5
9.8
|
L
 -1.8%
H
9.0
10
|
L
 2.7%
H
8.6
10.8
|
L
 -7.0%
H
8.0
11.0
|
L
 58.7%
H
5
14.5
|
L
H
4.9
17.2
|
L
H
4.9
17.2
|
L
H
4.9
17.2
|
Vox Royalty Corp |
|
182.2
|
3.6
|
L
 1.4%
H
3.5
3.8
|
L
 8.5%
H
3.4
3.8
|
L
 12.2%
H
3.0
3.8
|
L
 47.7%
H
2.3
3.8
|
L
 61.7%
H
2.2
3.8
|
L
 40.8%
H
1.5
3.8
|
L
H
1.5
3.8
|
L
H
1.5
3.8
|
Xometry Inc - Ordinary Sha... |
|
1,653.6
|
32.6
|
L
 -1.6%
H
31.8
33.2
|
L
 -2.6%
H
31.8
35.1
|
L
 24.9%
H
26.5
35.8
|
L
 19.4%
H
18.6
35.8
|
L
 112.7%
H
11.1
45.3
|
L
 3.2%
H
11.1
64.4
|
L
H
11.1
97.6
|
L
H
11.1
97.6
|
Olympic Steel Inc. |
|
347.4
|
31.1
|
L
 5.5%
H
30.6
32.6
|
L
 3.4%
H
29.4
32.6
|
L
 -2.7%
H
29.4
36.6
|
L
 -6.3%
H
26.3
36.6
|
L
 -40.3%
H
26.3
52.4
|
L
 -9.8%
H
22.6
73.4
|
L
 185.5%
H
9.4
73.4
|
L
 76.7%
H
6.4
73.4
|
Zentek Ltd |
|
158.6
|
1.5
|
L
H
1.4
1.6
|
L
 -1.3%
H
1.4
1.6
|
L
 -13.1%
H
1.4
1.8
|
L
 67.0%
H
0.8
1.8
|
L
 38.2%
H
0.5
1.8
|
L
 -31.8%
H
0.5
2.4
|
L
H
0.5
3.8
|
L
H
0.5
3.8
|
Foremost Lithium Resource ... |
|
43.2
|
4.2
|
L
 14.2%
H
3.3
4.2
|
L
 59.5%
H
2.7
4.6
|
L
 318%
H
0.9
4.6
|
L
 422.5%
H
0.6
4.6
|
L
 81.7%
H
0.6
4.6
|
L
 4.2%
H
0.6
4.6
|
L
 4.2%
H
0.6
4.6
|
L
 4.2%
H
0.6
4.6
|
Radius Recycling Inc - Ord... |
|
837.6
|
29.7
|
L
 0.3%
H
29.6
29.7
|
L
 0.3%
H
29.5
29.7
|
L
 1.1%
H
29.2
29.7
|
L
 114.8%
H
12.5
29.7
|
L
 73.6%
H
10.6
29.7
|
L
 -6.4%
H
10.6
33.9
|
L
 -6.4%
H
10.6
33.9
|
L
 -6.4%
H
10.6
33.9
|
American Battery Technolog... |
|
126.8
|
1.4
|
L
 5.3%
H
1.3
1.4
|
L
 4.6%
H
1.3
1.4
|
L
 -11.5%
H
1.3
1.7
|
L
 38%
H
0.9
1.8
|
L
H
0.7
4.1
|
L
 -85.8%
H
0.7
13.8
|
L
 -85.8%
H
0.7
13.8
|
L
 -85.8%
H
0.7
13.8
|
Worthington Industries, In... |
|
-
|
58.9
|
L
 0.1%
H
58.2
59.3
|
L
 2.3%
H
57.7
59.6
|
L
 -1.3%
H
56.9
59.9
|
L
 -1.3%
H
56.9
59.9
|
L
 -1.3%
H
56.9
59.9
|
L
 -1.3%
H
56.9
59.9
|
L
 -1.3%
H
56.9
59.9
|
L
 -1.3%
H
56.9
59.9
|
Worthington Steel Inc. |
|
1,306.6
|
25.8
|
L
 3.4%
H
25.4
26.6
|
L
 0.2%
H
24.8
26.6
|
L
 0.3%
H
24.8
28.4
|
L
 -3.5%
H
21.3
29.0
|
L
 -22.0%
H
21.3
47.1
|
L
 -17.1%
H
21.3
47.1
|
L
 -17.1%
H
21.3
47.1
|
L
 -17.1%
H
21.3
47.1
|
enCore Energy Corp |
|
357.6
|
1.9
|
L
 -4.5%
H
1.9
2.0
|
L
 -2.5%
H
1.9
2.2
|
L
 23.9%
H
1.5
2.2
|
L
 -23.8%
H
1.0
2.5
|
L
 -60.4%
H
1.0
4.9
|
L
 -51.9%
H
1.0
5.1
|
L
 -51.9%
H
1.0
5.1
|
L
 -51.9%
H
1.0
5.1
|
Metallus Inc. |
|
573.6
|
13.7
|
L
 8.1%
H
13.1
13.7
|
L
 11.0%
H
12.3
13.7
|
L
 8.9%
H
11
13.7
|
L
 -5.5%
H
10.8
14.9
|
L
 -43.2%
H
10.8
24.3
|
L
 -33.7%
H
10.8
24.3
|
L
 -33.7%
H
10.8
24.3
|
L
 -33.7%
H
10.8
24.3
|
Nova Minerals Limited - ADR |
|
-
|
13.8
|
L
 10.4%
H
12.3
13.9
|
L
 15%
H
11.6
13.9
|
L
 13.7%
H
11.6
13.9
|
L
 13.7%
H
11.6
13.9
|
L
 13.7%
H
11.6
13.9
|
L
 13.7%
H
11.6
13.9
|
L
 13.7%
H
11.6
13.9
|
L
 13.7%
H
11.6
13.9
|
ZJK Industrial Co Ltd. |
|
267.6
|
4.4
|
L
 -5.6%
H
4.3
4.7
|
L
 2.6%
H
4.3
4.8
|
L
 -12.3%
H
4.2
5.5
|
L
 -32.9%
H
3.2
6.9
|
L
H
3.2
18.0
|
L
H
3.2
18.0
|
L
H
3.2
18.0
|
L
H
3.2
18.0
|
Friedman Industries, Inc. |
|
-
|
16.7
|
L
 3.3%
H
16.3
17.3
|
L
 2.8%
H
15.5
17.3
|
L
 2.3%
H
15.5
17.3
|
L
 2.3%
H
15.5
17.3
|
L
 2.3%
H
15.5
17.3
|
L
 2.3%
H
15.5
17.3
|
L
 2.3%
H
15.5
17.3
|
L
 2.3%
H
15.5
17.3
|