Media Sector Financials, Performance and Ratios
-
Sector Score
42.1 /100
Rank 18 out of 27 Sectors -
Advance/Decline
51/77
-
No. of Companies128
-
Avg. Market Cap5,582
-
Price to Earning Ratio10.15
-
Price to Earning Growth Ratio1.00
-
Price to Book Ratio12.40
-
Return on Equity70.37
-
Return on Capital Employed-
-
Return on Assets4.21
-
Dividend yield 1 year %0.48 %
-
Net Profit Growth Annual YoY %-38.68 %
-
Net Profit Growth Qtr YoY %331.09 %
-
Net Profit Growth Qtr QoQ %187.66 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Accel Entertainment Inc - ... |
|
841.1
|
9.8
|
L
 0.1%
H
9.8
9.9
|
L
 -1.7%
H
9.6
10.1
|
L
 -19.6%
H
9.6
12.6
|
L
 -13.8%
H
9.6
12.6
|
L
 -13.3%
H
9.4
12.6
|
L
 -24.3%
H
7.3
13.4
|
L
 27.3%
H
5.2
15.1
|
L
H
5.2
15.1
|
AMC Entertainment Holdings... |
|
1,313.1
|
3.0
|
L
 1%
H
3.0
3.1
|
L
 2.0%
H
2.8
3.1
|
L
 -14.4%
H
2.8
3.8
|
L
 -28.5%
H
2.8
4.4
|
L
 -31.5%
H
2.4
11.9
|
L
 -96.3%
H
2.4
186.1
|
L
 -77.4%
H
2.4
393.6
|
L
 -98.4%
H
2.4
393.6
|
Boston Omaha Corp - Ordina... |
|
439.0
|
14.0
|
L
 -0.2%
H
13.9
14.2
|
L
 0.8%
H
13.5
14.2
|
L
 -8.3%
H
13.5
15.2
|
L
 -4.4%
H
13.4
15.5
|
L
 -12.3%
H
12.4
16.8
|
L
 -51.3%
H
12.4
30.9
|
L
 -10.3%
H
12.4
49.9
|
L
H
12.2
49.9
|
Cable One Inc |
|
1,358.3
|
241.4
|
L
 1.4%
H
233.0
241.9
|
L
 -15.7%
H
225.9
288.0
|
L
 -18.2%
H
225.9
293.9
|
L
 -33.9%
H
225.9
384.1
|
L
 -42.8%
H
225.9
452.7
|
L
 -83.8%
H
225.9
1576.5
|
L
 -80.4%
H
225.9
2326.8
|
L
H
225.9
2326.8
|
Clear Channel Outdoor Hold... |
|
548.9
|
1.1
|
L
H
1.1
1.1
|
L
 -9.7%
H
1.1
1.3
|
L
 -19.4%
H
1.1
1.5
|
L
 -22.8%
H
1.1
1.5
|
L
 -28.2%
H
1.1
1.9
|
L
 -69.3%
H
0.9
3.8
|
L
 60%
H
0.4
4.1
|
L
 -88.5%
H
0.4
11.7
|
Cinemark Holdings Inc |
|
3,060.0
|
25.0
|
L
 0.3%
H
24.5
25.0
|
L
 3.1%
H
23.5
25.1
|
L
 -23.2%
H
23.1
33.4
|
L
 -20.7%
H
23.1
33.4
|
L
 36.4%
H
16.3
36.3
|
L
 52.8%
H
8.3
36.3
|
L
 259.5%
H
5.7
36.3
|
L
 -41.5%
H
5.7
45.7
|
Walt Disney Co (The) |
|
178,428.8
|
98.7
|
L
 -0.7%
H
98.5
99.5
|
L
 -4.3%
H
95.9
101.0
|
L
 -10.6%
H
95.9
115.6
|
L
 -12.7%
H
95.9
118.6
|
L
 -11.8%
H
83.9
123.7
|
L
 -29.2%
H
78.7
144.5
|
L
 5.5%
H
78.7
203.0
|
L
 -7.7%
H
78.7
203.0
|
Endeavor Group Holdings In... |
|
9,450.5
|
29.0
|
L
 0.9%
H
28.8
29.1
|
L
 1.5%
H
28.4
29.1
|
L
 -17.5%
H
28.3
35.0
|
L
 -6.4%
H
28.3
36.0
|
L
 16.1%
H
24.4
36.0
|
L
 -2.6%
H
17.4
36.0
|
L
H
17.4
36.0
|
L
H
17.4
36.0
|
Entravision Communications... |
|
180.1
|
2.0
|
L
 1.0%
H
1.9
2.0
|
L
 10%
H
1.8
2.0
|
L
 -7.9%
H
1.6
2.3
|
L
 -16.1%
H
1.6
2.7
|
L
 41.4%
H
1.4
2.7
|
L
 -69.9%
H
1.3
7.3
|
L
 -6.6%
H
1.1
9.3
|
L
 -70.5%
H
1.1
9.6
|
Cedar Fair L.P. |
|
3,685.4
|
36.7
|
L
 -5.6%
H
36
38.5
|
L
 1.9%
H
33.8
39.2
|
L
 -15.2%
H
33.8
48.8
|
L
 -22.7%
H
33.8
49.8
|
L
 -14.6%
H
33.8
58.7
|
L
 -34.6%
H
33.8
58.7
|
L
 111.8%
H
13
62.6
|
L
 -33.8%
H
13
72.6
|
Gannett Co Inc. |
|
443.6
|
3.0
|
L
 -2.0%
H
2.9
3.0
|
L
 -6.2%
H
2.9
3.4
|
L
 -39.2%
H
2.9
5.0
|
L
 -43.6%
H
2.9
5.6
|
L
 49.8%
H
2.0
5.9
|
L
 -35.8%
H
1.3
5.9
|
L
 28.1%
H
0.6
7.1
|
L
 -88.0%
H
0.6
25.4
|
Gray Television, Inc. |
|
432.4
|
4.7
|
L
 0.6%
H
4.7
4.8
|
L
 23.7%
H
3.7
4.8
|
L
 19.3%
H
3.4
4.8
|
L
 38.6%
H
2.9
4.8
|
L
 -18.7%
H
2.9
7.4
|
L
 -79.9%
H
2.9
23.7
|
L
 -57.5%
H
2.9
25.2
|
L
 -67.4%
H
2.9
25.3
|
Interpublic Group Of Cos.,... |
|
9,756.0
|
26.2
|
L
 -0.2%
H
25.9
26.4
|
L
 -7.1%
H
25.9
28.4
|
L
 -3.2%
H
25.9
29.6
|
L
 -10.3%
H
25.9
30.0
|
L
 -19.2%
H
25.9
33.3
|
L
 -28.1%
H
25.1
41.0
|
L
 69.2%
H
11.6
41.0
|
L
 20.7%
H
11.6
41.0
|
Live Nation Entertainment Inc |
|
27,588.0
|
119.4
|
L
 -2.1%
H
118.4
122.0
|
L
 -2.8%
H
112.9
125.8
|
L
 -22.4%
H
112.9
157.8
|
L
 -13.4%
H
112.9
157.8
|
L
 15.0%
H
86.8
157.8
|
L
 7.4%
H
64.3
157.8
|
L
 251.9%
H
21.7
157.8
|
L
 370.0%
H
18.8
157.8
|
Manchester United Plc. - O... |
|
2,298.9
|
13.5
|
L
 -1.1%
H
13.4
13.6
|
L
 -0.6%
H
13.2
13.9
|
L
 -14.1%
H
13.2
15.8
|
L
 -26.1%
H
13.2
18.4
|
L
 -6.1%
H
13.2
18.4
|
L
 5.2%
H
10.4
27.3
|
L
 0.4%
H
10.4
27.3
|
L
 -13.1%
H
10.4
27.7
|
Marcus Corp. |
|
517.2
|
16.3
|
L
 -1.1%
H
16.2
16.5
|
L
 1.2%
H
15.7
16.6
|
L
 -26.0%
H
15.7
22.4
|
L
 -25.0%
H
15.7
22.4
|
L
 12.6%
H
9.6
23.2
|
L
 -6.0%
H
9.6
23.2
|
L
 75.9%
H
6.8
24.7
|
L
 -19.6%
H
6.8
45.8
|
Madison Square Garden Ente... |
|
1,552.0
|
32.4
|
L
 1.3%
H
31.8
32.4
|
L
 6.1%
H
30.0
33.5
|
L
 -14.3%
H
30.0
37.8
|
L
 -4.8%
H
30.0
38.6
|
L
 -13.3%
H
30.0
44.1
|
L
 -58.8%
H
27.6
84.6
|
L
H
27.6
121.4
|
L
H
27.6
121.4
|
Madison Square Garden Spor... |
|
4,554.9
|
189.7
|
L
 -1.2%
H
189.2
191.7
|
L
 0.0%
H
185.2
193.5
|
L
 -10.4%
H
185.2
213.0
|
L
 -18.5%
H
185.2
234.2
|
L
 3.9%
H
178.4
238.0
|
L
 10.9%
H
136.6
238.0
|
L
 31.1%
H
130.1
238.0
|
L
H
99.2
238.0
|
New York Times Co. - Ordin... |
|
7,905.5
|
48.4
|
L
 -0.3%
H
48.1
48.4
|
L
 -2.6%
H
47.0
49.8
|
L
 -2.7%
H
46.2
50.2
|
L
 -11.3%
H
46.2
56.1
|
L
 11.0%
H
41.6
58.2
|
L
 7.2%
H
27.6
58.2
|
L
 48.5%
H
26.1
58.7
|
L
 258.1%
H
10.6
58.7
|
Omnicom Group, Inc. |
|
15,750.7
|
80.2
|
L
 -0.2%
H
79.2
80.8
|
L
 -6.3%
H
78.7
85.2
|
L
 -2.5%
H
78.7
89.3
|
L
 -9.9%
H
78.7
90.4
|
L
 -13.1%
H
78.7
107
|
L
 -5.4%
H
61.3
107
|
L
 34.7%
H
44.5
107
|
L
 3.9%
H
44.5
107
|
Pearson plc - ADR |
|
-
|
16.4
|
L
 -1.0%
H
16.4
16.6
|
L
 -1.0%
H
16.3
16.7
|
L
 -3.1%
H
16.3
17.9
|
L
 1.7%
H
15.2
17.9
|
L
 27.1%
H
11.8
17.9
|
L
 51.9%
H
8.8
17.9
|
L
 150.7%
H
5.1
17.9
|
L
 -24.8%
H
5.1
22.5
|
SeaWorld Entertainment Inc |
|
3,027.7
|
47.4
|
L
 -5.9%
H
46.8
48.7
|
L
H
46.8
48.7
|
L
H
46.8
48.7
|
L
H
46.8
48.7
|
L
H
46.8
48.7
|
L
 -29.3%
H
40.0
76.6
|
L
 441.8%
H
6.8
76.6
|
L
 147.1%
H
6.8
76.6
|
TEGNA Inc |
|
2,852.6
|
17.8
|
L
 0.1%
H
17.6
17.9
|
L
 0.9%
H
17.3
17.9
|
L
 -1.8%
H
16.5
18.9
|
L
 -1.4%
H
16.5
19.0
|
L
 20.4%
H
12.4
19.6
|
L
 -20.5%
H
12.4
22.7
|
L
 18.3%
H
9.6
23.0
|
L
 -4.4%
H
9.6
23.0
|
Townsquare Media Inc - Ord... |
|
123.1
|
7.9
|
L
 -2.7%
H
7.9
8.2
|
L
 0.4%
H
7.6
8.4
|
L
 -11.4%
H
7.6
9.1
|
L
 -19.2%
H
7.6
10.2
|
L
 -25.1%
H
7.6
13.6
|
L
 -37.4%
H
7.1
13.6
|
L
 90.4%
H
3.7
15.3
|
L
 -41.2%
H
3.5
15.3
|
John Wiley & Sons Inc. - O... |
|
2,398.0
|
44.5
|
L
 0.1%
H
43.9
44.6
|
L
 -3.9%
H
43.3
47.0
|
L
 9.7%
H
37.3
47.3
|
L
 -2.5%
H
37.3
47.3
|
L
 19.3%
H
34.9
54.0
|
L
 -17.6%
H
28.8
56.3
|
L
 30.8%
H
28.8
66.0
|
L
 -26.6%
H
28.8
71.8
|
World Wrestling Entertainm... |
|
-
|
146.0
|
L
 72.5%
H
143.1
146.7
|
L
H
143.1
146.7
|
L
H
143.1
146.7
|
L
H
143.1
146.7
|
L
H
143.1
146.7
|
L
 148.1%
H
55.1
146.7
|
L
 345.8%
H
30.6
146.7
|
L
 808.5%
H
13.0
146.7
|
WPP Plc. - ADR |
|
8,686.9
|
40.3
|
L
 -0.1%
H
40.2
40.4
|
L
 -2.4%
H
39.2
41.3
|
L
 -16.6%
H
38.9
49.1
|
L
 -25.8%
H
38.9
54.2
|
L
 -10.4%
H
38.9
57.4
|
L
 -42.3%
H
38.9
71.9
|
L
 35.5%
H
27.2
83.7
|
L
 -65.0%
H
27.2
123.3
|
Gray Television, Inc. - Or... |
|
710.8
|
7
|
L
 0.1%
H
6.7
7.3
|
L
 9.4%
H
6
7.3
|
L
H
6
8.0
|
L
 11.3%
H
5.8
8.0
|
L
 0.7%
H
5
10.9
|
L
 7.7%
H
5
10.9
|
L
 7.7%
H
5
10.9
|
L
 7.7%
H
5
10.9
|
Lions Gate Entertainment C... |
|
2,177.0
|
9.3
|
L
 -2.9%
H
9.3
9.5
|
L
 -3.4%
H
9.0
9.8
|
L
 -8.8%
H
9.0
10.4
|
L
 16.8%
H
7.5
10.4
|
L
 -3.2%
H
7.3
11.3
|
L
 -4.6%
H
7.3
11.3
|
L
 -4.6%
H
7.3
11.3
|
L
 -4.6%
H
7.3
11.3
|
Lions Gate Entertainment C... |
|
1,989.7
|
8.3
|
L
 -2.7%
H
8.3
8.5
|
L
 -3.6%
H
8.1
8.8
|
L
 -8.2%
H
8.1
9.2
|
L
 16.5%
H
6.7
9.2
|
L
 -7.7%
H
6.5
10.6
|
L
 -9.8%
H
6.5
10.6
|
L
 -9.8%
H
6.5
10.6
|
L
 -9.8%
H
6.5
10.6
|
Sphere Entertainment Co - ... |
|
1,140.7
|
31.8
|
L
 -2.6%
H
31.4
32.8
|
L
 -2.9%
H
30.6
33.6
|
L
 -33.9%
H
30.6
49.1
|
L
 -16.2%
H
30.6
49.1
|
L
 -34.1%
H
30.6
50.9
|
L
 -12.4%
H
18
51.8
|
L
H
18
56.1
|
L
H
18
56.1
|
John Wiley & Sons Inc. - O... |
|
2,411.7
|
44
|
L
H
44
44
|
L
 -5.0%
H
44
46.8
|
L
 8.1%
H
37.4
46.8
|
L
 -3.0%
H
37.4
46.8
|
L
 13.0%
H
35.7
52.9
|
L
 -12%
H
28.4
57.1
|
L
 29.5%
H
28.4
65.6
|
L
 -27.9%
H
28.4
71.4
|
Advantage Solutions Inc. -... |
|
504.6
|
1.6
|
L
 -0.6%
H
1.5
1.6
|
L
 -13.7%
H
1.5
2.0
|
L
 -42.1%
H
1.5
2.7
|
L
 -51.7%
H
1.5
3.4
|
L
 -63.1%
H
1.5
5.0
|
L
 -75.8%
H
1.1
6.7
|
L
 -84.9%
H
1.1
13.9
|
L
H
1.1
13.9
|
Allied Gaming & Entertainm... |
|
50.3
|
1.1
|
L
 4.6%
H
1.1
1.1
|
L
 9.6%
H
1
1.2
|
L
 14%
H
0.9
1.2
|
L
 52%
H
0.7
1.2
|
L
 18.8%
H
0.6
1.6
|
L
 -31.7%
H
0.6
1.9
|
L
 -25.5%
H
0.6
5.9
|
L
H
0.4
12.1
|
AMC Networks Inc - Ordinar... |
|
307.6
|
7.0
|
L
 -0.9%
H
6.8
7.0
|
L
 0.3%
H
6.6
7.3
|
L
 -20.7%
H
6.6
8.8
|
L
 -28.4%
H
6.6
10.6
|
L
 -43.0%
H
6.6
18.6
|
L
 -82.7%
H
6.6
43.7
|
L
 -73.0%
H
6.6
83.6
|
L
 -90.4%
H
6.6
87.2
|
Asset Entities Inc - Ordin... |
|
7.1
|
0.5
|
L
H
0.5
0.5
|
L
 -11.9%
H
0.5
0.6
|
L
 -14.8%
H
0.4
0.7
|
L
 23.8%
H
0.3
1.7
|
L
H
0.3
3.9
|
L
H
0
7.0
|
L
H
0
7.0
|
L
H
0
7.0
|
AirNet Technology Inc - ADR |
|
11.2
|
0.8
|
L
 -51.6%
H
0.8
1.2
|
L
 85.7%
H
0.4
1.8
|
L
 44.4%
H
0.4
1.8
|
L
 77.3%
H
0.4
1.8
|
L
 -40%
H
0.3
2.9
|
L
 -86.3%
H
0.3
8.7
|
L
 -75%
H
0.3
27.8
|
L
 -98.0%
H
0.3
154
|
Baosheng Media Group Holdi... |
|
3.6
|
2.3
|
L
 18.4%
H
2
2.8
|
L
 10.0%
H
1.7
3.7
|
L
 -25.2%
H
1.7
3.7
|
L
 47.8%
H
1.5
13.7
|
L
 -32.0%
H
1.4
13.7
|
L
 -26.3%
H
1.4
23.3
|
L
H
1.4
61.2
|
L
H
1.4
61.2
|
Liberty Media Corp. - Ordi... |
|
2,644.7
|
42.3
|
L
 -0.3%
H
42.2
43.0
|
L
 -1.4%
H
41.7
43.0
|
L
 -3.5%
H
41.7
45
|
L
 2.1%
H
38.9
45
|
L
 3.2%
H
38.9
46.7
|
L
 52.4%
H
24.5
54.2
|
L
 146.2%
H
13.6
54.2
|
L
H
13.6
54.2
|
Liberty Media Corp. - Ordi... |
|
2,397.2
|
38.8
|
L
 -0.4%
H
38.7
39.0
|
L
 -1.7%
H
38.4
39.6
|
L
 -2.8%
H
38.4
41.3
|
L
 -2.5%
H
35.8
41.3
|
L
 1.6%
H
35.8
44.4
|
L
 46.7%
H
23.3
50.0
|
L
 131.3%
H
13.2
50.0
|
L
H
12.5
50.0
|
Beasley Broadcast Group In... |
|
10.3
|
5.8
|
L
 -1.5%
H
5.8
6.0
|
L
 -8.5%
H
5.8
6.6
|
L
 -27.4%
H
5.8
8.3
|
L
 -32.5%
H
5.8
9.7
|
L
 -63.9%
H
0.5
17.9
|
L
 -83.4%
H
0.5
36.9
|
L
 -88.8%
H
0.5
103
|
L
 -94.3%
H
0.5
363.8
|
Brera Holdings PLC - Ordin... |
|
8.3
|
0.7
|
L
 -1.5%
H
0.6
0.7
|
L
 -14.5%
H
0.6
0.7
|
L
 4.8%
H
0.6
1.3
|
L
 -5.8%
H
0.6
1.4
|
L
 -58.3%
H
0.5
1.9
|
L
H
0.5
5.4
|
L
H
0.5
5.4
|
L
H
0.5
5.4
|
Codere Online Luxembourg S.A |
|
322.5
|
7.1
|
L
 -0.1%
H
6.9
7.4
|
L
H
6.4
7.5
|
L
 -14.1%
H
6.4
8.5
|
L
 -3.5%
H
5.8
8.5
|
L
 1.7%
H
5.8
8.8
|
L
 39.6%
H
1.8
8.8
|
L
H
1.8
10.1
|
L
H
1.8
10.1
|
Churchill Downs, Inc. |
|
8,136.6
|
110.7
|
L
 -0.8%
H
110.3
112.1
|
L
 1.1%
H
105.2
112.5
|
L
 -9.3%
H
105.2
125.9
|
L
 -16.6%
H
105.2
136.3
|
L
 -5.7%
H
105.2
150.2
|
L
 -2.2%
H
86.4
150.5
|
L
 208.7%
H
26.5
150.5
|
L
 495.9%
H
18.2
150.5
|
Charter Communications Inc... |
|
50,082.7
|
352.7
|
L
 -0.4%
H
351.6
354.1
|
L
 -5.6%
H
338.6
376.5
|
L
 -2.1%
H
338.6
391.6
|
L
 -5.0%
H
326.8
391.6
|
L
 21.3%
H
236.1
415.3
|
L
 -38.9%
H
236.1
578
|
L
 -10.3%
H
236.1
825.6
|
L
 69.1%
H
172.7
825.6
|
Comcast Corp - Ordinary Sh... |
|
134,982.5
|
35.7
|
L
 -0.1%
H
35.6
35.9
|
L
 -1.1%
H
34.7
36.3
|
L
 0.9%
H
34.7
38.0
|
L
 -8.0%
H
32.5
38.9
|
L
 -16.5%
H
32.5
45.3
|
L
 -23.2%
H
28.4
48.4
|
L
 -6.6%
H
28.4
61.8
|
L
 20.8%
H
25
61.8
|
Cumulus Media Inc. - Ordin... |
|
7.8
|
0.5
|
L
H
0.4
0.5
|
L
 -4.3%
H
0.4
0.6
|
L
 -47.7%
H
0.4
1
|
L
 -40%
H
0.4
1
|
L
 -87.7%
H
0.4
3.8
|
L
 -95.7%
H
0.4
15.7
|
L
 -93.2%
H
0.4
15.7
|
L
H
0.4
26
|
ZW Data Action Technologie... |
|
3.3
|
1.5
|
L
 4.8%
H
1.5
1.5
|
L
 1.3%
H
1.4
1.6
|
L
 -6.1%
H
1.4
1.7
|
L
 -7.8%
H
1.4
2.2
|
L
 -60.6%
H
1.4
14.1
|
L
 -89.1%
H
1.4
25.2
|
L
 -87.7%
H
1.4
123.8
|
L
 -97.9%
H
1.4
238
|
Cineverse Corp - Ordinary ... |
|
57.5
|
3.6
|
L
 -4.5%
H
3.6
3.8
|
L
 -1.1%
H
3.3
3.8
|
L
 -13.9%
H
3.3
4.8
|
L
 4.4%
H
3.2
4.9
|
L
 188%
H
0.7
4.9
|
L
 -74.6%
H
0.3
17.4
|
L
 -52.6%
H
0.3
120
|
L
 -98.8%
H
0.3
328
|
Canterbury Park Holding Corp |
|
95.6
|
19.0
|
L
 1.6%
H
19.0
19
|
L
 -5.4%
H
18.7
20.2
|
L
 -8.8%
H
18.7
21.6
|
L
 -9.4%
H
18.7
22.9
|
L
 -11.8%
H
18.1
24.8
|
L
 -3.3%
H
14.3
32.9
|
L
 92.0%
H
7.8
32.9
|
L
 86.9%
H
7.8
32.9
|
Pop Culture Group Co Ltd -... |
|
10.7
|
0.6
|
L
 -4.6%
H
0.6
0.7
|
L
 10.5%
H
0.5
0.7
|
L
 -1.6%
H
0.5
0.9
|
L
 -41.7%
H
0.5
1.6
|
L
 -75.8%
H
0.5
4.3
|
L
 -55.6%
H
0.3
9.7
|
L
H
0.3
78
|
L
H
0.3
78
|
Creative Realities Inc |
|
20.2
|
1.9
|
L
 1.6%
H
1.8
1.9
|
L
 9.0%
H
1.7
2.0
|
L
 -26.1%
H
1.7
2.9
|
L
 -35.0%
H
1.7
3
|
L
 -51.4%
H
1.7
5.2
|
L
 -26.3%
H
1.2
5.2
|
L
 -36.3%
H
1.2
17.9
|
L
 -91.4%
H
1.2
40.5
|
CuriosityStream Inc - Ordi... |
|
164.7
|
2.9
|
L
 1.4%
H
2.8
3.0
|
L
 37.9%
H
2.1
3.0
|
L
 11.5%
H
2.1
3.0
|
L
 76.4%
H
1.5
3.0
|
L
 449.1%
H
0.5
3
|
L
 -18.5%
H
0.5
4.1
|
L
 -69.7%
H
0.5
24
|
L
H
0.5
24
|
Criteo S.A - ADR |
|
1,880.7
|
34.7
|
L
 -2.2%
H
34.5
35.2
|
L
 -2.0%
H
34.5
36.9
|
L
 -20.8%
H
34.5
47.3
|
L
 -18.1%
H
34.5
47.3
|
L
 -1.3%
H
33.2
49.9
|
L
 23.9%
H
20.6
49.9
|
L
 412.6%
H
5.9
49.9
|
L
 -20.2%
H
5.9
57.3
|
DallasNews Corporation - O... |
|
29.4
|
5.5
|
L
 -19.2%
H
5.2
6.7
|
L
 -10.3%
H
5.2
7.7
|
L
 -6.6%
H
5.2
7.7
|
L
 7.4%
H
4.9
7.9
|
L
 37.5%
H
3.0
7.9
|
L
 -22.0%
H
3.0
8.5
|
L
 -20.1%
H
3.0
12.6
|
L
 -82.8%
H
3.0
33.8
|
Daily Journal Corporation |
|
537.2
|
390.0
|
L
 -1.2%
H
390.0
396.8
|
L
 0.2%
H
372.7
400
|
L
 -10.0%
H
370
443.7
|
L
 -31.8%
H
370
596.6
|
L
 5.4%
H
333.3
602
|
L
 27.8%
H
236.0
602
|
L
 65.4%
H
202
602
|
L
 107.4%
H
171
602
|
DraftKings Inc. - Ordinary... |
|
17,986.3
|
36.7
|
L
 -5.2%
H
36.6
38.9
|
L
 -1.4%
H
36.6
41.1
|
L
 -31.4%
H
36.2
53.5
|
L
 -9.9%
H
36.0
53.6
|
L
 -12.1%
H
28.7
53.6
|
L
 93.3%
H
9.8
53.6
|
L
 184.8%
H
9.8
74.4
|
L
H
9.8
74.4
|
Dolphin Entertainment Inc. |
|
11.2
|
1
|
L
 -2.9%
H
1
1.0
|
L
 -1.0%
H
1.0
1.1
|
L
 -9.1%
H
1.0
1.2
|
L
 -12.3%
H
0.9
1.4
|
L
 -23.1%
H
0.5
1.6
|
L
 -74.4%
H
0.5
6.5
|
L
 -50.7%
H
0.5
32.5
|
L
 -88.9%
H
0.5
100
|
Direct Digital Holdings In... |
|
14.0
|
0.8
|
L
 1.3%
H
0.8
0.8
|
L
 -15.6%
H
0.7
1.0
|
L
 -27.7%
H
0.7
1.2
|
L
 26.6%
H
0.5
6.6
|
L
 -97.5%
H
0.5
35.9
|
L
 -62.3%
H
0.5
35.9
|
L
H
0.5
35.9
|
L
H
0.5
35.9
|
Eastside Distilling Inc |
|
17.2
|
2.8
|
L
 -7.5%
H
2.8
3.5
|
L
 322.4%
H
0.6
6.6
|
L
 -56.2%
H
0.6
8.4
|
L
 -64.6%
H
0.6
10.5
|
L
 -75.2%
H
0.6
29.8
|
L
 -98.4%
H
0.6
298
|
L
 -99.1%
H
0.6
966
|
L
 -100.0%
H
0.6
27120
|
Educational Development Corp. |
|
10.8
|
1.3
|
L
 -1.6%
H
1.3
1.3
|
L
 -1.6%
H
1.2
1.4
|
L
 -18.7%
H
1.2
1.6
|
L
 -24.6%
H
1.2
1.9
|
L
 -32.6%
H
1.2
3.0
|
L
 -84.2%
H
0.8
8.4
|
L
 -67.6%
H
0.8
20
|
L
 -37.3%
H
0.8
20
|
EZGO Technologies Ltd |
|
2.4
|
0.4
|
L
 7.5%
H
0.4
0.4
|
L
 2.4%
H
0.4
0.4
|
L
 -14%
H
0.4
0.5
|
L
 -40.3%
H
0.4
1.1
|
L
 -88.2%
H
0.4
3.8
|
L
 -98.9%
H
0.4
110.8
|
L
H
0.4
777.6
|
L
H
0.4
777.6
|
Focus Universal Inc |
|
31.5
|
4.4
|
L
 -7.1%
H
4.4
4.4
|
L
 19.7%
H
3.5
5.0
|
L
 -9.4%
H
3.1
5.1
|
L
 1826.1%
H
0.2
9.3
|
L
 735.9%
H
0.2
9.3
|
L
 -44.2%
H
0.2
11
|
L
 44.3%
H
0.1
16.8
|
L
 1242.4%
H
0.1
16.8
|
Fox Corporation - Ordinary... |
|
23,304.5
|
48.5
|
L
 -0.5%
H
48.1
48.8
|
L
 -3.1%
H
47.0
50.2
|
L
 -7.5%
H
47.0
55
|
L
 4.3%
H
45.0
55
|
L
 80.2%
H
26.7
55
|
L
 30.8%
H
25.8
55
|
L
 103.7%
H
19.1
55
|
L
H
19.1
55
|
Fox Corporation - Ordinary... |
|
23,650.8
|
52.2
|
L
 -0.6%
H
51.9
52.4
|
L
 -3.6%
H
50.9
54.3
|
L
 -6.2%
H
50.9
58.7
|
L
 6.3%
H
47.4
58.7
|
L
 76.5%
H
29.3
58.7
|
L
 29.5%
H
28.0
58.7
|
L
 107.5%
H
19.8
58.7
|
L
H
19.8
58.7
|
Liberty Media Corp. - Ordi... |
|
19,604.4
|
78.7
|
L
 -1.4%
H
77.8
79.6
|
L
 0.9%
H
75.7
80.4
|
L
 -14.7%
H
75.7
93.2
|
L
 -8.0%
H
75.7
95.3
|
L
 29.3%
H
57.5
95.3
|
L
 45.3%
H
45.0
95.3
|
L
 306.9%
H
16.9
95.3
|
L
H
16.9
95.3
|
Liberty Media Corp. - Ordi... |
|
20,255.0
|
86.6
|
L
 -1.3%
H
85.6
87.8
|
L
 1.7%
H
83.1
88.3
|
L
 -12.1%
H
83.1
99.7
|
L
 -8.8%
H
83.1
102.3
|
L
 25.3%
H
64.4
102.3
|
L
 46.2%
H
50
102.3
|
L
 290.8%
H
19.5
102.3
|
L
H
17.5
102.3
|
GameSquare Holdings Inc |
|
30.5
|
0.8
|
L
 2.5%
H
0.8
0.8
|
L
 30.7%
H
0.6
0.8
|
L
 -11.0%
H
0.6
0.9
|
L
 -12.0%
H
0.6
1.0
|
L
 -44.9%
H
0.6
2.3
|
L
 -89.3%
H
0.6
9.6
|
L
 -97.3%
H
0.6
105
|
L
H
0.6
2893.5
|
Golden Entertainment Inc |
|
715.3
|
27.0
|
L
 -1.0%
H
26.7
27.4
|
L
 -2.8%
H
25.2
28.3
|
L
 -20.9%
H
25.2
35.5
|
L
 -18.4%
H
25.2
35.5
|
L
 -20.8%
H
25.2
36.9
|
L
 -53.2%
H
25.2
60.0
|
L
 369.2%
H
3.6
60.0
|
L
 208.7%
H
3.6
60.0
|
Hall of Fame Resort & Ente... |
|
5.8
|
0.9
|
L
 1.2%
H
0.9
0.9
|
L
 2.3%
H
0.8
0.9
|
L
 -25.4%
H
0.8
1.3
|
L
 -12.9%
H
0.8
1.5
|
L
 -76.0%
H
0.8
3.7
|
L
 -96.1%
H
0.8
28.4
|
L
 -99.6%
H
0.8
323.4
|
L
H
0.0
323.4
|
IBEX Ltd |
|
328.7
|
24.9
|
L
 -1.5%
H
24.7
25.2
|
L
 0.7%
H
23.8
25.3
|
L
 -8.7%
H
23.8
27.3
|
L
 21.9%
H
19.3
27.8
|
L
 60.4%
H
13
27.8
|
L
 49.8%
H
11.5
31.4
|
L
H
9.3
31.4
|
L
H
9.3
31.4
|
iHeartMedia Inc - Ordinary... |
|
222.2
|
1.5
|
L
 -5.6%
H
1.5
1.6
|
L
 -7.9%
H
1.5
1.7
|
L
 -32.0%
H
1.5
2.4
|
L
 -29.4%
H
1.5
2.5
|
L
 -27.1%
H
0.8
2.8
|
L
 -92.3%
H
0.8
20.5
|
L
 -79.7%
H
0.8
28.2
|
L
H
0.8
28.2
|
Insignia Systems, Inc. |
|
-
|
3.8
|
L
 -24.6%
H
3.8
3.8
|
L
H
3.8
3.8
|
L
H
3.8
3.8
|
L
H
3.8
3.8
|
L
H
3.8
3.8
|
L
 -54.3%
H
3.8
14.5
|
L
 -11.5%
H
3.8
35.5
|
L
 -80.6%
H
3.8
35.5
|
IZEA Worldwide Inc |
|
37.2
|
2.2
|
L
 -0.9%
H
2.2
2.2
|
L
 -2.2%
H
2.1
2.4
|
L
 -18.9%
H
2.1
2.8
|
L
 -12.4%
H
2.1
2.8
|
L
 7.9%
H
2.0
3.6
|
L
 -53.6%
H
1.8
7.3
|
L
 291.1%
H
0.5
29.8
|
L
 -92.2%
H
0.3
47.2
|
iClick Interactive Asia Gr... |
|
108.3
|
12.2
|
L
 -4.6%
H
11.2
12.5
|
L
 52.7%
H
8.1
13.1
|
L
 52.5%
H
5.8
13.1
|
L
 52.9%
H
5.8
13.1
|
L
 214.4%
H
1.0
13.1
|
L
 -21.3%
H
1.0
30
|
L
 -74.3%
H
1.0
191
|
L
H
1.0
191
|
Liberty Global plc - Ordin... |
|
4,139.7
|
11.9
|
L
 0.1%
H
11.8
12.1
|
L
 3.9%
H
11.3
12.1
|
L
 7.6%
H
10.5
12.1
|
L
 -5.1%
H
10.5
13.2
|
L
 -29.3%
H
10.5
21.6
|
L
 -53.2%
H
10.5
26.5
|
L
 -30.4%
H
10.5
30.6
|
L
 -77.4%
H
10.5
58.7
|
Liberty Global plc - Ordin... |
|
-
|
11.6
|
L
 1.1%
H
11.6
11.7
|
L
 -2.6%
H
6.9
12.3
|
L
 24.2%
H
5.4
12.3
|
L
 -19.8%
H
5.4
15.5
|
L
 -35.6%
H
5.4
21.9
|
L
 -54.2%
H
5.4
26.3
|
L
 -27.5%
H
5.4
58.3
|
L
 -73.5%
H
5.4
58.3
|
Liberty Global plc - Ordin... |
|
-
|
12.3
|
L
 0.2%
H
12.2
12.5
|
L
 2.3%
H
11.7
12.5
|
L
 8.7%
H
10.8
12.5
|
L
 -6.5%
H
10.8
13.6
|
L
 -29.8%
H
10.8
22.1
|
L
 -52.6%
H
10.8
27
|
L
 -22.8%
H
10.8
30.5
|
L
 -71.5%
H
10.8
46.7
|
Lee Enterprises, Inc. |
|
53.4
|
8.6
|
L
 0.4%
H
8.6
8.8
|
L
 4.4%
H
8.2
8.8
|
L
 -24.8%
H
8.2
11.7
|
L
 -46.1%
H
8.2
16.0
|
L
 -24.1%
H
7.6
19.6
|
L
 -69.6%
H
7.6
29.9
|
L
 -26.9%
H
7.1
44.4
|
L
 -70.4%
H
7.1
44.4
|
Lottery.com Inc |
|
10.8
|
0.9
|
L
 -4.3%
H
0.8
0.9
|
L
 -18.4%
H
0.8
1.1
|
L
 -44.4%
H
0.8
1.9
|
L
 178.1%
H
0.3
2.3
|
L
 -62.6%
H
0.2
2.5
|
L
 -98.7%
H
0.2
80
|
L
 -99.6%
H
0.2
350
|
L
H
0.2
350
|
Marchex Inc - Ordinary Sha... |
|
81.2
|
1.9
|
L
 -2.6%
H
1.9
1.9
|
L
 -7%
H
1.9
2.1
|
L
 -10.1%
H
1.9
2.2
|
L
 -12.3%
H
1.7
2.2
|
L
 43.1%
H
1.2
2.4
|
L
 -20.2%
H
1.1
2.5
|
L
 3.9%
H
1.1
3.7
|
L
 -54.5%
H
1.1
5.6
|
MediaCo Holding Inc - Ordi... |
|
53.7
|
1.2
|
L
H
1.2
1.2
|
L
 7.5%
H
1.1
1.2
|
L
 -0.9%
H
1.1
1.2
|
L
 -6.5%
H
0.9
1.3
|
L
 144.7%
H
0.4
6.9
|
L
 -75.5%
H
0.4
6.9
|
L
 -75.8%
H
0.4
17.4
|
L
H
0.4
17.4
|
Mobile Global Esports Inc |
|
0.3
|
0.0
|
L
 -50%
H
0.0
0.0
|
L
 -50%
H
0.0
0.0
|
L
H
0.0
0.0
|
L
H
0.0
|
L
 -95.7%
H
0.4
|
L
H
20.7
|
L
H
20.7
|
L
H
20.7
|
Algorhythm Holdings Inc. |
|
5.3
|
2.2
|
L
 -2.6%
H
2.2
2.4
|
L
 7.2%
H
2.0
2.7
|
L
 -17.7%
H
1.7
3.1
|
L
 -87.3%
H
1.7
67.7
|
L
 92.2%
H
0.1
67.7
|
L
 -99.8%
H
0.1
2020.1
|
L
 -99.6%
H
0.1
3000
|
L
 -99.8%
H
0.1
4560
|
MultiMetaVerse Holdings Li... |
|
1.8
|
0.1
|
L
H
0.1
0.1
|
L
 -28.6%
H
0.1
0.1
|
L
 -37.5%
H
0.1
0.3
|
L
 -91.2%
H
0.0
1.2
|
L
 -94.6%
H
0.0
2.1
|
L
 -99.5%
H
0.0
17.8
|
L
H
0.0
17.8
|
L
H
0.0
17.8
|
National Cinemedia Inc |
|
550.3
|
5.8
|
L
 -0.9%
H
5.7
5.9
|
L
 7.4%
H
5.1
6.1
|
L
 -18.3%
H
4.7
7.2
|
L
 -17.1%
H
4.7
7.3
|
L
 36.3%
H
4.1
7.6
|
L
 -77.7%
H
1.0
27.1
|
L
 -78.7%
H
1.0
61.1
|
L
 -96.0%
H
1.0
167.6
|
News Corp - Ordinary Share... |
|
17,534.5
|
30.7
|
L
 -1.2%
H
30.6
31.1
|
L
 -1.4%
H
30.1
31.4
|
L
 -12.1%
H
30.1
35.3
|
L
 -2.2%
H
29.7
35.3
|
L
 16.0%
H
24.0
35.3
|
L
 34.8%
H
15.2
35.3
|
L
 186.0%
H
7.9
35.3
|
L
 86.3%
H
7.9
35.3
|
News Corp - Ordinary Share... |
|
15,190.8
|
26.8
|
L
 -1.3%
H
26.8
27.2
|
L
 -2.0%
H
26.3
27.3
|
L
 -11.3%
H
26.3
30.7
|
L
 -5.1%
H
26.3
30.7
|
L
 5.1%
H
22.7
30.7
|
L
 19.5%
H
14.9
30.7
|
L
 146.3%
H
7.9
30.7
|
L
 60%
H
7.9
30.7
|
Nexstar Media Group Inc |
|
5,279.0
|
173.0
|
L
 -0.6%
H
171.9
174.5
|
L
 -2.2%
H
166.5
178.2
|
L
 12.8%
H
146.0
181.1
|
L
 7.2%
H
146.0
181.1
|
L
 5.9%
H
146.0
191.9
|
L
 -8.3%
H
132.3
217.8
|
L
 167.0%
H
43.4
217.8
|
L
 198.8%
H
34.7
217.8
|
Paramount Global - Ordinar... |
|
7,780.2
|
11.6
|
L
 -0.7%
H
11.5
11.7
|
L
 -3.3%
H
11.3
12
|
L
 2.7%
H
10.8
12.5
|
L
 6.6%
H
10.2
12.5
|
L
 3.5%
H
9.5
14.5
|
L
 -68.5%
H
9.5
39.2
|
L
 -8.9%
H
9.5
102.0
|
L
 -81.2%
H
9.5
102.0
|
Paramount Global - Ordinar... |
|
-
|
22.7
|
L
H
22.6
22.7
|
L
 0.1%
H
22.5
22.8
|
L
 -2.3%
H
22.1
23.3
|
L
 2.3%
H
21.6
23.4
|
L
 1.2%
H
16.6
26.3
|
L
 -44.0%
H
13.4
41.9
|
L
 34.1%
H
13.1
101.6
|
L
 -64.2%
H
13.1
101.6
|
PENN Entertainment Inc |
|
2,569.5
|
16.8
|
L
 -2.7%
H
16.7
17.2
|
L
 1.5%
H
16.1
17.5
|
L
 -26.1%
H
16.1
22.8
|
L
 -12.3%
H
16.1
23.1
|
L
 -4.8%
H
13.5
23.1
|
L
 -62.6%
H
13.5
45.4
|
L
 129.2%
H
3.8
142
|
L
 2.6%
H
3.8
142
|
Dave & Buster`s Entertainm... |
|
700.4
|
18.2
|
L
 -3.9%
H
18.2
18.9
|
L
 -12.6%
H
17.0
20.8
|
L
 -25.2%
H
17.0
26.1
|
L
 -37.4%
H
17.0
32.4
|
L
 -71.0%
H
17.0
69.8
|
L
 -58.0%
H
17.0
69.8
|
L
 178.6%
H
4.6
69.8
|
L
 -41.5%
H
4.6
73.5
|
QuinStreet Inc |
|
986.5
|
17.5
|
L
 -3.5%
H
17.4
18
|
L
 2.8%
H
16.8
18.1
|
L
 -22.8%
H
16.8
23.2
|
L
 -21.5%
H
16.8
25.5
|
L
 6.1%
H
15.2
26.3
|
L
 39.9%
H
6.8
26.3
|
L
 141.3%
H
5.8
26.3
|
L
 174.7%
H
2.6
26.3
|
QVC Group Inc. - Ordinary ... |
|
79.7
|
0.2
|
L
H
0.2
0.2
|
L
 -20%
H
0.2
0.3
|
L
 -47.4%
H
0.2
0.6
|
L
 -42.9%
H
0.2
0.6
|
L
 -83.1%
H
0.2
1.3
|
L
 -96.1%
H
0.2
5.3
|
L
 -92.5%
H
0.2
14.6
|
L
 -98.8%
H
0.2
18.2
|
QVC Group Inc. - Ordinary ... |
|
-
|
5.7
|
L
 5.8%
H
5.4
6.2
|
L
 -2.4%
H
4.8
6.8
|
L
 158.6%
H
2
18.7
|
L
 96.9%
H
2
18.7
|
L
 20.6%
H
2
18.7
|
L
 7.4%
H
2
21.9
|
L
 125.8%
H
2
28.5
|
L
 -65.2%
H
2
28.5
|
Reading International Inc ... |
|
30.1
|
1.3
|
L
 3.9%
H
1.3
1.3
|
L
 2.3%
H
1.3
1.4
|
L
 -13.0%
H
1.3
1.6
|
L
 -8.8%
H
1.2
1.9
|
L
 -30.2%
H
1.2
2.0
|
L
 -70.0%
H
1.2
4.9
|
L
 -71.9%
H
1.2
7.6
|
L
 -89.9%
H
1.2
17.5
|
Reading International Inc ... |
|
185.3
|
8.3
|
L
 10.5%
H
7.6
8.3
|
L
 4.1%
H
6.1
8.7
|
L
 20.8%
H
5.8
9.5
|
L
 24.4%
H
5.8
9.6
|
L
 -49.3%
H
5.8
21.3
|
L
 -63.5%
H
5.8
37.8
|
L
 -48%
H
5.8
37.9
|
L
 -33.3%
H
5.8
41.5
|
Sinclair Inc - Ordinary Sh... |
|
1,048.9
|
15.8
|
L
 1.5%
H
15.3
15.9
|
L
 14.4%
H
13.7
15.9
|
L
 5.1%
H
12.8
15.9
|
L
 -7.6%
H
12.8
17.3
|
L
 23.7%
H
11.1
18.5
|
L
 -42.5%
H
9.4
28.5
|
L
 16.5%
H
9.4
39.6
|
L
 -44.6%
H
9.4
66.6
|
Scholastic Corp. |
|
532.0
|
18.9
|
L
 -3.9%
H
18.9
20.1
|
L
 -11.8%
H
18.9
21.5
|
L
 -10.0%
H
18.9
22.2
|
L
 -25.1%
H
17.7
25.8
|
L
 -48.7%
H
17.7
39.5
|
L
 -55.3%
H
17.7
48.3
|
L
 -24.3%
H
17.7
48.3
|
L
 -51.5%
H
17.7
49.4
|
Vivid Seats Inc - Ordinary... |
|
362.3
|
2.7
|
L
 1.9%
H
2.7
2.8
|
L
 -29.3%
H
2.5
3.9
|
L
 -37.2%
H
2.5
4.5
|
L
 -24.4%
H
2.5
5
|
L
 -53.3%
H
2.5
6.1
|
L
 -76.2%
H
2.5
12.3
|
L
H
2.5
14.4
|
L
H
2.5
14.4
|
Saga Communications, Inc. ... |
|
76.1
|
12.2
|
L
 1.4%
H
12.1
12.3
|
L
 9.4%
H
11.1
12.3
|
L
 -3.7%
H
10.8
12.5
|
L
 0.3%
H
10.8
13.0
|
L
 -46.5%
H
10.8
23.6
|
L
 -46.7%
H
10.8
29.8
|
L
 -61.4%
H
10.8
30.5
|
L
 -71.5%
H
10.8
52.1
|
Spar Group, Inc. |
|
30.0
|
1.3
|
L
 -1.5%
H
1.2
1.3
|
L
 -6.6%
H
1.2
1.6
|
L
 -34.4%
H
1.2
2.0
|
L
 -32.3%
H
1.2
2.1
|
L
 25.5%
H
1.0
3.1
|
L
 -3.8%
H
0.7
3.1
|
L
 100%
H
0.6
3.9
|
L
 -21.0%
H
0.5
3.9
|
Sirius XM Holdings Inc |
|
7,635.8
|
22.5
|
L
 -2.2%
H
22.5
23.0
|
L
 -7.6%
H
21.7
24.4
|
L
 -16.9%
H
21.7
27.4
|
L
 0.9%
H
20.5
27.4
|
L
 456.5%
H
2.5
29.2
|
L
 260.6%
H
2.5
29.2
|
L
 315.1%
H
2.5
29.2
|
L
 470.6%
H
2.5
29.2
|
E.W. Scripps Co. - Ordinar... |
|
227.2
|
2.6
|
L
 1.6%
H
2.5
2.8
|
L
 85.8%
H
1.4
2.9
|
L
 32.3%
H
1.4
2.9
|
L
 29.1%
H
1.4
2.9
|
L
 -29.6%
H
1.4
4.7
|
L
 -87.8%
H
1.4
21.9
|
L
 -70.6%
H
1.4
24.8
|
L
 -88.9%
H
1.4
25.9
|
Starbox Group Holdings Ltd |
|
1.8
|
0.2
|
L
 20%
H
0.2
0.3
|
L
 -22.6%
H
0.2
0.3
|
L
H
0.1
1.4
|
L
 -87.4%
H
0.1
2.1
|
L
 -95.1%
H
0.1
5.1
|
L
H
0.1
739.4
|
L
H
0.1
739.4
|
L
H
0.1
739.4
|
Stran & Company Inc |
|
16.7
|
0.9
|
L
H
0.9
1
|
L
 -5.3%
H
0.9
1
|
L
 -23.1%
H
0.9
1.3
|
L
 -3.2%
H
0.7
1.3
|
L
 -33.8%
H
0.7
1.6
|
L
 -91.0%
H
0.7
11.5
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
Thryv Holdings Inc |
|
664.4
|
15.3
|
L
 -1.9%
H
15.2
15.6
|
L
 -2.5%
H
14.9
16.1
|
L
 -23.9%
H
14.9
20.9
|
L
 -0.7%
H
13.8
20.9
|
L
 -30.8%
H
13.1
26.4
|
L
 -50.6%
H
13.1
31.5
|
L
 150.3%
H
5.9
43.0
|
L
H
2.8
43.0
|
Urban One Inc - Ordinary S... |
|
66.6
|
1.4
|
L
 -0.7%
H
1.4
1.4
|
L
 4.5%
H
1.3
1.4
|
L
 -1.4%
H
1.3
1.7
|
L
 -17.8%
H
1.3
1.7
|
L
 -33.5%
H
1.2
3.3
|
L
 -73.7%
H
1.2
13.2
|
L
 -9.7%
H
1.0
54.2
|
L
 -48.1%
H
1.0
54.2
|
Urban One Inc - Ordinary S... |
|
30.5
|
0.6
|
L
 -1.5%
H
0.6
0.6
|
L
 1.6%
H
0.6
0.7
|
L
 -20%
H
0.6
0.8
|
L
 -36.6%
H
0.6
1.1
|
L
 -65.6%
H
0.6
2.2
|
L
 -85.1%
H
0.6
7.0
|
L
 -53.6%
H
0.6
7.6
|
L
 -76.9%
H
0.6
7.6
|
Value Line, Inc. |
|
368.2
|
39.1
|
L
 -1.4%
H
39.1
39.9
|
L
 -9.1%
H
39.1
44.2
|
L
 13.8%
H
34.5
44.2
|
L
 -27.6%
H
32.9
55.0
|
L
 1.6%
H
32.9
57.7
|
L
 -44.2%
H
32.1
118.4
|
L
 31.9%
H
20.0
118.4
|
L
 148.9%
H
9.9
118.4
|
Veritone Inc |
|
116.4
|
2.6
|
L
 -6.1%
H
2.5
2.7
|
L
 11.5%
H
2.3
2.9
|
L
 -24.4%
H
2.2
3.6
|
L
 10.1%
H
2.1
4.1
|
L
 -32.7%
H
2.0
7.8
|
L
 -85.5%
H
1.5
20.3
|
L
 49.1%
H
1.5
50.3
|
L
H
1.2
74.9
|
Warner Bros. Discovery Inc... |
|
25,382.3
|
10.3
|
L
 -1.3%
H
10.3
10.5
|
L
 -2.4%
H
9.9
10.7
|
L
H
9.9
11.9
|
L
 -8.9%
H
9.5
11.9
|
L
 21.1%
H
6.6
12.7
|
L
 -59.8%
H
6.6
27.7
|
L
 -51.9%
H
6.6
78.1
|
L
 -67.8%
H
6.6
78.1
|
Lendway Inc |
|
6.8
|
3.8
|
L
 -0.5%
H
3.8
3.8
|
L
 1.1%
H
3.7
3.9
|
L
 -1.8%
H
3.7
4.2
|
L
 -10.3%
H
3.7
5.2
|
L
 -37.6%
H
3.0
6.9
|
L
 -49.9%
H
3.0
8.2
|
L
 -49.9%
H
3.0
8.2
|
L
 -49.9%
H
3.0
8.2
|
Liberty Media Corp. - Ordi... |
|
5,828.7
|
63.5
|
L
 -1.9%
H
62.8
64.4
|
L
 -1.1%
H
59.6
67.0
|
L
 -19.7%
H
59.6
79.6
|
L
 -9.5%
H
59.6
79.6
|
L
 60.0%
H
32.6
79.6
|
L
H
29.5
79.6
|
L
H
29.5
79.6
|
L
H
29.5
79.6
|
Liberty Media Corp. - Ordi... |
|
5,927.1
|
64.6
|
L
 -2.1%
H
63.9
65.8
|
L
 -1.3%
H
60.6
68.5
|
L
 -19.6%
H
60.6
81.7
|
L
 -9.4%
H
60.6
81.7
|
L
 58.1%
H
33.5
81.7
|
L
H
29.6
81.7
|
L
H
29.6
81.7
|
L
H
29.6
81.7
|
LQR House Inc |
|
53.9
|
2.4
|
L
 12.3%
H
2.0
2.5
|
L
 20.2%
H
1.6
2.5
|
L
 126.7%
H
1.0
2.5
|
L
 53.6%
H
0.8
2.5
|
L
 71.2%
H
0.4
2.5
|
L
H
0.0
7.3
|
L
H
0.0
7.3
|
L
H
0.0
7.3
|
Vs Media Holdings Ltd. - O... |
|
3.9
|
0.9
|
L
H
0.9
0.9
|
L
 -11.3%
H
0.8
1
|
L
 -30.7%
H
0.8
1.3
|
L
 -14.9%
H
0.8
2.0
|
L
 138.9%
H
0.2
3.7
|
L
H
0.2
8.6
|
L
H
0.2
8.6
|
L
H
0.2
8.6
|
Nexxen International Ltd. ... |
|
929.2
|
7.3
|
L
 -2.3%
H
7.2
7.6
|
L
 -11.4%
H
7.1
8.5
|
L
 -29.3%
H
6.9
11
|
L
 -27.5%
H
6.9
11
|
L
 49.8%
H
4.8
11
|
L
 52.0%
H
4.6
11
|
L
 52.0%
H
4.6
11
|
L
 52.0%
H
4.6
11
|
United Parks & Resorts Inc. |
|
2,605.1
|
47.3
|
L
 -3.2%
H
46.8
48.7
|
L
 -3.4%
H
45.1
49.6
|
L
 -10.0%
H
45.1
58.5
|
L
 -17.2%
H
45.1
60.2
|
L
 -7.8%
H
44.7
60.6
|
L
 -1.9%
H
44.7
60.6
|
L
 -1.9%
H
44.7
60.6
|
L
 -1.9%
H
44.7
60.6
|
QMMM Holdings Ltd. |
|
25.3
|
1.5
|
L
 0.7%
H
1.4
1.5
|
L
 6.5%
H
1.0
2.1
|
L
 98.7%
H
0.7
2.1
|
L
 129.7%
H
0.6
2.1
|
L
H
0.5
12.8
|
L
H
0.5
12.8
|
L
H
0.5
12.8
|
L
H
0.5
12.8
|
NIP Group Inc. - ADR |
|
95.6
|
1.7
|
L
 8.3%
H
1.5
1.9
|
L
 4.9%
H
1.0
1.9
|
L
 -43.7%
H
1.0
3.1
|
L
 -76.5%
H
1.0
7.6
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
Lionheart Holdings - Ordin... |
|
314.0
|
10.2
|
L
H
10.2
10.3
|
L
 0.2%
H
10.2
10.3
|
L
 0.8%
H
10.1
10.3
|
L
 1.6%
H
10.1
10.3
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
Haoxi Health Technology Lt... |
|
4.7
|
1.7
|
L
H
1.6
1.7
|
L
H
1.6
1.7
|
L
H
1.6
1.7
|
L
H
1.6
1.7
|
L
H
1.6
1.7
|
L
H
1.6
1.7
|
L
H
1.6
1.7
|
L
H
1.6
1.7
|
Aureus Greenway Holdings Inc. |
|
7.4
|
0.5
|
L
 -5.4%
H
0.5
0.6
|
L
 -29.3%
H
0.5
0.7
|
L
 -83.2%
H
0.5
7.2
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
Lionheart Holdings - Unit ... |
|
-
|
10.2
|
L
H
10.2
10.4
|
L
H
10.2
10.4
|
L
H
10.2
10.4
|
L
H
10.2
10.4
|
L
H
10.2
10.4
|
L
H
10.2
10.4
|
L
H
10.2
10.4
|
L
H
10.2
10.4
|
LZ Technology Holdings Ltd... |
|
1,613.6
|
10.6
|
L
 4.5%
H
9.7
12.7
|
L
 -32.1%
H
6.0
14.6
|
L
H
4.4
17.7
|
L
H
4.4
17.7
|
L
H
4.4
17.7
|
L
H
4.4
17.7
|
L
H
4.4
17.7
|
L
H
4.4
17.7
|
Amber International Holdin... |
|
-
|
12.2
|
L
 -4.6%
H
11.2
12.5
|
L
H
11.2
13.1
|
L
H
11.2
13.1
|
L
H
11.2
13.1
|
L
H
11.2
13.1
|
L
H
11.2
13.1
|
L
H
11.2
13.1
|
L
H
11.2
13.1
|