Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
46.1 /100
Rank 14 out of 27 Sectors -
Advance/Decline
41/90
-
No. of Companies131
-
Avg. Market Cap8,627
-
Price to Earning Ratio26.77
-
Price to Earning Growth Ratio3.73
-
Price to Book Ratio13.05
-
Return on Equity14.90
-
Return on Capital Employed-
-
Return on Assets7.83
-
Dividend yield 1 year %1.05 %
-
Net Profit Growth Annual YoY %-31.38 %
-
Net Profit Growth Qtr YoY %-43.18 %
-
Net Profit Growth Qtr QoQ %179.90 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Alcoa Corp |
|
7,376.1
|
28.5
|
L
 -4.4%
H
28.4
30.1
|
L
 -4.4%
H
28.4
32.0
|
L
 0.5%
H
27.7
32.0
|
L
 13.9%
H
22.7
32.0
|
L
 -26.9%
H
21.5
47.8
|
L
 -30.2%
H
21.5
58.2
|
L
 125.9%
H
11.0
98.1
|
L
 10.1%
H
5.2
98.1
|
Agnico Eagle Mines Ltd |
|
59,944.9
|
119.1
|
L
 -0.4%
H
117.2
119.9
|
L
 -2.5%
H
115.2
122.2
|
L
 -4.3%
H
114.6
125.2
|
L
 0.6%
H
103.4
126.8
|
L
 58.5%
H
69.7
126.8
|
L
 176.9%
H
36.7
126.8
|
L
 82.9%
H
36.7
126.8
|
L
 334.2%
H
21
126.8
|
First Majestic Silver Corp... |
|
4,327.4
|
8.9
|
L
 -2.4%
H
8.8
9.2
|
L
 2.8%
H
8.0
9.5
|
L
 7.1%
H
7.8
9.5
|
L
 34.3%
H
5.5
9.5
|
L
 35.5%
H
4.4
9.5
|
L
 29.6%
H
4.2
9.8
|
L
 -14.5%
H
4.2
24.0
|
L
 96.7%
H
2.4
24.0
|
Alamos Gold Inc. - Ordinar... |
|
11,065.1
|
26.3
|
L
 -0.9%
H
25.6
26.7
|
L
 -5.1%
H
25.6
27.6
|
L
 -4.4%
H
25.1
27.8
|
L
 -10.5%
H
23.8
30.9
|
L
 49.2%
H
15.7
30.9
|
L
 268.0%
H
6.4
30.9
|
L
 153.0%
H
6.4
30.9
|
L
 459.8%
H
2.3
30.9
|
Alpha Metallurgical Resour... |
|
1,508.8
|
115.6
|
L
 -1.3%
H
115.3
119.6
|
L
 2.9%
H
109.2
127.3
|
L
 2.6%
H
97.4
127.3
|
L
 -0.3%
H
97.4
130.9
|
L
 -63.4%
H
97.4
326.7
|
L
 -5.6%
H
97.4
452
|
L
 3392.1%
H
3.1
452
|
L
H
1.9
452
|
Ampco-Pittsburgh Corp. |
|
64.3
|
3.2
|
L
 -5.6%
H
3.2
3.5
|
L
 10.3%
H
2.9
3.5
|
L
 4.6%
H
2.8
3.5
|
L
 58.4%
H
1.8
4.0
|
L
 105.1%
H
1.3
4.0
|
L
 -19.8%
H
0.7
4.8
|
L
 10.7%
H
0.7
8.8
|
L
 -77.8%
H
0.7
19.2
|
ATI Inc |
|
12,680.6
|
89.9
|
L
 -0.8%
H
89.5
91.2
|
L
 2.7%
H
85.6
91.7
|
L
 5.8%
H
81.3
91.7
|
L
 88.7%
H
44.0
91.7
|
L
 53.6%
H
39.2
91.7
|
L
 297.7%
H
22.1
91.7
|
L
 765.2%
H
8.0
91.7
|
L
 219.2%
H
5.0
91.7
|
AngloGold Ashanti Ltd - ADR |
|
-
|
47.5
|
L
 -1.1%
H
46.5
48.9
|
L
 -1.0%
H
44.7
48.9
|
L
 -6.7%
H
43.4
50.4
|
L
 11.5%
H
38.6
51.1
|
L
 62.8%
H
22.5
51.1
|
L
 244.9%
H
11.9
51.1
|
L
 50.3%
H
11.9
51.1
|
L
 473.9%
H
5.6
51.1
|
Peabody Energy Corp. - Ord... |
|
1,808.9
|
14.9
|
L
 -0.3%
H
14.6
15.3
|
L
 2.6%
H
14.0
15.4
|
L
 9.1%
H
12.6
15.4
|
L
 23.7%
H
11.9
15.6
|
L
 -35.3%
H
9.6
29.9
|
L
 -28.1%
H
9.6
32.9
|
L
 447.1%
H
0.8
33.3
|
L
H
0.8
47.8
|
BHP Group Limited - ADR |
|
127,807.2
|
50.4
|
L
 -3.0%
H
50.2
51.5
|
L
 2.0%
H
49.2
52.2
|
L
 3.8%
H
45.7
52.2
|
L
 8.8%
H
45.3
52.2
|
L
 -15.0%
H
39.7
63.2
|
L
 4.4%
H
39.7
71.5
|
L
 12.6%
H
39.7
71.5
|
L
 47.6%
H
15.8
71.5
|
Compania de Minas Buenaven... |
|
4,165.4
|
16.4
|
L
 -1.8%
H
16.2
16.6
|
L
 -1.3%
H
16.1
17.2
|
L
 -2.9%
H
15.6
17.2
|
L
 10.4%
H
13.5
17.4
|
L
 -5.2%
H
11.5
17.6
|
L
 178.4%
H
5.1
18.8
|
L
 76.9%
H
5.1
18.8
|
L
 79.8%
H
3.3
18.8
|
Cameco Corp. |
|
32,997.0
|
75.8
|
L
 0.9%
H
73.6
76.6
|
L
 0.8%
H
69.3
76.6
|
L
 13.7%
H
67.6
76.6
|
L
 83.5%
H
39.0
76.6
|
L
 43.4%
H
35
76.6
|
L
 242.4%
H
21.0
76.6
|
L
 596.7%
H
9.0
76.6
|
L
 446.5%
H
5.3
76.6
|
Coeur Mining Inc |
|
5,853.2
|
9.2
|
L
 -3.0%
H
9.1
9.5
|
L
 -3.6%
H
8.8
10.0
|
L
 -1.2%
H
8.5
10.0
|
L
 50.7%
H
5.2
10.0
|
L
 37.4%
H
4.6
10.0
|
L
 231.5%
H
2
10.0
|
L
 58.3%
H
2
12.6
|
L
 80.5%
H
1.6
16.4
|
Consol Energy Inc |
|
3,874.7
|
73.6
|
L
 -2.3%
H
73.5
75.8
|
L
 4%
H
67.8
76.9
|
L
 -0.3%
H
64.6
76.9
|
L
 1.0%
H
63.4
76.9
|
L
 -27.4%
H
58.2
134.6
|
L
 31.7%
H
49.4
134.6
|
L
 1262.6%
H
3.7
134.6
|
L
H
3.4
134.6
|
Cleveland-Cliffs Inc |
|
4,486.5
|
9.1
|
L
 -4.4%
H
9.1
9.7
|
L
 6.8%
H
8.6
9.9
|
L
 26.5%
H
6.7
9.9
|
L
 23.1%
H
5.6
9.9
|
L
 -43.9%
H
5.6
16.5
|
L
 -37.5%
H
5.6
23.0
|
L
 50.9%
H
5.2
34.0
|
L
 166.8%
H
1.2
34.0
|
Commercial Metals Co. |
|
5,698.4
|
50.9
|
L
 -1.8%
H
50.9
52.2
|
L
 -0.3%
H
50.9
53.6
|
L
 5.2%
H
47.1
53.6
|
L
 21.6%
H
41.2
53.6
|
L
 -8.3%
H
37.9
64.5
|
L
 51.7%
H
33.4
64.5
|
L
 149.8%
H
18.7
64.5
|
L
 208.7%
H
10.8
64.5
|
Carpenter Technology Corp. |
|
13,866.0
|
278.6
|
L
 0.0%
H
277.5
281.6
|
L
 -0.8%
H
265.4
281.8
|
L
 12.0%
H
247.8
283.0
|
L
 61.0%
H
165.1
283.0
|
L
 151.0%
H
113.5
283.0
|
L
 913.6%
H
27.2
283.0
|
L
 1091.9%
H
15.9
283.0
|
L
 586.8%
H
13.6
283.0
|
DRDGold Ltd. - ADR |
|
1,162.6
|
13.5
|
L
 -1.8%
H
13.3
13.7
|
L
 -3.4%
H
13.2
14.0
|
L
 -5.7%
H
12.8
14.8
|
L
 -16.6%
H
12.8
17.6
|
L
 39.7%
H
7.6
17.6
|
L
 138.6%
H
4.7
17.6
|
L
 -6.8%
H
4.7
18.1
|
L
 688.3%
H
1.1
18.1
|
Eldorado Gold Corp. |
|
4,185.4
|
20.4
|
L
 -0.7%
H
20.1
20.7
|
L
 -2.4%
H
19.6
20.9
|
L
 -5.1%
H
19.6
21.6
|
L
 5%
H
17.2
21.8
|
L
 23.1%
H
13.3
21.8
|
L
 265.7%
H
5.1
21.8
|
L
 82.2%
H
5.1
21.8
|
L
 7.2%
H
2.5
25.8
|
Endeavour Silver Corp. |
|
1,662.0
|
5.7
|
L
H
5.6
5.8
|
L
 9.5%
H
4.8
6.0
|
L
 19.3%
H
4.5
6.0
|
L
 40.3%
H
3.1
6.0
|
L
 21.1%
H
2.5
6.0
|
L
 83.4%
H
1.4
6.0
|
L
 105%
H
1.4
7.8
|
L
 210.3%
H
1.0
7.8
|
Freeport-McMoRan |
|
63,365.2
|
44.1
|
L
 -3.0%
H
43.2
45.4
|
L
 -2.2%
H
43.2
49.1
|
L
 7.8%
H
39.9
49.1
|
L
 30.7%
H
32.1
49.1
|
L
 -14.0%
H
27.7
52.6
|
L
 75.8%
H
24.9
55.2
|
L
 226.8%
H
12.4
55.2
|
L
 157.9%
H
3.5
55.2
|
Franco-Nevada Corporation |
|
30,255.4
|
157.1
|
L
 -0.9%
H
154.7
158.8
|
L
 -5.0%
H
154.7
164.8
|
L
 -8.6%
H
154.7
173.0
|
L
 -7.1%
H
154.0
180.0
|
L
 21.6%
H
112.7
180.0
|
L
 22.6%
H
102.3
180.0
|
L
 7.0%
H
102.3
180.0
|
L
 246.7%
H
38.2
180.0
|
Fortuna Silver Mines Inc. |
|
2,029.0
|
6.6
|
L
 0.5%
H
6.5
6.7
|
L
 -2.5%
H
6.2
7.0
|
L
 -3.9%
H
6.2
7
|
L
 1.1%
H
5.2
7.6
|
L
 24.0%
H
3.9
7.6
|
L
 151.3%
H
2.1
7.6
|
L
 29.1%
H
2.1
9.9
|
L
 91.6%
H
1.5
9.9
|
Barrick Gold Corp. |
|
36,160.2
|
21.0
|
L
 -1.0%
H
20.8
21.4
|
L
 -2.6%
H
20.5
21.5
|
L
 -2.6%
H
20.4
21.7
|
L
 3.0%
H
17.4
21.7
|
L
 13.6%
H
15.2
21.7
|
L
 33.4%
H
0.3
21.7
|
L
 -22.3%
H
0.3
31.2
|
L
 112.6%
H
0.3
31.2
|
Gold Fields Ltd - ADR - Le... |
|
21,722.2
|
24.3
|
L
 0.2%
H
23.9
24.6
|
L
 -2.2%
H
23.2
24.8
|
L
 -5.6%
H
22.4
25.7
|
L
 2.5%
H
19.4
26.4
|
L
 51.5%
H
13.0
26.4
|
L
 176.1%
H
7.0
26.4
|
L
 123.5%
H
7.0
26.4
|
L
 677.9%
H
2.0
26.4
|
Gerdau S.A. - ADR |
|
5,866.3
|
2.9
|
L
H
2.9
3.0
|
L
 -4.6%
H
2.9
3.1
|
L
 -2.0%
H
2.8
3.2
|
L
 14.9%
H
2.5
3.2
|
L
 -12.5%
H
2.3
3.6
|
L
 -9.3%
H
2.3
5.3
|
L
 17.7%
H
2.3
5.8
|
L
 75.4%
H
0.6
5.8
|
Hudbay Minerals Inc. |
|
4,084.3
|
10.3
|
L
 -1.2%
H
10.2
10.5
|
L
 -5.1%
H
10.2
11.1
|
L
 6.7%
H
9.5
11.1
|
L
 49.6%
H
6.8
11.1
|
L
 10.2%
H
6.0
11.1
|
L
 224.1%
H
3.1
11.1
|
L
 211.4%
H
3.1
11.1
|
L
 30.4%
H
1.2
11.1
|
Warrior Met Coal Inc |
|
2,650.6
|
50.4
|
L
 -0.7%
H
50.1
51.4
|
L
 2.5%
H
47.9
54.4
|
L
 7.8%
H
40.8
54.4
|
L
 7.8%
H
40.8
54.4
|
L
 -28.8%
H
38
75.2
|
L
 70.3%
H
26.4
75.5
|
L
 219.6%
H
13.0
75.5
|
L
H
9.5
75.5
|
Hecla Mining Co. |
|
3,865.0
|
6.1
|
L
 -0.3%
H
5.9
6.2
|
L
 -0.8%
H
5.5
6.5
|
L
 1.7%
H
5.5
6.5
|
L
 4.3%
H
4.5
6.9
|
L
 1.5%
H
4.4
7.7
|
L
 65.6%
H
3.3
7.7
|
L
 44.4%
H
3.3
9.4
|
L
 139.6%
H
1.2
9.4
|
Harmony Gold Mining Co Ltd... |
|
8,803.9
|
14.2
|
L
 -1.7%
H
13.9
14.5
|
L
 -3.9%
H
13.9
14.7
|
L
 -5.7%
H
13.2
14.9
|
L
 -17.2%
H
13.2
18.8
|
L
 47.1%
H
8.0
18.8
|
L
 363.9%
H
1.9
18.8
|
L
 134.3%
H
1.9
18.8
|
L
 1079.2%
H
0.5
18.8
|
Iamgold Corp. |
|
4,036.9
|
7.0
|
L
 -0.4%
H
6.9
7.2
|
L
 -6.4%
H
6.8
7.4
|
L
 -8.0%
H
6.8
7.9
|
L
 -3.7%
H
6.1
8.4
|
L
 66.8%
H
3.4
8.4
|
L
 408.7%
H
0.9
8.4
|
L
 57.0%
H
0.9
8.4
|
L
 290%
H
0.9
8.4
|
Insteel Industries, Inc. |
|
749.1
|
38.6
|
L
 -2.2%
H
38.5
39.6
|
L
 0.3%
H
38.2
40.0
|
L
 11.4%
H
34.4
40.0
|
L
 42.1%
H
26.2
40.0
|
L
 21.1%
H
22.5
40.0
|
L
 7.5%
H
22.5
41.0
|
L
 99.8%
H
16.8
47.7
|
L
 110.6%
H
10
47.7
|
Intrepid Potash Inc |
|
459.8
|
34.5
|
L
 -0.9%
H
33.8
35.0
|
L
 -5.2%
H
33.8
37.8
|
L
 -4.5%
H
33.8
38.5
|
L
 16.9%
H
28.3
39.0
|
L
 40.7%
H
20.7
39.0
|
L
 -6.2%
H
17.2
56.7
|
L
 330.5%
H
7.9
121.7
|
L
 -68.9%
H
6
121.7
|
Kinross Gold Corp. |
|
18,905.0
|
15.4
|
L
 -1.2%
H
15.1
15.7
|
L
 -4.0%
H
15.0
16.1
|
L
 -2.4%
H
14.7
16.1
|
L
 6.3%
H
13.3
16.1
|
L
 67.3%
H
7.8
16.1
|
L
 392.3%
H
3
16.1
|
L
 99.4%
H
3
16.1
|
L
 648.1%
H
1.3
16.1
|
Luxfer Holdings PLC |
|
336.1
|
12.3
|
L
H
12.3
12.5
|
L
 -0.7%
H
12.1
12.7
|
L
 6.8%
H
11.2
12.9
|
L
 20.3%
H
9.5
12.9
|
L
 2.3%
H
9.4
15.6
|
L
 -15.2%
H
7.6
17.8
|
L
 -7.7%
H
7.6
23.9
|
L
 -3.8%
H
7.6
28.1
|
Mueller Industries, Inc. |
|
9,359.9
|
84.6
|
L
 -1.5%
H
84.5
86.4
|
L
 2.9%
H
82.1
86.5
|
L
 13.9%
H
72.2
86.5
|
L
 14.7%
H
67.9
86.5
|
L
 41.2%
H
60.4
96.8
|
L
 61.6%
H
35.0
96.8
|
L
 215.2%
H
26.1
96.8
|
L
 142.6%
H
16.8
96.8
|
MP Materials Corporation |
|
9,516.4
|
58.2
|
L
 20.0%
H
52.9
62.9
|
L
 87.5%
H
29.6
62.9
|
L
 90.6%
H
29.6
62.9
|
L
 111.0%
H
18.6
62.9
|
L
 272.7%
H
10.0
62.9
|
L
 105.2%
H
10.0
62.9
|
L
 482.2%
H
10.0
62.9
|
L
H
9.8
62.9
|
Mesabi Trust |
|
327.3
|
25.0
|
L
 0.6%
H
24.8
25.1
|
L
 2%
H
24
25.7
|
L
 -2.9%
H
22.6
25.7
|
L
 -5.9%
H
22.6
29.2
|
L
 43.0%
H
15.9
37
|
L
 -5.2%
H
15.9
37
|
L
 58.2%
H
15.4
39.6
|
L
 98.6%
H
3
39.6
|
McEwen Mining Inc |
|
593.9
|
11
|
L
 1.0%
H
10.8
11.0
|
L
 -3.3%
H
10.4
11.5
|
L
 17.2%
H
9.0
11.5
|
L
 34.8%
H
6.9
11.5
|
L
 7.7%
H
6.4
11.5
|
L
 175%
H
2.8
12.5
|
L
 3.8%
H
2.8
17.1
|
L
 46.7%
H
2.8
49.2
|
ArcelorMittal - New York S... |
|
25,236.8
|
33.1
|
L
 -2.2%
H
33.1
34.0
|
L
 2.5%
H
32.4
34.5
|
L
 10.0%
H
29.9
34.5
|
L
 24.0%
H
26.2
34.5
|
L
 40.7%
H
20.5
34.9
|
L
 54.7%
H
19.3
34.9
|
L
 180.6%
H
10.7
37.9
|
L
 50.8%
H
6.6
37.9
|
Nacco Industries Inc. - Or... |
|
288.2
|
38.7
|
L
 -4.2%
H
38.6
40.6
|
L
 -6.3%
H
38.6
41.9
|
L
 6.9%
H
36.3
45.5
|
L
 7.9%
H
32.2
45.5
|
L
 30.5%
H
25.2
45.5
|
L
 2.4%
H
25.2
61.5
|
L
 71.9%
H
18.0
63.2
|
L
 114.8%
H
12.1
66.4
|
Newmont |
|
63,830.4
|
57.4
|
L
 -5.7%
H
55.4
60.6
|
L
 -4.7%
H
55.4
61.2
|
L
 -1.0%
H
55.4
61.2
|
L
 4.7%
H
48.3
61.2
|
L
 20.7%
H
36.9
61.2
|
L
 4.3%
H
29.4
61.2
|
L
 -7.2%
H
29.4
86.4
|
L
 158.9%
H
15.4
86.4
|
Nexa Resources S.A. |
|
666.2
|
5.0
|
L
 0.6%
H
4.9
5.0
|
L
 0.6%
H
4.8
5.2
|
L
 2.0%
H
4.4
5.2
|
L
 -17.1%
H
4.4
6.2
|
L
 -35.4%
H
4.4
9.6
|
L
 -2.3%
H
4.1
9.6
|
L
 -22.1%
H
4.1
12.9
|
L
H
2.6
21.6
|
NL Industries, Inc. |
|
308.7
|
6.3
|
L
 -3.5%
H
6.3
6.6
|
L
 -2.2%
H
6.3
6.9
|
L
 -6.7%
H
5.3
7.2
|
L
 -17.9%
H
5.3
9.3
|
L
 -0.3%
H
5.2
9.4
|
L
 -28.7%
H
4.5
10.7
|
L
 92.7%
H
3.2
10.7
|
L
 -15.3%
H
1.9
16.1
|
Nouveau Monde Graphite Inc |
|
266.5
|
1.8
|
L
 -1.7%
H
1.7
1.8
|
L
 5.4%
H
1.6
1.9
|
L
 -1.1%
H
1.6
1.9
|
L
 6.1%
H
1.6
2.1
|
L
 -3.9%
H
1.2
2.6
|
L
 -54.8%
H
1.2
7.0
|
L
 23.2%
H
1.2
21.9
|
L
 26.8%
H
0.9
21.9
|
North American Constructio... |
|
447.9
|
15.2
|
L
 -2.1%
H
15.2
15.7
|
L
 -5.6%
H
15.2
17.0
|
L
 -15.2%
H
15.2
18.1
|
L
 5.7%
H
14.3
18.2
|
L
 -21.3%
H
13.2
22.1
|
L
 42.8%
H
9.2
26.3
|
L
 159.7%
H
5.6
26.3
|
L
 564.6%
H
1.4
26.3
|
Nucor |
|
31,931.3
|
138.4
|
L
 -2.3%
H
138.3
142.2
|
L
 1.0%
H
137.4
145.0
|
L
 13.5%
H
120.4
145.0
|
L
 24.9%
H
105.9
145.0
|
L
 -14.1%
H
97.6
170.5
|
L
 27.7%
H
97.6
203
|
L
 237.0%
H
40.4
203
|
L
 213.2%
H
27.5
203
|
NexGen Energy Ltd |
|
3,856.7
|
6.8
|
L
 0.2%
H
6.6
6.9
|
L
 -0.4%
H
6.4
6.9
|
L
 2.1%
H
6.4
7.3
|
L
 46.9%
H
4.4
7.3
|
L
 -8.6%
H
3.9
9.0
|
L
 86.5%
H
3.4
9.0
|
L
 401.5%
H
1.4
9.0
|
L
 910.4%
H
0.4
9.0
|
Natural Resource Partners ... |
|
1,277.3
|
97.2
|
L
 0.2%
H
96.4
99
|
L
 -1.0%
H
96.4
99.8
|
L
 2.4%
H
92.1
102.3
|
L
 -1.7%
H
91.8
105.8
|
L
 -0.6%
H
81.7
113.0
|
L
 148.0%
H
37.6
113.0
|
L
 825.9%
H
9.6
113.0
|
L
 220.9%
H
5
113.0
|
Osisko Development Corp |
|
358.0
|
2.6
|
L
H
2.6
2.7
|
L
 14.4%
H
2.2
2.7
|
L
 17.0%
H
2.0
2.7
|
L
 58.8%
H
1.5
2.7
|
L
 17.0%
H
1.2
2.8
|
L
 -38.5%
H
1.2
7.7
|
L
H
1.2
8.1
|
L
H
1.2
8.1
|
Osisko Gold Royalties Ltd |
|
5,157.2
|
27.5
|
L
 0.2%
H
27.0
27.6
|
L
 1.0%
H
25.6
28.2
|
L
 2.7%
H
24.8
28.2
|
L
 20.9%
H
22.1
28.2
|
L
 59.9%
H
15.8
28.2
|
L
 179.9%
H
9.2
28.2
|
L
 158.8%
H
9.2
28.2
|
L
 125.9%
H
4.7
28.2
|
POSCO Holdings Inc - ADR |
|
17,289.9
|
57.2
|
L
 -1.4%
H
57.0
58.2
|
L
 2.0%
H
56.2
58.4
|
L
 17.9%
H
45.6
58.4
|
L
 26.7%
H
42.4
58.4
|
L
 -20.0%
H
39.4
74.0
|
L
 35.9%
H
36.5
133.1
|
L
 46.7%
H
36.5
133.1
|
L
 19.0%
H
26.3
133.1
|
RBC Bearings Inc. |
|
11,819.4
|
375.5
|
L
 -0.3%
H
375.1
380.4
|
L
 -3.0%
H
374.9
389.2
|
L
 1.3%
H
363.1
393.5
|
L
 12.1%
H
311.0
393.5
|
L
 28.3%
H
260.5
393.5
|
L
 83.7%
H
195.2
393.5
|
L
 181.7%
H
113.4
393.5
|
L
 420.7%
H
54.4
393.5
|
Reliance Steel & Aluminum Co. |
|
16,933.4
|
322
|
L
 -1.9%
H
322.0
329.2
|
L
 -0.6%
H
322.0
333.7
|
L
 3.8%
H
304.0
333.7
|
L
 15.7%
H
270
333.7
|
L
 8.5%
H
250.1
333.7
|
L
 84.3%
H
168.2
342.2
|
L
 243.0%
H
93.6
342.2
|
L
 426.1%
H
50.1
342.2
|
Ryerson Holding Corp. |
|
727.6
|
22.6
|
L
 -3.5%
H
22.6
23.6
|
L
 -2.0%
H
22.6
24.3
|
L
 8.8%
H
19.0
24.3
|
L
 4.2%
H
19.0
24.3
|
L
 7.0%
H
17.2
27.4
|
L
 4.1%
H
17.2
44.7
|
L
 321.6%
H
5.2
44.7
|
L
 157.7%
H
2.5
44.7
|
Rio Tinto plc - ADR |
|
94,994.1
|
58.5
|
L
 -2.3%
H
58.2
59.4
|
L
 1.4%
H
58.2
61.1
|
L
 0.8%
H
55.6
61.1
|
L
 2.6%
H
55.6
62.8
|
L
 -14.7%
H
51.7
72.1
|
L
 6.9%
H
50.9
80.5
|
L
 -3.9%
H
50.9
96.0
|
L
 44.3%
H
21.9
96.0
|
Seabridge Gold, Inc. |
|
1,583.6
|
15.8
|
L
 0.6%
H
15.3
15.8
|
L
 2.1%
H
14.6
16.1
|
L
 5.5%
H
13.9
16.1
|
L
 26.2%
H
11.1
16.1
|
L
 4.7%
H
9.4
20.6
|
L
 26.5%
H
9.3
20.6
|
L
 -13.6%
H
9.3
22.9
|
L
 182.8%
H
3.3
22.9
|
Sandstorm Gold Ltd |
|
2,835.0
|
9.7
|
L
 -1.3%
H
9.6
9.8
|
L
 -5.6%
H
9.6
10.2
|
L
 3.5%
H
8.9
10.4
|
L
 19.4%
H
7.9
10.4
|
L
 68.2%
H
4.9
10.4
|
L
 73.9%
H
4.0
10.4
|
L
 -0.3%
H
4.0
10.6
|
L
 220.2%
H
1.9
10.6
|
Southern Copper Corporation |
|
78,436.9
|
97.6
|
L
 -2.4%
H
95.9
100
|
L
 -6.7%
H
95.9
109.4
|
L
 2.9%
H
92.9
109.4
|
L
 12.4%
H
84.1
109.4
|
L
 -12.8%
H
74.1
118.6
|
L
 120.9%
H
40.8
126.1
|
L
 138.9%
H
40.3
126.1
|
L
 247.4%
H
20.7
126.1
|
Skeena Resources Ltd |
|
1,889.1
|
16.5
|
L
 0.1%
H
16.1
16.6
|
L
 2.1%
H
14.9
17.0
|
L
 12.1%
H
14.4
17.0
|
L
 44.4%
H
10.9
17.0
|
L
 141%
H
5.6
17.0
|
L
 253.2%
H
3.0
17.0
|
L
 141.0%
H
3.0
17.0
|
L
 585.8%
H
0.8
17.0
|
Scully Royalty Ltd |
|
93.5
|
6.3
|
L
 6.4%
H
6.0
6.6
|
L
 6.8%
H
5.7
6.6
|
L
 1.8%
H
5.7
6.6
|
L
 -15.3%
H
5.7
8
|
L
 -14.7%
H
5.7
10.0
|
L
 -20.5%
H
3.7
10.0
|
L
 0.3%
H
3
15.1
|
L
 -62.5%
H
3
17.1
|
SunCoke Energy Inc |
|
720.4
|
8.5
|
L
 -1.2%
H
8.5
8.6
|
L
 -0.9%
H
8.4
8.9
|
L
 4.3%
H
7.7
9.0
|
L
 -5.3%
H
7.7
9.8
|
L
 -17.2%
H
7.5
12.8
|
L
 24.8%
H
5.7
12.8
|
L
 188.5%
H
2.9
12.8
|
L
 -31.5%
H
2.1
14.3
|
Sibanye Stillwater Limited... |
|
5,986.6
|
8.5
|
L
 0.7%
H
8.4
8.7
|
L
 6.7%
H
7.4
8.7
|
L
 21.9%
H
6.7
8.7
|
L
 91.0%
H
4.4
8.7
|
L
 77.7%
H
3.1
8.7
|
L
 -5.1%
H
3.1
12.4
|
L
 -15.1%
H
3.1
20.7
|
L
 98.6%
H
2.0
20.7
|
Companhia Siderurgica Naci... |
|
1,962.6
|
1.5
|
L
 0.7%
H
1.4
1.5
|
L
 -2.6%
H
1.4
1.6
|
L
 2.1%
H
1.3
1.6
|
L
 -3.9%
H
1.3
1.7
|
L
 -39.8%
H
1.3
2.5
|
L
 -39.6%
H
1.3
4.0
|
L
 -33.6%
H
1.3
10.3
|
L
 -1.3%
H
0.7
10.3
|
Teck Resources Ltd - Ordin... |
|
18,689.9
|
37.5
|
L
 -2.2%
H
37.1
38.3
|
L
 -6.8%
H
37.1
41.7
|
L
 -2.5%
H
37.0
42.4
|
L
 11.3%
H
32.2
42.4
|
L
 -26.1%
H
28.3
53.8
|
L
 45.9%
H
25.6
55.1
|
L
 236.6%
H
10.0
55.1
|
L
 296.7%
H
2.6
55.1
|
Tredegar Corp. |
|
308.0
|
8.9
|
L
 -2.5%
H
8.8
9.1
|
L
 -2.1%
H
8.8
9.2
|
L
 2.9%
H
8.5
9.4
|
L
 22.8%
H
7.1
9.4
|
L
 70.9%
H
4.9
9.4
|
L
 -10.8%
H
4.0
12.5
|
L
 -41.4%
H
4.0
23.7
|
L
 -61.1%
H
4.0
26.5
|
Timken Co. |
|
5,340.3
|
76.3
|
L
 -1.3%
H
76.3
78.2
|
L
 1.1%
H
75.6
80.1
|
L
 8.0%
H
69.3
80.1
|
L
 23.3%
H
59.2
80.1
|
L
 -8.4%
H
56.2
90.5
|
L
 43.7%
H
53.0
95.1
|
L
 64.3%
H
45.0
95.1
|
L
 115.9%
H
22.2
95.1
|
TimkenSteel Corp |
|
685.0
|
15.8
|
L
 -1.9%
H
15.8
16.3
|
L
 -1.7%
H
15.8
16.6
|
L
 12.9%
H
14.0
16.7
|
L
 18.1%
H
12.2
16.7
|
L
 18.1%
H
12.2
16.7
|
L
 -9.2%
H
12.2
24.3
|
L
 323.0%
H
3.5
26.2
|
L
 -32.9%
H
2.2
26.2
|
Tenaris S.A. - ADR |
|
19,645.2
|
37.3
|
L
 -2.5%
H
37.2
38.0
|
L
 -2.1%
H
37.2
39.0
|
L
 3.5%
H
35.4
39.0
|
L
 16.5%
H
31.8
39.0
|
L
 19.4%
H
27.2
40.9
|
L
 53.4%
H
24.0
40.9
|
L
 189.9%
H
8.9
40.9
|
L
 43.0%
H
8.9
40.9
|
Ternium S.A. - ADR |
|
6,136.6
|
31.3
|
L
 -0.4%
H
31.0
31.6
|
L
 -1.1%
H
31.0
32.7
|
L
 4.5%
H
28.8
32.7
|
L
 15.4%
H
26.7
32.7
|
L
 -16.4%
H
24
38.0
|
L
 1.6%
H
24
45.8
|
L
 109.8%
H
14.2
56.9
|
L
 90.3%
H
9.6
56.9
|
Valmont Industries, Inc. |
|
6,594.9
|
328.6
|
L
 -1.3%
H
328.3
335.1
|
L
 -2.8%
H
328.3
347.3
|
L
 2.1%
H
316.6
347.3
|
L
 15.8%
H
267.0
347.3
|
L
 18.8%
H
250.1
379.2
|
L
 49.8%
H
188.6
379.2
|
L
 189.1%
H
114.8
379.2
|
L
 175.7%
H
82.6
379.2
|
Vale S.A. - ADR |
|
41,364.5
|
9.7
|
L
 -2.1%
H
9.6
9.9
|
L
 -2.5%
H
9.6
10.3
|
L
 2.4%
H
9.0
10.4
|
L
 4.5%
H
8.9
10.4
|
L
 -15.9%
H
8.1
12.0
|
L
 -22.4%
H
8.1
19.3
|
L
 -16.5%
H
8.1
23.2
|
L
 70%
H
2.1
23.2
|
Worthington Industries, Inc. |
|
3,134.8
|
62.8
|
L
 -1.8%
H
62.7
64.5
|
L
 -2.2%
H
62.5
65.1
|
L
 5.2%
H
57.6
70.9
|
L
 32.4%
H
45.9
70.9
|
L
 31.2%
H
37.9
70.9
|
L
 40.9%
H
37.9
77.4
|
L
 68.4%
H
35.7
77.4
|
L
 110.2%
H
19.3
77.4
|
Wheaton Precious Metals Corp |
|
41,122.0
|
90.6
|
L
 -0.8%
H
89.1
91.8
|
L
 -2.2%
H
85.6
93.2
|
L
 -1.2%
H
85.6
93.2
|
L
 10.1%
H
75.4
95.2
|
L
 52.1%
H
53.1
95.2
|
L
 166.1%
H
28.6
95.2
|
L
 92.4%
H
28.6
95.2
|
L
 510.6%
H
10.0
95.2
|
Centerra Gold Inc. |
|
1,502.7
|
7.2
|
L
 0.1%
H
7.1
7.3
|
L
 -1.8%
H
7.0
7.4
|
L
 -0.1%
H
6.9
7.5
|
L
 6.9%
H
6.3
7.7
|
L
 3.0%
H
5.4
7.8
|
L
 21.9%
H
3.8
7.8
|
L
 -37.2%
H
3.8
14.7
|
L
 30.9%
H
3.4
14.7
|
Ero Copper Corp |
|
1,498.7
|
14.5
|
L
 -1.4%
H
14.2
14.9
|
L
 -10.7%
H
14.2
16.5
|
L
 -3.7%
H
14.2
18.1
|
L
 32.6%
H
10.3
18.1
|
L
 -36.6%
H
9.3
23.4
|
L
 71.2%
H
8.3
24.4
|
L
 10.3%
H
8.1
26.0
|
L
H
3.9
26.0
|
Pan American Silver Corp |
|
10,753.4
|
29.7
|
L
 -0.2%
H
29.1
30.1
|
L
 1.1%
H
28.2
31.0
|
L
 2.3%
H
27.5
31.0
|
L
 9.2%
H
22.1
31.0
|
L
 25.2%
H
17.9
31.0
|
L
 62.7%
H
12.2
31.0
|
L
 -10.0%
H
12.2
40.1
|
L
 272.5%
H
5.4
40.1
|
Triple Flag Precious Metal... |
|
4,868.3
|
23.6
|
L
 -0.3%
H
23.2
23.7
|
L
 -4.0%
H
22.8
24.6
|
L
 -6.2%
H
22.8
25.4
|
L
 9.2%
H
19.4
25.5
|
L
 43.3%
H
13.9
25.5
|
L
 98.2%
H
10.4
25.5
|
L
H
8.7
25.5
|
L
H
8.7
25.5
|
Ascent Industries Co |
|
122.5
|
12.9
|
L
 -1.2%
H
12.8
13.0
|
L
 0.9%
H
12.6
13.1
|
L
 3.4%
H
12.0
13.3
|
L
 1.4%
H
11.5
13.7
|
L
 27.8%
H
8.2
13.7
|
L
H
7.3
18
|
L
 77.4%
H
3.8
19.2
|
L
 -3.7%
H
3.8
24.8
|
Aqua Metals Inc |
|
5.9
|
0.6
|
L
 11.3%
H
0.5
0.6
|
L
 20.4%
H
0.5
1.0
|
L
 -24.4%
H
0.5
1.0
|
L
 -63.1%
H
0.5
1.7
|
L
 -92.1%
H
0.5
7.8
|
L
 -96.4%
H
0.5
35.3
|
L
 -97.4%
H
0.5
161.2
|
L
H
0.5
455
|
American Resources Corpora... |
|
115.2
|
1.4
|
L
 23.9%
H
1.2
1.4
|
L
 68.7%
H
0.8
1.4
|
L
 60.9%
H
0.8
1.4
|
L
 118.8%
H
0.6
1.7
|
L
 79.5%
H
0.4
1.7
|
L
 -4.8%
H
0.4
3.6
|
L
 5.3%
H
0.4
8.0
|
L
H
0.1
18
|
Algoma Steel Group Inc |
|
695.7
|
6.6
|
L
 -1.0%
H
6.6
6.8
|
L
 -5.2%
H
6.6
7.1
|
L
 7.8%
H
6.1
7.2
|
L
 44.4%
H
4.3
7.2
|
L
 -9.8%
H
4.2
12.1
|
L
 -26.3%
H
4.2
12.1
|
L
H
4.2
13.7
|
L
H
4.2
13.7
|
Atlas Lithium Corporation |
|
70.8
|
4.0
|
L
 -1.2%
H
3.9
4.1
|
L
 3.1%
H
3.8
4.3
|
L
 -1.5%
H
3.6
4.3
|
L
H
3.6
6.0
|
L
 -68.7%
H
3.5
13.6
|
L
 -69.7%
H
1.6
45
|
L
 305.1%
H
0.1
45
|
L
 -98.2%
H
0.1
28124662.5
|
Addentax Group Corp |
|
3.9
|
0.6
|
L
 1.6%
H
0.6
0.7
|
L
 6.7%
H
0.6
0.7
|
L
 -3.0%
H
0.5
1.1
|
L
H
0.5
1.9
|
L
 -14.7%
H
0.5
1.9
|
L
 -99.1%
H
0.5
6565.4
|
L
 -99.1%
H
0.5
6565.4
|
L
H
0.5
6565.4
|
Alliance Resource Partners... |
|
3,459.9
|
26.9
|
L
 -1.1%
H
26.7
27.3
|
L
 0.8%
H
26.5
27.6
|
L
 3.7%
H
25.2
27.6
|
L
 2.8%
H
24.6
28.4
|
L
 7.8%
H
22.2
30.6
|
L
 31.2%
H
17.1
30.6
|
L
 771.8%
H
2.6
30.6
|
L
 8.4%
H
2.6
30.6
|
Century Aluminum Co. |
|
1,867.9
|
20.0
|
L
 -1.5%
H
19.8
20.8
|
L
 9.0%
H
18.2
20.9
|
L
 5.0%
H
16.6
20.9
|
L
 24.9%
H
14.8
20.9
|
L
 6.9%
H
11.4
25.4
|
L
 197.9%
H
5.3
25.4
|
L
 168.4%
H
5.3
30.4
|
L
 103.2%
H
2.6
30.4
|
CPS Technologies Corporation |
|
35.9
|
2.5
|
L
 -2.0%
H
2.5
2.6
|
L
 -10.2%
H
2.1
2.8
|
L
 -5%
H
2.1
3.2
|
L
 66.9%
H
1.4
3.2
|
L
 46.2%
H
1.3
3.2
|
L
 -27.8%
H
1.3
4.2
|
L
 -0.8%
H
1.3
30
|
L
 8.8%
H
0.7
30
|
Caesarstone Ltd |
|
60.5
|
1.8
|
L
 -1.7%
H
1.8
1.9
|
L
 -2.2%
H
1.8
1.9
|
L
 0.6%
H
1.7
2.2
|
L
 -44.4%
H
1.6
3.3
|
L
 -68.8%
H
1.6
6.5
|
L
 -81.1%
H
1.6
10.7
|
L
 -84.2%
H
1.6
19.8
|
L
 -97.4%
H
1.6
72.0
|
Gulf Island Fabrication, Inc. |
|
112.8
|
7.0
|
L
 -3.9%
H
7.0
7.2
|
L
 1.2%
H
6.8
7.3
|
L
 2.2%
H
6.6
7.3
|
L
 11.0%
H
6.1
7.5
|
L
 5.8%
H
5.1
7.6
|
L
 113.2%
H
3.0
7.9
|
L
 127.1%
H
2.7
7.9
|
L
 -34.6%
H
2.7
14.0
|
Ferroglobe Plc |
|
810.0
|
4.3
|
L
 -0.7%
H
4.2
4.4
|
L
 1.4%
H
4.2
4.6
|
L
 13.0%
H
3.5
4.6
|
L
 29.2%
H
3.0
4.6
|
L
 -25.0%
H
3.0
6.1
|
L
 -12.0%
H
3.0
7.7
|
L
 768%
H
0.4
11.3
|
L
H
0.4
17.6
|
Hongli Group Inc |
|
48.5
|
0.7
|
L
 -4.4%
H
0.7
0.7
|
L
 -8.3%
H
0.6
0.8
|
L
 -29.8%
H
0.6
1.0
|
L
 -32.7%
H
0.6
1.8
|
L
 -57.7%
H
0.6
2.1
|
L
H
0.6
8.7
|
L
H
0.6
8.7
|
L
H
0.6
8.7
|
Hallador Energy Co |
|
663.1
|
15.4
|
L
 -0.2%
H
15.0
15.6
|
L
 -5.9%
H
15.0
16.8
|
L
 -4.6%
H
14.4
16.8
|
L
 11.9%
H
13.1
19.7
|
L
 89.1%
H
4.9
19.7
|
L
 148.1%
H
4.3
19.7
|
L
 2349.2%
H
0.6
19.7
|
L
 85.9%
H
0.6
19.7
|
Huadi International Group ... |
|
18.6
|
1.3
|
L
 1.6%
H
1.3
1.3
|
L
 -3.7%
H
1.3
1.4
|
L
 -5.1%
H
1.3
1.5
|
L
 -10.3%
H
1.3
1.9
|
L
 -46.1%
H
1.3
3.5
|
L
 -93.2%
H
1.3
192.9
|
L
H
1.3
192.9
|
L
H
1.3
192.9
|
Hycroft Mining Holding Cor... |
|
140.6
|
3.8
|
L
 -4.3%
H
3.7
4.0
|
L
 17.2%
H
3.1
4.1
|
L
 21.0%
H
2.9
4.1
|
L
 14.0%
H
2.7
4.7
|
L
 33.5%
H
2.0
4.7
|
L
 -62.1%
H
1.6
11.9
|
L
 -96.5%
H
1.6
161.7
|
L
H
1.6
161.7
|
ImmunoPrecise Antibodies Ltd |
|
83.3
|
1.8
|
L
 -8.1%
H
1.8
2.3
|
L
 11.7%
H
1.5
2.3
|
L
 160%
H
0.7
2.3
|
L
 295.7%
H
0.4
2.3
|
L
 83.8%
H
0.3
2.3
|
L
 -51.9%
H
0.3
6.5
|
L
 -61.8%
H
0.3
33.3
|
L
H
0.0
33.3
|
IperionX Ltd - ADR |
|
1,026.8
|
32.5
|
L
 0.8%
H
31.6
32.8
|
L
 16.7%
H
27.8
33.9
|
L
 25.2%
H
26.8
33.9
|
L
 116.6%
H
16.8
33.9
|
L
 118.6%
H
12.3
38.9
|
L
 602.2%
H
4.3
38.9
|
L
H
4.3
38.9
|
L
H
4.3
38.9
|
Kaiser Aluminum Corp |
|
1,415.1
|
87.6
|
L
 -1.2%
H
87.3
89.0
|
L
 5.3%
H
83.5
89.7
|
L
 14.9%
H
73.8
89.7
|
L
 59.2%
H
52.5
89.7
|
L
 -6.3%
H
46.8
100.1
|
L
 17.8%
H
46.8
102.4
|
L
 29.4%
H
46.8
141.1
|
L
 6.1%
H
46.8
141.1
|
Largo Inc |
|
87.9
|
1.4
|
L
 0.7%
H
1.3
1.4
|
L
H
1.3
1.4
|
L
 7.9%
H
1.2
1.5
|
L
 -9.9%
H
1.2
1.7
|
L
 -23.5%
H
1.1
2.8
|
L
 -78.5%
H
1.1
7.9
|
L
 -78.9%
H
1.1
18.7
|
L
 -78.0%
H
0.8
35.6
|
Ramaco Resources Inc - Ord... |
|
1,200.2
|
21.9
|
L
 14.8%
H
19.4
22.8
|
L
 72.9%
H
12.2
22.8
|
L
 99.8%
H
9.8
22.8
|
L
 157.5%
H
8.2
22.8
|
L
 48.5%
H
6.3
22.8
|
L
 102.0%
H
6.3
22.8
|
L
 841.6%
H
2.2
22.8
|
L
H
1.8
22.8
|
Ramaco Resources Inc - Ord... |
|
628.4
|
12.3
|
L
 -0.8%
H
11.8
13.6
|
L
 45.5%
H
8.2
14.0
|
L
 65.2%
H
7.2
14.0
|
L
 72.1%
H
7.1
14.0
|
L
 9.5%
H
6.0
14.0
|
L
H
6.0
19.8
|
L
H
6.0
19.8
|
L
H
6.0
19.8
|
NioCorp Developments Ltd |
|
236.2
|
4.2
|
L
 12.5%
H
3.7
4.3
|
L
 77.4%
H
2.3
4.3
|
L
 48.8%
H
2.2
4.3
|
L
 73.8%
H
2.2
4.3
|
L
 118.6%
H
1.3
4.3
|
L
 -38.6%
H
1.3
12.5
|
L
 -28.5%
H
1.3
16.5
|
L
 -28.4%
H
1.3
16.5
|
NN Inc |
|
102.4
|
2.0
|
L
 -6.0%
H
2.0
2.2
|
L
 -6.9%
H
2.0
2.3
|
L
 5.2%
H
1.8
2.4
|
L
 12.8%
H
1.6
2.4
|
L
 -40.6%
H
1.6
4.7
|
L
 -19.4%
H
1.0
5.4
|
L
 -60.3%
H
1.0
9.6
|
L
 -92.2%
H
1.0
32.9
|
NextPlat Corp |
|
20.8
|
0.8
|
L
 9.6%
H
0.7
0.8
|
L
 2.6%
H
0.7
0.8
|
L
 15.9%
H
0.6
0.9
|
L
 45.5%
H
0.4
0.9
|
L
 -30.4%
H
0.4
2.3
|
L
 -62.1%
H
0.4
4.3
|
L
 -93.6%
H
0.4
27.5
|
L
 -100.0%
H
0.4
19687.5
|
Park-Ohio Holdings Corp. |
|
244.9
|
17.2
|
L
 -5.3%
H
17.2
18.4
|
L
 -6.8%
H
17.2
19.0
|
L
 -0.2%
H
16.8
19.7
|
L
 -10.1%
H
16.8
21.6
|
L
 -31.0%
H
16.8
34.5
|
L
 19.8%
H
10.3
34.5
|
L
 10.8%
H
9.2
41.8
|
L
 -66.2%
H
9.2
51.5
|
Perpetua Resources Corp. |
|
1,539.5
|
14.8
|
L
 1.2%
H
14.1
14.9
|
L
 13.2%
H
12.2
15.8
|
L
 15.6%
H
11.7
15.8
|
L
 8.0%
H
11.2
18.0
|
L
 155.4%
H
5.3
18.0
|
L
 430%
H
1.7
18.0
|
L
 163.1%
H
1.7
18.0
|
L
 368.1%
H
0.2
18.0
|
ReTo Eco-Solutions Inc |
|
17.6
|
2.3
|
L
 -6.5%
H
2.3
2.6
|
L
 3.6%
H
2.3
2.6
|
L
 -34.3%
H
1.8
3.4
|
L
 -33.3%
H
1.8
5.8
|
L
 -83.6%
H
1.8
18.2
|
L
 -69.3%
H
1.8
73.6
|
L
 -78.1%
H
1.8
73.6
|
L
H
1.8
127.5
|
Royal Gold, Inc. |
|
10,388.8
|
157.8
|
L
 -1.3%
H
155.8
160.5
|
L
 -6.2%
H
155.8
167.5
|
L
 -13.4%
H
155.8
185.4
|
L
 -13.2%
H
155.8
191.8
|
L
 15.8%
H
125.7
191.8
|
L
 52.1%
H
84.5
191.8
|
L
 25.3%
H
84.5
191.8
|
L
 159.9%
H
24.7
191.8
|
Gibraltar Industries Inc. |
|
1,845.8
|
62.6
|
L
 -1.5%
H
62.6
64.3
|
L
 3.4%
H
60.1
65.1
|
L
 9.4%
H
57
65.1
|
L
 17.4%
H
49.5
65.1
|
L
 -14.5%
H
49.0
81.9
|
L
 58.7%
H
36.6
87.4
|
L
 29.0%
H
36.6
103.0
|
L
 200.5%
H
15.9
103.0
|
Safe & Green Holdings Corp |
|
6.2
|
0.6
|
L
 -3.2%
H
0.6
0.6
|
L
H
0.6
0.7
|
L
 1.7%
H
0.6
1.0
|
L
 74.3%
H
0.3
1.5
|
L
 -74.3%
H
0.3
2.6
|
L
 -95.7%
H
0.1
27
|
L
 -97.5%
H
0.1
81.5
|
L
H
0.1
1312
|
Sigma Lithium Corporation |
|
674.4
|
6.1
|
L
 0.3%
H
5.8
6.2
|
L
 19.3%
H
5.1
6.2
|
L
 20.7%
H
4.3
6.2
|
L
 -27.8%
H
4.3
8.5
|
L
 -51.4%
H
4.3
15.6
|
L
 -55.6%
H
4.3
43.2
|
L
 315.1%
H
1.4
43.2
|
L
H
1.1
43.2
|
SSR Mining Inc |
|
2,613.8
|
12.9
|
L
 1.3%
H
12.6
13.0
|
L
 -4.2%
H
12.1
13.4
|
L
 1.4%
H
12.0
13.5
|
L
 18.6%
H
9.9
13.5
|
L
 152.3%
H
4.3
13.5
|
L
 -20.9%
H
3.8
17.7
|
L
 -41.4%
H
3.8
25.3
|
L
 111.3%
H
3.7
25.3
|
Steel Dynamics |
|
19,129.8
|
128.9
|
L
 -3.3%
H
128.7
133.7
|
L
 -3.5%
H
128.7
139.6
|
L
 -3.5%
H
124.6
139.6
|
L
 8.5%
H
112.7
142.4
|
L
 -0.3%
H
103.2
155.6
|
L
 95.4%
H
64.2
155.6
|
L
 386.8%
H
26.1
155.6
|
L
 544.3%
H
15.0
155.6
|
TMC the metals company Inc |
|
2,890.3
|
7.6
|
L
 4.0%
H
7.1
7.9
|
L
 13.8%
H
6.3
7.9
|
L
 74.4%
H
4.6
8.1
|
L
 167.5%
H
2.2
8.1
|
L
 429.4%
H
0.7
8.1
|
L
 823.2%
H
0.5
8.1
|
L
 -25.0%
H
0.5
15.4
|
L
H
0.5
15.4
|
Uranium Royalty Corp |
|
330.1
|
2.5
|
L
 0.8%
H
2.4
2.5
|
L
H
2.3
2.5
|
L
 7.4%
H
2.3
2.6
|
L
 47.0%
H
1.6
2.6
|
L
 -6.1%
H
1.4
3.1
|
L
 10.8%
H
1.4
3.8
|
L
H
1.4
6.0
|
L
H
1.4
6.0
|
U.S. Gold Corp |
|
159.0
|
11.5
|
L
 -5.3%
H
11.3
12.2
|
L
 -10.6%
H
11.3
12.9
|
L
 -14.4%
H
11.3
13.5
|
L
 13.6%
H
9.0
14.4
|
L
 77.4%
H
4.7
14.4
|
L
 218.3%
H
2.9
14.4
|
L
 51.2%
H
2.9
17.4
|
L
 -95.1%
H
2.6
249.6
|
U.S. GoldMining Inc |
|
109.5
|
8.8
|
L
 6.7%
H
8.3
9.2
|
L
 2.6%
H
7.4
9.2
|
L
 -10.5%
H
7.4
10.2
|
L
 -16.7%
H
7.4
11.0
|
L
 43.4%
H
5
14.5
|
L
H
4.9
17.2
|
L
H
4.9
17.2
|
L
H
4.9
17.2
|
Vox Royalty Corp |
|
159.9
|
3.2
|
L
 -1.9%
H
3.2
3.3
|
L
 -7.4%
H
3.0
3.4
|
L
 -13.0%
H
3.0
3.7
|
L
 0.3%
H
3.0
3.8
|
L
 17.1%
H
2.2
3.8
|
L
 47.9%
H
1.5
3.8
|
L
H
1.5
3.8
|
L
H
1.5
3.8
|
Xometry Inc - Ordinary Sha... |
|
1,757.0
|
34.7
|
L
 4.3%
H
33.3
35.0
|
L
 2.9%
H
33.1
36.8
|
L
 15.0%
H
29.6
36.8
|
L
 61.3%
H
21.0
37.7
|
L
 151.8%
H
11.3
45.3
|
L
 3.5%
H
11.1
64.4
|
L
H
11.1
97.6
|
L
H
11.1
97.6
|
Olympic Steel Inc. |
|
371.2
|
33.3
|
L
 -3.4%
H
33.2
34.7
|
L
 -2.8%
H
33.2
35.5
|
L
 9.1%
H
29.5
35.5
|
L
 10.0%
H
29.1
36.6
|
L
 -26.7%
H
26.3
51.7
|
L
 30.3%
H
22.6
73.4
|
L
 217.0%
H
9.7
73.4
|
L
 117.5%
H
6.4
73.4
|
Zentek Ltd |
|
92.1
|
0.9
|
L
 -8.3%
H
0.9
1
|
L
 -20.7%
H
0.8
1.2
|
L
 -38.5%
H
0.8
1.5
|
L
 -23.5%
H
0.8
1.8
|
L
 -9.3%
H
0.5
1.8
|
L
 -62.1%
H
0.5
2.4
|
L
H
0.5
3.8
|
L
H
0.5
3.8
|
Foremost Lithium Resource ... |
|
29.7
|
2.5
|
L
 -9.2%
H
2.5
2.8
|
L
 -20.5%
H
2.5
3.3
|
L
 -32.4%
H
2.5
4.0
|
L
 275.8%
H
0.6
5.7
|
L
 -15.9%
H
0.6
5.7
|
L
 -38.2%
H
0.6
5.7
|
L
 -38.2%
H
0.6
5.7
|
L
 -38.2%
H
0.6
5.7
|
American Battery Technolog... |
|
174.9
|
1.9
|
L
 14.6%
H
1.7
1.9
|
L
 0.5%
H
1.6
2.0
|
L
 43.2%
H
1.2
2.1
|
L
 85.3%
H
1.0
2.1
|
L
 67.3%
H
0.7
4.1
|
L
 -80.5%
H
0.7
13.8
|
L
 -80.5%
H
0.7
13.8
|
L
 -80.5%
H
0.7
13.8
|
Worthington Industries, In... |
|
-
|
62.8
|
L
 -1.8%
H
62.7
64.5
|
L
 -2.2%
H
62.5
65.1
|
L
 5.2%
H
57.6
70.9
|
L
 5.1%
H
56.9
70.9
|
L
 5.1%
H
56.9
70.9
|
L
 5.1%
H
56.9
70.9
|
L
 5.1%
H
56.9
70.9
|
L
 5.1%
H
56.9
70.9
|
Worthington Steel Inc. |
|
1,566.7
|
31.6
|
L
 -2.1%
H
31.6
32.7
|
L
 0.9%
H
31.1
32.9
|
L
 28.5%
H
24.2
32.9
|
L
 32.8%
H
23.3
32.9
|
L
 -9.3%
H
21.3
47.1
|
L
 1.8%
H
21.3
47.1
|
L
 1.8%
H
21.3
47.1
|
L
 1.8%
H
21.3
47.1
|
enCore Energy Corp |
|
527.1
|
2.8
|
L
 1.4%
H
2.6
2.9
|
L
 -2.1%
H
2.5
2.9
|
L
 29.2%
H
2.3
3.0
|
L
 114.4%
H
1.3
3.0
|
L
 -35.5%
H
1.0
4.4
|
L
 -29.1%
H
1.0
5.1
|
L
 -29.1%
H
1.0
5.1
|
L
 -29.1%
H
1.0
5.1
|
Metallus Inc. |
|
664.8
|
15.8
|
L
 -1.9%
H
15.8
16.3
|
L
 -1.7%
H
15.8
16.6
|
L
 12.9%
H
14.0
16.7
|
L
 25.0%
H
11
16.7
|
L
 -24.1%
H
10.8
23.3
|
L
 -23.2%
H
10.8
24.3
|
L
 -23.2%
H
10.8
24.3
|
L
 -23.2%
H
10.8
24.3
|
Nova Minerals Limited - ADR |
|
-
|
9.3
|
L
 -11.9%
H
8.4
9.4
|
L
 -18.7%
H
8.4
12.3
|
L
 -29.6%
H
8.4
14
|
L
 -23.6%
H
8.4
14.6
|
L
 -23.6%
H
8.4
14.6
|
L
 -23.6%
H
8.4
14.6
|
L
 -23.6%
H
8.4
14.6
|
L
 -23.6%
H
8.4
14.6
|
ZJK Industrial Co Ltd. |
|
224.7
|
3.7
|
L
 1.1%
H
3.6
3.8
|
L
 -0.3%
H
3.3
4.0
|
L
 -4.4%
H
3.3
4.3
|
L
 -22.0%
H
3.3
5.8
|
L
H
3.2
18.0
|
L
H
3.2
18.0
|
L
H
3.2
18.0
|
L
H
3.2
18.0
|
Friedman Industries, Inc. |
|
112.0
|
15.9
|
L
 -2.7%
H
15.8
16.3
|
L
 -3.6%
H
15.4
17.2
|
L
 -5.0%
H
15.4
17.2
|
L
 -2.9%
H
15.4
17.3
|
L
 -2.9%
H
15.4
17.3
|
L
 -2.9%
H
15.4
17.3
|
L
 -2.9%
H
15.4
17.3
|
L
 -2.9%
H
15.4
17.3
|
Allied Gold Corp |
|
-
|
13.2
|
L
 -2%
H
12.9
13.5
|
L
 -6.1%
H
12.8
14.1
|
L
 -14.0%
H
12.8
15.8
|
L
 -12.5%
H
12.8
15.8
|
L
 -12.5%
H
12.8
15.8
|
L
 -12.5%
H
12.8
15.8
|
L
 -12.5%
H
12.8
15.8
|
L
 -12.5%
H
12.8
15.8
|
Almonty Industries Inc |
|
-
|
4.9
|
L
 2.3%
H
4.9
5.2
|
L
 2.3%
H
4.9
5.2
|
L
 2.3%
H
4.9
5.2
|
L
 2.3%
H
4.9
5.2
|
L
 2.3%
H
4.9
5.2
|
L
 2.3%
H
4.9
5.2
|
L
 2.3%
H
4.9
5.2
|
L
 2.3%
H
4.9
5.2
|