Media Sector Financials, Performance and Ratios
-
Sector Score
41.3 /100
Rank 17 out of 27 Sectors -
Advance/Decline
69/55
-
No. of Companies124
-
Avg. Market Cap5,357
-
Price to Earning Ratio16.17
-
Price to Earning Growth Ratio0.94
-
Price to Book Ratio13.35
-
Return on Equity78.99
-
Return on Capital Employed-
-
Return on Assets4.24
-
Dividend yield 1 year %0.52 %
-
Net Profit Growth Annual YoY %-40.06 %
-
Net Profit Growth Qtr YoY %332.49 %
-
Net Profit Growth Qtr QoQ %183.61 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Accel Entertainment Inc - ... |
|
937.7
|
11.0
|
L
 2.1%
H
10.7
11.0
|
L
 14.5%
H
9.2
11.0
|
L
 10.3%
H
9.0
11.0
|
L
 6.8%
H
9.0
12.6
|
L
 -2.3%
H
9.0
12.6
|
L
 -7.7%
H
7.3
12.8
|
L
 24.7%
H
7.1
15.1
|
L
H
5.2
15.1
|
AMC Entertainment Holdings... |
|
1,274.3
|
3.0
|
L
 1.0%
H
2.9
3.0
|
L
 11.3%
H
2.6
3.0
|
L
 -0.7%
H
2.5
3.2
|
L
 -22.4%
H
2.5
3.8
|
L
 5.4%
H
2.4
11.9
|
L
 -97.1%
H
2.4
149.1
|
L
 -79.1%
H
2.4
393.6
|
L
 -98.4%
H
2.4
393.6
|
Boston Omaha Corp - Ordina... |
|
449.8
|
14.3
|
L
 1.4%
H
14.0
14.3
|
L
 1.2%
H
13.3
14.6
|
L
 4.5%
H
13.3
14.9
|
L
 5.0%
H
13.3
15.5
|
L
 -9.4%
H
12.4
16.3
|
L
 -43.2%
H
12.4
29.4
|
L
 -20.5%
H
12.4
49.9
|
L
H
12.2
49.9
|
Cable One Inc |
|
1,492.0
|
265.1
|
L
 2.0%
H
257.7
267.6
|
L
 4.0%
H
234.7
271.0
|
L
 -4.9%
H
225.9
278.0
|
L
 -24.5%
H
225.9
355.3
|
L
 -31.3%
H
225.9
437
|
L
 -81.6%
H
225.9
1466.7
|
L
 -84.4%
H
225.9
2326.8
|
L
H
225.9
2326.8
|
Clear Channel Outdoor Hold... |
|
511.5
|
1.0
|
L
 1.0%
H
1.0
1.0
|
L
 10.8%
H
0.8
1.1
|
L
 -15.6%
H
0.8
1.2
|
L
 -28.0%
H
0.8
1.5
|
L
 -34.4%
H
0.8
1.9
|
L
 -66.8%
H
0.8
3.3
|
L
 41.1%
H
0.7
4.1
|
L
 -90.5%
H
0.4
11.7
|
Cinemark Holdings Inc |
|
3,293.5
|
27.9
|
L
 2.8%
H
27.3
28.3
|
L
 13.6%
H
24.5
28.3
|
L
 16.1%
H
23.5
28.3
|
L
 -7.4%
H
23.1
33.4
|
L
 53.1%
H
16.3
36.3
|
L
 71.1%
H
8.3
36.3
|
L
 123.4%
H
7.6
36.3
|
L
 -36.0%
H
5.7
44.8
|
Walt Disney Co (The) |
|
153,463.2
|
84.9
|
L
 -0.4%
H
83.4
85.7
|
L
 1.6%
H
80.1
92.3
|
L
 -13.3%
H
80.1
102.3
|
L
 -21.9%
H
80.1
118.6
|
L
 -27.5%
H
80.1
118.6
|
L
 -35.0%
H
78.7
133.6
|
L
 -18.8%
H
78.7
203.0
|
L
 -20.6%
H
78.7
203.0
|
Entravision Communications... |
|
166.5
|
1.8
|
L
 -1.1%
H
1.8
1.9
|
L
 -5.2%
H
1.8
2.0
|
L
 -1.1%
H
1.8
2.3
|
L
 -31.5%
H
1.6
2.6
|
L
 -16.1%
H
1.6
2.7
|
L
 -66.6%
H
1.3
7.3
|
L
 5.2%
H
1.1
9.3
|
L
 -71.3%
H
1.1
9.6
|
Cedar Fair L.P. |
|
3,202.7
|
31.9
|
L
 -1.2%
H
31.2
32.6
|
L
 1.4%
H
28.0
34.3
|
L
 -7.5%
H
28.0
39.2
|
L
 -31.2%
H
28.0
48.8
|
L
 -20.2%
H
28.0
58.7
|
L
 -40.0%
H
28.0
58.7
|
L
 47.7%
H
19.5
62.6
|
L
 -44.0%
H
13
72.6
|
Gannett Co Inc. |
|
393.5
|
2.7
|
L
 -2.2%
H
2.6
2.7
|
L
 -6.0%
H
2.6
3.0
|
L
 -18.6%
H
2.6
3.4
|
L
 -46.4%
H
2.6
5.2
|
L
 10.8%
H
2.3
5.9
|
L
 -35.8%
H
1.3
5.9
|
L
 187.1%
H
0.7
7.1
|
L
 -88.4%
H
0.6
24.3
|
Gray Television, Inc. |
|
308.2
|
3.4
|
L
 -0.6%
H
3.2
3.4
|
L
 -8.0%
H
3.2
3.8
|
L
 -13.4%
H
3.2
5.3
|
L
 -1.2%
H
3.2
5.3
|
L
 -41.0%
H
2.9
7.4
|
L
 -83.9%
H
2.9
21.5
|
L
 -71.6%
H
2.9
25.2
|
L
 -76.3%
H
2.9
25.3
|
Interpublic Group Of Cos.,... |
|
9,163.4
|
24.6
|
L
 2.3%
H
23.9
24.6
|
L
 3.8%
H
22.5
25.1
|
L
 -10.0%
H
22.5
27.4
|
L
 -7.7%
H
22.5
29.6
|
L
 -20.5%
H
22.5
33.1
|
L
 -28.0%
H
22.5
41.0
|
L
 51.0%
H
13.9
41.0
|
L
 12.7%
H
11.6
41.0
|
Live Nation Entertainment Inc |
|
29,952.2
|
129.6
|
L
 0.3%
H
125.4
130.5
|
L
 7.3%
H
113.2
133.3
|
L
 6.5%
H
112.9
134.8
|
L
 0.9%
H
112.9
157.8
|
L
 26.1%
H
86.8
157.8
|
L
 20.1%
H
64.3
157.8
|
L
 238.6%
H
35.3
157.8
|
L
 402.3%
H
18.8
157.8
|
Manchester United Plc. - O... |
|
2,334.7
|
13.7
|
L
 1.5%
H
13.3
13.8
|
L
 7.6%
H
12.1
13.8
|
L
 -0.8%
H
12.1
14.0
|
L
 -16.1%
H
12.1
16.6
|
L
 -6.7%
H
12.1
18.4
|
L
 -3.4%
H
10.4
27.3
|
L
 -8.8%
H
10.4
27.3
|
L
 -12.6%
H
10.4
27.7
|
Marcus Corp. |
|
506.8
|
16.0
|
L
 0.1%
H
15.8
16.4
|
L
 4.8%
H
14.9
16.7
|
L
 -0.5%
H
14.9
17.8
|
L
 -19.5%
H
14.9
22.4
|
L
 17.6%
H
9.6
23.2
|
L
 -2.0%
H
9.6
23.2
|
L
 22.3%
H
6.8
24.7
|
L
 -27.2%
H
6.8
45.8
|
Madison Square Garden Ente... |
|
1,449.6
|
30.3
|
L
 -0.1%
H
29.2
30.5
|
L
 2.1%
H
28.3
32.3
|
L
 -6.5%
H
28.3
34.6
|
L
 -11.7%
H
28.3
38.6
|
L
 -23.5%
H
28.3
44.1
|
L
 -60.8%
H
27.6
84.4
|
L
 -65.8%
H
27.6
121.4
|
L
H
27.6
121.4
|
Madison Square Garden Spor... |
|
4,572.0
|
190.4
|
L
 1.3%
H
186.1
191.9
|
L
 5.2%
H
173.3
191.9
|
L
 1.4%
H
173.3
201.7
|
L
 -10.2%
H
173.3
225.6
|
L
 4.3%
H
173.3
238.0
|
L
 11.0%
H
136.6
238.0
|
L
 10.3%
H
136.6
238.0
|
L
H
99.2
238.0
|
New York Times Co. - Ordin... |
|
7,916.9
|
48.5
|
L
 1.3%
H
47.5
48.7
|
L
 2.2%
H
44.8
48.9
|
L
 -0.6%
H
44.8
50.3
|
L
 -4.6%
H
44.8
56.1
|
L
 11.0%
H
41.6
58.2
|
L
 7.4%
H
27.6
58.2
|
L
 57.8%
H
27.6
58.7
|
L
 264.0%
H
10.6
58.7
|
Omnicom Group, Inc. |
|
14,861.2
|
75.6
|
L
 2.2%
H
73.3
75.9
|
L
 4.2%
H
69.1
76.9
|
L
 -8.4%
H
69.1
83.0
|
L
 -7.9%
H
69.1
89.4
|
L
 -18.3%
H
69.1
107
|
L
 -3.3%
H
61.3
107
|
L
 33.1%
H
44.5
107
|
L
 -3.8%
H
44.5
107
|
Pearson plc - ADR |
|
10,370.3
|
15.6
|
L
 0.8%
H
15.4
15.7
|
L
 1.8%
H
14.7
15.8
|
L
 -5.0%
H
14.7
16.7
|
L
 -0.7%
H
14.7
17.9
|
L
 24.0%
H
11.8
17.9
|
L
 52.6%
H
8.8
17.9
|
L
 135.0%
H
5.1
17.9
|
L
 -27.5%
H
5.1
21.3
|
TEGNA Inc |
|
2,478.2
|
15.4
|
L
 -2.8%
H
15.1
15.8
|
L
 -3.8%
H
15.1
17.2
|
L
 -13.3%
H
15.1
19.1
|
L
 -13.6%
H
15.1
19.1
|
L
 11.4%
H
12.4
19.6
|
L
 -31.3%
H
12.4
22.7
|
L
 28.9%
H
9.7
23.0
|
L
 -17.1%
H
9.6
23.0
|
Townsquare Media Inc - Ord... |
|
112.4
|
7.0
|
L
 0.4%
H
6.8
7.1
|
L
 -5.2%
H
6.8
7.7
|
L
 -9.4%
H
6.8
8.5
|
L
 -21.5%
H
6.8
9.4
|
L
 -45.0%
H
6.8
12.9
|
L
 -39.4%
H
6.8
13.6
|
L
 66.0%
H
4.1
15.3
|
L
 -48.1%
H
3.5
15.3
|
John Wiley & Sons Inc. - O... |
|
2,288.1
|
42.5
|
L
 2.5%
H
41.2
42.7
|
L
 1.1%
H
39.3
43.3
|
L
 -9.1%
H
39.3
46.6
|
L
 0.9%
H
37.3
47.3
|
L
 11.7%
H
34.9
54.0
|
L
 -19.4%
H
28.8
55.7
|
L
 13.4%
H
28.8
66.0
|
L
 -30.1%
H
28.8
71.8
|
WPP Plc. - ADR |
|
7,613.9
|
35.3
|
L
 3.6%
H
34.5
35.4
|
L
 1.8%
H
31.5
35.4
|
L
 -13.7%
H
31.5
41.1
|
L
 -19.7%
H
31.5
49.1
|
L
 -27.1%
H
31.5
57.4
|
L
 -43.9%
H
31.5
67.7
|
L
 -2.3%
H
31.5
83.7
|
L
 -70.0%
H
27.2
123.3
|
Gray Television, Inc. - Or... |
|
724.3
|
7.1
|
L
 5.5%
H
7.0
7.1
|
L
 0.4%
H
6.5
7.2
|
L
 8.4%
H
6
8.9
|
L
 -1.1%
H
6
8.9
|
L
 -8.3%
H
5
10.9
|
L
 9.4%
H
5
10.9
|
L
 9.4%
H
5
10.9
|
L
 9.4%
H
5
10.9
|
Lions Gate Entertainment C... |
|
1,805.6
|
7.7
|
L
 -1.0%
H
7.5
7.8
|
L
 0.4%
H
7.2
8.3
|
L
 -18.0%
H
7.2
9.7
|
L
 -7.5%
H
7.2
10.4
|
L
 -29.2%
H
7.2
11.3
|
L
 -20.9%
H
7.2
11.3
|
L
 -20.9%
H
7.2
11.3
|
L
 -20.9%
H
7.2
11.3
|
Lions Gate Entertainment C... |
|
1,660.1
|
6.9
|
L
 -0.7%
H
6.7
7
|
L
 0.6%
H
6.4
7.4
|
L
 -17.8%
H
6.4
8.7
|
L
 -7.0%
H
6.4
9.2
|
L
 -31.6%
H
6.4
10.6
|
L
 -24.8%
H
6.4
10.6
|
L
 -24.8%
H
6.4
10.6
|
L
 -24.8%
H
6.4
10.6
|
Sphere Entertainment Co - ... |
|
970.6
|
27.1
|
L
 -5.2%
H
26.3
28.6
|
L
 1.4%
H
24.8
31.1
|
L
 -14.4%
H
24.8
34.9
|
L
 -34.9%
H
24.8
49.1
|
L
 -38.7%
H
24.8
50.9
|
L
 -24.1%
H
18
51.8
|
L
 -33.7%
H
18
56.1
|
L
H
18
56.1
|
John Wiley & Sons Inc. - O... |
|
2,291.1
|
41.8
|
L
 -0.6%
H
41.8
41.8
|
L
 -1.1%
H
39.5
42.3
|
L
 -10.7%
H
39.5
46.6
|
L
 -0.4%
H
37.4
46.8
|
L
 6.6%
H
35.7
52.9
|
L
 -19.3%
H
28.4
54.6
|
L
 9.6%
H
28.4
65.6
|
L
 -31.3%
H
28.4
71.4
|
Advantage Solutions Inc. -... |
|
385.7
|
1.2
|
L
 -6.3%
H
1.2
1.3
|
L
 -7.7%
H
1.1
1.4
|
L
 -25%
H
1.1
2.0
|
L
 -49.6%
H
1.1
3.0
|
L
 -72.3%
H
1.1
4.8
|
L
 -80.6%
H
1.1
6.5
|
L
 -88.0%
H
1.1
13.9
|
L
H
1.1
13.9
|
Allied Gaming & Entertainm... |
|
40.6
|
0.9
|
L
 4.6%
H
0.9
1.0
|
L
 -5.2%
H
0.9
1.0
|
L
 -11.5%
H
0.9
1.2
|
L
 -3.2%
H
0.9
1.2
|
L
H
0.6
1.6
|
L
 -47.7%
H
0.6
1.8
|
L
 -51.6%
H
0.6
5.9
|
L
H
0.4
12.1
|
AMC Networks Inc - Ordinar... |
|
265.3
|
6.0
|
L
 2.7%
H
5.7
6.0
|
L
 -3.2%
H
5.4
6.3
|
L
 -14.3%
H
5.4
7.4
|
L
 -32.9%
H
5.4
10.6
|
L
 -45.2%
H
5.4
18.6
|
L
 -84.3%
H
5.4
42.7
|
L
 -75.5%
H
5.4
83.6
|
L
 -92.2%
H
5.4
87.2
|
Asset Entities Inc - Ordin... |
|
6.9
|
0.5
|
L
 4.4%
H
0.5
0.5
|
L
 -9.4%
H
0.4
0.5
|
L
 -18.6%
H
0.4
0.7
|
L
 -11.1%
H
0.4
1.7
|
L
 14.3%
H
0.3
3.9
|
L
H
0
7.0
|
L
H
0
7.0
|
L
H
0
7.0
|
AirNet Technology Inc - ADR |
|
7.2
|
0.5
|
L
H
0.5
0.5
|
L
 16.3%
H
0.4
0.8
|
L
 19.1%
H
0.4
1.8
|
L
 6.4%
H
0.4
1.8
|
L
 -71.3%
H
0.3
2.9
|
L
 -92.5%
H
0.3
8.6
|
L
 -83.3%
H
0.3
27.8
|
L
 -99.2%
H
0.3
154
|
Baosheng Media Group Holdi... |
|
3.7
|
2.4
|
L
 -1.2%
H
2.2
2.4
|
L
 42.7%
H
1.6
2.5
|
L
 22%
H
1.6
3.7
|
L
 -28.2%
H
1.6
6.0
|
L
 -25.4%
H
1.4
13.7
|
L
 -27.4%
H
1.4
23.3
|
L
H
1.4
61.2
|
L
H
1.4
61.2
|
Liberty Media Corp. - Ordi... |
|
2,635.9
|
42.1
|
L
 -0.3%
H
41.9
43.1
|
L
 2.1%
H
38.7
43.1
|
L
 -0.9%
H
38.7
45.1
|
L
 7.6%
H
38.7
45.1
|
L
 -0.3%
H
38.7
46.7
|
L
 54.4%
H
24.5
54.2
|
L
 129.1%
H
17.2
54.2
|
L
H
13.6
54.2
|
Liberty Media Corp. - Ordi... |
|
2,341.6
|
37.9
|
L
 0.4%
H
37.3
38.5
|
L
 1.8%
H
35.5
38.5
|
L
 -3.1%
H
35.5
41
|
L
 5.1%
H
35.5
41.3
|
L
 -3.6%
H
35.5
44.4
|
L
 44.3%
H
23.3
50.0
|
L
 111.9%
H
16.8
50.0
|
L
H
12.5
50.0
|
Beasley Broadcast Group In... |
|
8.5
|
4.8
|
L
 -5.1%
H
4.8
4.8
|
L
 -8.6%
H
4.8
5.3
|
L
 -27.1%
H
4.8
6.4
|
L
 -50.0%
H
4.8
9.5
|
L
 -66.7%
H
0.5
16
|
L
 -86.0%
H
0.5
36.2
|
L
 -87.6%
H
0.5
103
|
L
 -95.2%
H
0.5
363.8
|
Brera Holdings PLC - Ordin... |
|
8.9
|
0.7
|
L
 2.9%
H
0.7
0.7
|
L
 7.7%
H
0.6
0.8
|
L
 6.1%
H
0.6
0.8
|
L
 -11.4%
H
0.6
1.3
|
L
 -52.4%
H
0.5
1.7
|
L
H
0.5
5.4
|
L
H
0.5
5.4
|
L
H
0.5
5.4
|
Codere Online Luxembourg S.A |
|
313.0
|
6.9
|
L
 7.7%
H
6.3
7.0
|
L
 8.4%
H
5.8
7.2
|
L
 -1.6%
H
5.8
8.0
|
L
 8.9%
H
5.8
8.5
|
L
 -5.5%
H
5.8
8.8
|
L
 41.9%
H
1.8
8.8
|
L
H
1.8
10.1
|
L
H
1.8
10.1
|
Churchill Downs, Inc. |
|
7,533.2
|
102.5
|
L
 0.1%
H
99.8
102.7
|
L
 -0.2%
H
96.7
106.7
|
L
 -5.6%
H
96.7
114.9
|
L
 -19.2%
H
96.7
131.2
|
L
 -17.6%
H
96.7
150.2
|
L
 1.5%
H
86.4
150.5
|
L
 97.2%
H
42.6
150.5
|
L
 431.1%
H
18.7
150.5
|
Charter Communications Inc... |
|
47,486.7
|
334.4
|
L
 -0.3%
H
328.0
338.5
|
L
 -1.2%
H
312.4
352.0
|
L
 -6.0%
H
312.4
388.0
|
L
 -0.2%
H
312.4
391.6
|
L
 25.5%
H
236.1
415.3
|
L
 -40.3%
H
236.1
570.0
|
L
 -28.3%
H
236.1
825.6
|
L
 57.6%
H
172.7
825.6
|
Comcast Corp - Ordinary Sh... |
|
127,496.1
|
33.7
|
L
 0.1%
H
33.2
34
|
L
 1.0%
H
32.2
35.3
|
L
 -6.2%
H
32.2
37.7
|
L
 -7.3%
H
32.2
38.4
|
L
 -16.0%
H
32.2
45.3
|
L
 -29.2%
H
28.4
48.2
|
L
 -11.3%
H
28.4
61.8
|
L
 12.8%
H
25
61.8
|
Cumulus Media Inc. - Ordin... |
|
5.3
|
0.3
|
L
 3.3%
H
0.3
0.3
|
L
 -22.5%
H
0.3
0.4
|
L
 -27.9%
H
0.3
0.6
|
L
 -59.7%
H
0.3
1
|
L
 -90.3%
H
0.3
3.3
|
L
 -96.9%
H
0.3
15.7
|
L
 -91.9%
H
0.3
15.7
|
L
H
0.3
26
|
ZW Data Action Technologie... |
|
3.2
|
1.5
|
L
 -2.0%
H
1.5
1.5
|
L
H
1.5
1.6
|
L
H
1.4
1.7
|
L
 -10.8%
H
1.4
2
|
L
 -64.1%
H
1.4
14.1
|
L
 -87.9%
H
1.4
25.2
|
L
 -90.1%
H
1.4
123.8
|
L
 -98.2%
H
1.4
238
|
Cineverse Corp - Ordinary ... |
|
41.2
|
2.6
|
L
 2.4%
H
2.5
2.7
|
L
 -1.5%
H
2.3
2.8
|
L
 -26.1%
H
2.3
3.8
|
L
 -27.7%
H
2.3
4.9
|
L
 91.1%
H
0.7
4.9
|
L
 -83.7%
H
0.3
16.2
|
L
 -65.1%
H
0.3
120
|
L
 -99.0%
H
0.3
272
|
Canterbury Park Holding Corp |
|
85.7
|
17
|
L
 -1.1%
H
17
17.5
|
L
 -6.9%
H
17
17.8
|
L
 -15.4%
H
17
19.6
|
L
 -18.1%
H
17
22.1
|
L
 -24.2%
H
17
24.8
|
L
 -16.5%
H
14.3
32.9
|
L
 70.3%
H
9
32.9
|
L
 68.0%
H
7.8
32.9
|
Pop Culture Group Co Ltd -... |
|
10.0
|
0.6
|
L
H
0.5
0.6
|
L
 9.3%
H
0.5
0.6
|
L
 1.7%
H
0.5
0.7
|
L
 -46.4%
H
0.5
1.3
|
L
 -72.3%
H
0.5
4.3
|
L
 -53.5%
H
0.3
9.7
|
L
H
0.3
78
|
L
H
0.3
78
|
Creative Realities Inc |
|
14.8
|
1.4
|
L
 -2.1%
H
1.4
1.5
|
L
 -16.0%
H
1.4
1.8
|
L
 -16.5%
H
1.4
2.2
|
L
 -47.0%
H
1.4
2.9
|
L
 -57.7%
H
1.4
5.2
|
L
 -35.7%
H
1.2
5.2
|
L
 -44.3%
H
1.2
17.9
|
L
 -92.5%
H
1.2
40.5
|
CuriosityStream Inc - Ordi... |
|
142.9
|
2.5
|
L
 -2.4%
H
2.5
2.6
|
L
H
2.3
2.7
|
L
 17.5%
H
2.3
3.2
|
L
 46.8%
H
1.5
3.2
|
L
 113.8%
H
0.9
3.2
|
L
 -2.7%
H
0.5
3.2
|
L
 -74.5%
H
0.5
24
|
L
H
0.5
24
|
Criteo S.A - ADR |
|
1,540.9
|
28.4
|
L
 -2.1%
H
27.5
29.0
|
L
 -5.6%
H
27.5
32.3
|
L
 -18.7%
H
27.5
38.5
|
L
 -23.2%
H
27.5
47.3
|
L
 -18.7%
H
27.5
49.9
|
L
 10.6%
H
20.6
49.9
|
L
 193.3%
H
8.2
49.9
|
L
 -31.7%
H
5.9
57.3
|
DallasNews Corporation - O... |
|
19.9
|
3.7
|
L
 -0.3%
H
3.7
3.9
|
L
 -9.1%
H
3.7
4.1
|
L
 -42.7%
H
3.7
7.7
|
L
 -47.6%
H
3.7
7.7
|
L
 -2.9%
H
3.0
7.9
|
L
 -47%
H
3.0
8.5
|
L
 -34.2%
H
3.0
12.6
|
L
 -88.4%
H
3.0
32.5
|
Daily Journal Corporation |
|
522.0
|
379.0
|
L
 1.3%
H
359.3
379.0
|
L
 -0.3%
H
359.3
402
|
L
 -0.9%
H
359.3
412.2
|
L
 -28.8%
H
359.3
536
|
L
 7.1%
H
333.3
602
|
L
 32.0%
H
236.0
602
|
L
 45.9%
H
225
602
|
L
 96.2%
H
171
602
|
DraftKings Inc. - Ordinary... |
|
17,108.5
|
34.2
|
L
 -1.5%
H
33.1
35.2
|
L
 8.1%
H
30.4
36.7
|
L
 -11.5%
H
29.6
41.1
|
L
 -13.4%
H
29.6
53.6
|
L
 -24.7%
H
28.7
53.6
|
L
 102.8%
H
9.8
53.6
|
L
 135.8%
H
9.8
74.4
|
L
H
9.8
74.4
|
Dolphin Entertainment Inc. |
|
11.5
|
1.0
|
L
 3%
H
1.0
1.1
|
L
 8.4%
H
0.8
1.1
|
L
 -4.6%
H
0.8
1.1
|
L
 -4.6%
H
0.8
1.2
|
L
 -15.6%
H
0.5
1.6
|
L
 -76.0%
H
0.5
5.4
|
L
 -58.8%
H
0.5
32.5
|
L
 -87.1%
H
0.5
100
|
Direct Digital Holdings In... |
|
8.7
|
0.5
|
L
H
0.4
0.5
|
L
 -22.6%
H
0.4
0.6
|
L
 -49.5%
H
0.4
1.4
|
L
 -70.7%
H
0.4
2.2
|
L
 -95.1%
H
0.4
9.9
|
L
 -82.7%
H
0.4
35.9
|
L
H
0.4
35.9
|
L
H
0.4
35.9
|
Eastside Distilling Inc |
|
9.8
|
1.4
|
L
 -2.1%
H
1.4
1.5
|
L
 -17.7%
H
1.3
1.7
|
L
 112.1%
H
1.3
6.6
|
L
 -83.1%
H
0.6
10.5
|
L
 -85.0%
H
0.6
29.8
|
L
 -99.4%
H
0.6
258
|
L
 -99.4%
H
0.6
966
|
L
 -100.0%
H
0.6
27120
|
Educational Development Corp. |
|
10.1
|
1.2
|
L
 -0.8%
H
1.2
1.3
|
L
 -6.4%
H
0.9
1.3
|
L
 -5.6%
H
0.9
1.5
|
L
 -30.6%
H
0.9
1.9
|
L
 -56.1%
H
0.9
2.8
|
L
 -84.3%
H
0.8
7.5
|
L
 -74.3%
H
0.8
20
|
L
 -46.4%
H
0.8
20
|
EZGO Technologies Ltd |
|
1.8
|
0.3
|
L
H
0.3
0.3
|
L
H
0.3
0.3
|
L
 -25.6%
H
0.3
0.4
|
L
 -46.7%
H
0.3
0.6
|
L
 -79.9%
H
0.3
3.8
|
L
 -99.3%
H
0.3
110.8
|
L
H
0.3
777.6
|
L
H
0.3
777.6
|
Focus Universal Inc |
|
32.5
|
4.6
|
L
 17.8%
H
3.7
5.0
|
L
 34.8%
H
3.2
5.0
|
L
 16.9%
H
3.2
5
|
L
 661.7%
H
0.4
9.3
|
L
 1423.3%
H
0.2
9.3
|
L
 -37.3%
H
0.2
11
|
L
 71.2%
H
0.1
16.8
|
L
 243.6%
H
0.1
16.8
|
Fox Corporation - Ordinary... |
|
21,957.7
|
45.7
|
L
 -0.8%
H
45.1
46.8
|
L
 -0.2%
H
43.2
48.1
|
L
 -6.8%
H
43.2
53.1
|
L
 0.2%
H
43.2
55
|
L
 61.7%
H
27.6
55
|
L
 28.6%
H
25.8
55
|
L
 78.0%
H
23.4
55
|
L
H
19.1
55
|
Fox Corporation - Ordinary... |
|
22,168.1
|
48.9
|
L
 -1.3%
H
48.3
50.1
|
L
 -1.7%
H
46.8
51.8
|
L
 -7.3%
H
46.8
57.1
|
L
 1.5%
H
46.8
58.7
|
L
 59.0%
H
30.0
58.7
|
L
 26.3%
H
28.0
58.7
|
L
 88.1%
H
23.6
58.7
|
L
H
19.8
58.7
|
Liberty Media Corp. - Ordi... |
|
17,505.7
|
70.2
|
L
 -1.6%
H
69.5
72.6
|
L
 -3.4%
H
68
75.4
|
L
 -9.3%
H
68
82.3
|
L
 -16.0%
H
68
95.3
|
L
 14.7%
H
59.0
95.3
|
L
 11.4%
H
45.0
95.3
|
L
 195.3%
H
21.2
95.3
|
L
H
16.9
95.3
|
Liberty Media Corp. - Ordi... |
|
18,062.5
|
77.2
|
L
 -1.5%
H
76.1
79.5
|
L
 -4.1%
H
75.3
83.8
|
L
 -9.0%
H
75.3
90.5
|
L
 -15.4%
H
75.3
102.3
|
L
 12.3%
H
66.4
102.3
|
L
 12.0%
H
50
102.3
|
L
 209.8%
H
22.1
102.3
|
L
H
17.5
102.3
|
GameSquare Holdings Inc |
|
21.9
|
0.6
|
L
 -6.5%
H
0.5
0.6
|
L
H
0.5
0.7
|
L
 -17.1%
H
0.5
0.9
|
L
 -34.8%
H
0.5
1.0
|
L
 -70.0%
H
0.5
2.3
|
L
 -92.1%
H
0.5
9.6
|
L
 -98.0%
H
0.5
105
|
L
H
0.5
2893.5
|
Golden Entertainment Inc |
|
664.1
|
25.1
|
L
 -1.5%
H
24.6
25.5
|
L
 2.1%
H
23.7
27.5
|
L
 -8.3%
H
22.7
28.6
|
L
 -19.4%
H
22.7
35.5
|
L
 -29.6%
H
22.7
35.6
|
L
 -50.6%
H
22.7
55.7
|
L
 256.3%
H
6.3
60.0
|
L
 185.5%
H
3.6
60.0
|
Esports Entertainment Grou... |
|
0.3
|
0.2
|
L
 -4.2%
H
0.2
0.2
|
L
 -17.9%
H
0.2
0.3
|
L
H
0.2
0.3
|
L
 -8%
H
0.2
0.4
|
L
 -71.3%
H
0.1
0.9
|
L
 -100.0%
H
0.1
30340
|
L
 -100.0%
H
0.1
979200
|
L
 -100.0%
H
0.1
1884000
|
Hall of Fame Resort & Ente... |
|
5.4
|
0.8
|
L
 1.2%
H
0.8
0.9
|
L
 -1.2%
H
0.8
0.9
|
L
 -4.7%
H
0.8
0.9
|
L
 -25.5%
H
0.8
1.5
|
L
 -75.9%
H
0.8
3.5
|
L
 -96.2%
H
0.8
27.3
|
L
 -99.7%
H
0.8
323.4
|
L
H
0.0
323.4
|
IBEX Ltd |
|
307.4
|
23.3
|
L
 0.7%
H
22.7
23.5
|
L
 -0.2%
H
21.6
24.1
|
L
 -3.1%
H
21.6
26.8
|
L
 8.6%
H
20.2
27.8
|
L
 64.6%
H
13
27.8
|
L
 48.4%
H
11.5
31.4
|
L
H
9.3
31.4
|
L
H
9.3
31.4
|
iHeartMedia Inc - Ordinary... |
|
169.7
|
1.2
|
L
 -0.9%
H
1.1
1.2
|
L
 -4.2%
H
1.1
1.4
|
L
 -29.9%
H
1.1
1.9
|
L
 -38.8%
H
1.1
2.5
|
L
 -49.1%
H
0.8
2.8
|
L
 -93.9%
H
0.8
20.5
|
L
 -85.0%
H
0.8
28.2
|
L
H
0.8
28.2
|
IZEA Worldwide Inc |
|
29.1
|
1.7
|
L
H
1.7
1.7
|
L
 -8.5%
H
1.7
1.9
|
L
 -25.9%
H
1.7
2.4
|
L
 -28.3%
H
1.7
2.8
|
L
 -28.3%
H
1.7
3.6
|
L
 -69.9%
H
1.7
5.9
|
L
 168.8%
H
0.6
29.8
|
L
 -94.2%
H
0.3
47.2
|
Liberty Global plc - Ordin... |
|
3,648.9
|
10.5
|
L
 -0.6%
H
10.4
10.6
|
L
 2.0%
H
9.8
10.8
|
L
 -9.6%
H
9.8
12.1
|
L
 -11.6%
H
9.8
12.1
|
L
 -38.9%
H
9.8
21.6
|
L
 -58.7%
H
9.8
25.7
|
L
 -43.5%
H
9.8
30.6
|
L
 -80%
H
9.8
58.7
|
Liberty Global plc - Ordin... |
|
-
|
10.7
|
L
 -1.0%
H
10.7
10.9
|
L
 -8.5%
H
10.7
11.7
|
L
 -7.0%
H
6.9
12.4
|
L
 -13.6%
H
5.4
15.0
|
L
 -37.5%
H
5.4
21.9
|
L
 -59.1%
H
5.4
25.7
|
L
 -41.9%
H
5.4
58.3
|
L
 -75.5%
H
5.4
58.3
|
Liberty Global plc - Ordin... |
|
-
|
10.8
|
L
 -0.8%
H
10.8
11.3
|
L
 1.0%
H
10.2
11.3
|
L
 -10.4%
H
10.2
12.6
|
L
 -11.5%
H
10.2
12.6
|
L
 -39.3%
H
10.2
22.1
|
L
 -58.4%
H
10.2
26.5
|
L
 -37.8%
H
10.2
30.5
|
L
 -74.9%
H
10.2
46.7
|
Lee Enterprises, Inc. |
|
55.4
|
9.0
|
L
 1.6%
H
8.8
9.2
|
L
 -6.1%
H
8.2
9.5
|
L
 8.5%
H
8.2
11.2
|
L
 -36.2%
H
8.2
15.2
|
L
 -29.4%
H
7.6
19.6
|
L
 -65.0%
H
7.6
26.5
|
L
 1.4%
H
7.1
44.4
|
L
 -72.4%
H
7.1
44.4
|
Lottery.com Inc |
|
9.7
|
0.8
|
L
 -4.8%
H
0.8
0.9
|
L
 -11.1%
H
0.7
1.2
|
L
 -26.6%
H
0.7
1.2
|
L
 70.2%
H
0.3
2.3
|
L
 -63.5%
H
0.2
2.3
|
L
 -98.6%
H
0.2
60.6
|
L
 -99.6%
H
0.2
350
|
L
H
0.2
350
|
Marchex Inc - Ordinary Sha... |
|
60.3
|
1.4
|
L
 3.8%
H
1.3
1.4
|
L
 -0.7%
H
1.3
1.6
|
L
 -31%
H
1.3
2.0
|
L
 -29.2%
H
1.3
2.2
|
L
 0.7%
H
1.2
2.4
|
L
 -32.4%
H
1.1
2.4
|
L
 -7.4%
H
1.1
3.7
|
L
 -67.0%
H
1.1
5.6
|
MediaCo Holding Inc - Ordi... |
|
54.2
|
1.2
|
L
 16%
H
1.0
1.2
|
L
 -2.5%
H
1
1.2
|
L
 6.4%
H
1
1.3
|
L
 4.5%
H
1
1.3
|
L
 -68.3%
H
0.9
5.7
|
L
 -66.6%
H
0.4
6.9
|
L
 -68.4%
H
0.4
17.4
|
L
H
0.4
17.4
|
Algorhythm Holdings Inc. |
|
5.7
|
2.4
|
L
 -4.8%
H
2.3
2.6
|
L
 -5.2%
H
2.1
2.7
|
L
 6.7%
H
1.8
2.7
|
L
 -91.2%
H
1.7
26.2
|
L
 176.7%
H
0.1
67.7
|
L
 -99.7%
H
0.1
2020.1
|
L
 -99.7%
H
0.1
3000
|
L
 -99.8%
H
0.1
4560
|
MultiMetaVerse Holdings Li... |
|
1.8
|
0.1
|
L
H
0.1
0.1
|
L
 -28.6%
H
0.1
0.1
|
L
 -58.3%
H
0.1
0.5
|
L
 -87.8%
H
0.0
0.5
|
L
 -93.8%
H
0.0
2.1
|
L
 -99.5%
H
0.0
17.8
|
L
H
0.0
17.8
|
L
H
0.0
17.8
|
National Cinemedia Inc |
|
549.3
|
5.8
|
L
 1.6%
H
5.6
5.8
|
L
 0.9%
H
5.4
6.1
|
L
 7.9%
H
5.4
6.1
|
L
 -4.0%
H
4.7
7.3
|
L
 13.6%
H
4.1
7.6
|
L
 -75.3%
H
1.0
25.7
|
L
 -80.2%
H
1.0
61.1
|
L
 -96.4%
H
1.0
167.6
|
News Corp - Ordinary Share... |
|
17,294.3
|
30.2
|
L
 2.2%
H
29.4
30.4
|
L
 9.2%
H
26.3
30.4
|
L
 -1.7%
H
26.3
31.5
|
L
 0.3%
H
26.3
35.3
|
L
 17.6%
H
24.0
35.3
|
L
 40.8%
H
15.2
35.3
|
L
 212.1%
H
8.6
35.3
|
L
 92.2%
H
7.9
35.3
|
News Corp - Ordinary Share... |
|
14,834.6
|
26.2
|
L
 2.3%
H
25.4
26.3
|
L
 6.6%
H
23.4
26.3
|
L
 -2.8%
H
23.4
27.7
|
L
 -2.9%
H
23.4
30.7
|
L
 5.1%
H
22.7
30.7
|
L
 24.1%
H
14.9
30.7
|
L
 176.0%
H
8.3
30.7
|
L
 64.5%
H
7.9
30.7
|
Nexstar Media Group Inc |
|
4,637.1
|
152.0
|
L
 -0.7%
H
148.1
154.8
|
L
 -0.9%
H
143.3
161.3
|
L
 -10.1%
H
143.3
183.6
|
L
 1.0%
H
143.3
183.6
|
L
 -6.9%
H
143.3
191.9
|
L
 -11.4%
H
132.3
217.8
|
L
 142.0%
H
55.7
217.8
|
L
 160.3%
H
34.7
217.8
|
Paramount Global - Ordinar... |
|
7,169.9
|
10.7
|
L
 -2.1%
H
10.6
11.0
|
L
 -3.4%
H
10.5
11.6
|
L
 -6.8%
H
10.5
12.1
|
L
 2%
H
10.2
12.5
|
L
 -5.2%
H
9.5
14.5
|
L
 -70.2%
H
9.5
37.0
|
L
 -35.4%
H
9.5
102.0
|
L
 -82.6%
H
9.5
102.0
|
Paramount Global - Ordinar... |
|
-
|
22.6
|
L
 -0.5%
H
22.0
22.7
|
L
 0.2%
H
21.3
22.9
|
L
 -0.3%
H
21.3
23.8
|
L
 0.9%
H
21.3
23.8
|
L
 -2.5%
H
16.6
26.3
|
L
 -41.4%
H
13.4
39.6
|
L
 15.3%
H
13.4
101.6
|
L
 -64.0%
H
13.1
101.6
|
PENN Entertainment Inc |
|
2,191.7
|
14.3
|
L
 -2.5%
H
13.8
14.7
|
L
 0.3%
H
13.3
16.4
|
L
 -15.4%
H
13.3
17.7
|
L
 -25.3%
H
13.3
23.1
|
L
 -15.3%
H
13.3
23.1
|
L
 -61.7%
H
13.3
39.9
|
L
 3.0%
H
12.8
142
|
L
 -6.6%
H
3.8
142
|
Dave & Buster`s Entertainm... |
|
590.2
|
17.1
|
L
 -3.0%
H
16.3
17.9
|
L
 1.5%
H
15.1
19.6
|
L
 -8.6%
H
15.1
21.2
|
L
 -39.6%
H
15.1
29.3
|
L
 -71.8%
H
15.1
59.8
|
L
 -60.0%
H
15.1
69.8
|
L
 16.5%
H
8.4
69.8
|
L
 -48.2%
H
4.6
73.5
|
QuinStreet Inc |
|
858.9
|
15.2
|
L
 -0.5%
H
14.9
15.4
|
L
 -2.2%
H
14.4
16.5
|
L
 -12.4%
H
14.4
19.5
|
L
 -28.8%
H
14.4
25.5
|
L
 -12.8%
H
14.4
26.3
|
L
 31.0%
H
6.8
26.3
|
L
 84.4%
H
6.8
26.3
|
L
 163.6%
H
2.6
26.3
|
QVC Group Inc. - Ordinary ... |
|
64.5
|
0.2
|
L
H
0.1
0.2
|
L
 6.7%
H
0.1
0.2
|
L
 -30.4%
H
0.1
0.3
|
L
 -54.3%
H
0.1
0.6
|
L
 -84%
H
0.1
1.1
|
L
 -96.4%
H
0.1
4.8
|
L
 -96.3%
H
0.1
14.6
|
L
 -99.1%
H
0.1
18.2
|
QVC Group Inc. - Ordinary ... |
|
-
|
4.7
|
L
 -2.1%
H
4.7
4.9
|
L
 -31.5%
H
4.7
7.2
|
L
 -30.9%
H
4.7
7.9
|
L
 85.8%
H
2
18.7
|
L
 17.2%
H
2
18.7
|
L
 -10.5%
H
2
21.9
|
L
 5.4%
H
2
28.5
|
L
 -72.2%
H
2
28.5
|
Reading International Inc ... |
|
26.5
|
1.2
|
L
H
1.2
1.3
|
L
 -6.3%
H
1.2
1.3
|
L
 -9.2%
H
1.2
1.6
|
L
 -15%
H
1.2
1.9
|
L
 -31.2%
H
1.2
1.9
|
L
 -71.1%
H
1.2
4.9
|
L
 -70.2%
H
1.2
7.6
|
L
 -91.4%
H
1.2
17.5
|
Reading International Inc ... |
|
178.2
|
8
|
L
 9.0%
H
7.9
8
|
L
 6.7%
H
6.8
8.9
|
L
 -0.5%
H
6.1
12.3
|
L
 24.6%
H
5.8
12.3
|
L
 -42.9%
H
5.8
21.3
|
L
 -65.4%
H
5.8
37.8
|
L
 -46.7%
H
5.8
37.9
|
L
 -42.2%
H
5.8
41.5
|
Sinclair Inc - Ordinary Sh... |
|
909.3
|
13.7
|
L
 3.7%
H
13
13.8
|
L
 -0.7%
H
12.7
14.3
|
L
 -4.5%
H
12.7
17.2
|
L
 -14.2%
H
12.7
17.2
|
L
 11.0%
H
11.1
18.5
|
L
 -44.1%
H
9.4
26.3
|
L
 -11.5%
H
9.4
39.6
|
L
 -56.7%
H
9.4
66.6
|
Scholastic Corp. |
|
437.4
|
16.4
|
L
 -0.9%
H
16.3
16.8
|
L
 -10.1%
H
16.2
18.9
|
L
 -21.5%
H
16.2
21.9
|
L
 -13.6%
H
16.2
22.2
|
L
 -54.9%
H
16.2
38.8
|
L
 -57.1%
H
16.2
48.3
|
L
 -43.8%
H
16.2
48.3
|
L
 -58.6%
H
16.2
49.4
|
Vivid Seats Inc - Ordinary... |
|
375.5
|
2.8
|
L
 4.4%
H
2.7
2.8
|
L
 10.1%
H
2.4
2.8
|
L
 -24.9%
H
2.4
3.1
|
L
 -35.5%
H
2.4
5
|
L
 -51.1%
H
2.4
6.1
|
L
 -71.1%
H
2.4
10.8
|
L
H
2.4
14.4
|
L
H
2.4
14.4
|
Saga Communications, Inc. ... |
|
73.1
|
11.4
|
L
 -1.3%
H
11.3
11.5
|
L
 -3.6%
H
11.3
12.3
|
L
 -6.3%
H
11.3
13.1
|
L
 -1.3%
H
10.8
13.1
|
L
 -48.4%
H
10.8
23.6
|
L
 -49.5%
H
10.8
29.8
|
L
 -61.9%
H
10.8
29.8
|
L
 -72.4%
H
10.8
52.1
|
Spar Group, Inc. |
|
26.7
|
1.1
|
L
 -0.9%
H
1.1
1.2
|
L
 -5.8%
H
1.1
1.3
|
L
 -16.2%
H
1.1
1.6
|
L
 -39.7%
H
1.1
2.1
|
L
 -36.0%
H
1.1
3.1
|
L
 -8.1%
H
0.7
3.1
|
L
 39.0%
H
0.7
3.9
|
L
 -20.3%
H
0.5
3.9
|
Sirius XM Holdings Inc |
|
6,782.1
|
20.0
|
L
 -0.3%
H
19.3
20.1
|
L
 2.6%
H
18.7
21.7
|
L
 -11.8%
H
18.7
24.4
|
L
 -3.8%
H
18.7
27.4
|
L
 499.4%
H
2.5
29.2
|
L
 206.6%
H
2.5
29.2
|
L
 281.3%
H
2.5
29.2
|
L
 408.1%
H
2.5
29.2
|
E.W. Scripps Co. - Ordinar... |
|
178.6
|
2.0
|
L
 -8.1%
H
2.0
2.3
|
L
 -14.3%
H
2.0
2.5
|
L
 42.7%
H
1.7
3.8
|
L
 -12.1%
H
1.4
3.8
|
L
 -37.0%
H
1.4
4.7
|
L
 -89.0%
H
1.4
19.1
|
L
 -74.1%
H
1.4
24.8
|
L
 -91.4%
H
1.4
25.0
|
Starbox Group Holdings Ltd |
|
1.0
|
0.1
|
L
 -18.8%
H
0.1
0.2
|
L
 -23.5%
H
0.1
0.2
|
L
 -61.8%
H
0.1
0.3
|
L
 -91.1%
H
0.1
1.5
|
L
 -96.6%
H
0.1
4.1
|
L
H
0.1
739.4
|
L
H
0.1
739.4
|
L
H
0.1
739.4
|
Stran & Company Inc |
|
18.8
|
1.0
|
L
 4.1%
H
0.9
1.0
|
L
 7.5%
H
0.9
1.0
|
L
 12.2%
H
0.9
1.2
|
L
 27.9%
H
0.7
1.3
|
L
 -22.3%
H
0.7
1.4
|
L
 -89.9%
H
0.7
11.5
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
Thryv Holdings Inc |
|
493.6
|
11.4
|
L
 0.8%
H
10.7
11.5
|
L
 3.4%
H
10.0
12.0
|
L
 -27.1%
H
10.0
16.1
|
L
 -20.1%
H
10.0
20.9
|
L
 -50.2%
H
10.0
26.4
|
L
 -58.3%
H
10.0
29.8
|
L
 85.9%
H
5.9
43.0
|
L
H
2.8
43.0
|
Urban One Inc - Ordinary S... |
|
61.6
|
1.4
|
L
 0.8%
H
1.3
1.4
|
L
 1.5%
H
1.3
1.4
|
L
 0.8%
H
1.3
1.5
|
L
 -14.0%
H
1.3
1.7
|
L
 -44.2%
H
1.2
3.3
|
L
 -81.8%
H
1.2
13.2
|
L
 13.4%
H
1.1
54.2
|
L
 -58.5%
H
1.0
54.2
|
Urban One Inc - Ordinary S... |
|
25.8
|
0.5
|
L
 3.9%
H
0.5
0.6
|
L
 -12.9%
H
0.5
0.7
|
L
 -12.9%
H
0.5
0.8
|
L
 -44.9%
H
0.5
1.0
|
L
 -71.0%
H
0.5
2.1
|
L
 -91.1%
H
0.5
7.0
|
L
 -31.6%
H
0.5
7.6
|
L
 -83.5%
H
0.5
7.6
|
Value Line, Inc. |
|
370.2
|
39.3
|
L
 -1.1%
H
39.3
40.4
|
L
 6.8%
H
35.6
41.7
|
L
 -8.9%
H
35.1
43.4
|
L
 -18.9%
H
32.9
49.8
|
L
 2.6%
H
32.9
57.7
|
L
 -48.7%
H
32.1
118.4
|
L
 24.9%
H
20.5
118.4
|
L
 174.1%
H
9.9
118.4
|
Veritone Inc |
|
97.7
|
2.2
|
L
 -3.1%
H
2.1
2.4
|
L
 6.9%
H
1.9
2.4
|
L
 -7.6%
H
1.9
2.9
|
L
 -26.4%
H
1.9
3.8
|
L
 -53.8%
H
1.9
5.6
|
L
 -86.3%
H
1.5
16.8
|
L
 -26.4%
H
1.5
50.3
|
L
H
1.2
74.9
|
Warner Bros. Discovery Inc... |
|
19,564.5
|
8.0
|
L
 -1.6%
H
7.6
8.1
|
L
 -1.2%
H
7.5
9.5
|
L
 -23.1%
H
7.5
11.2
|
L
 -17.8%
H
7.5
11.9
|
L
 -6.7%
H
6.6
12.7
|
L
 -67.8%
H
6.6
27.5
|
L
 -64.3%
H
6.6
78.1
|
L
 -75.9%
H
6.6
78.1
|
Lendway Inc |
|
6.8
|
3.9
|
L
 5.7%
H
3.9
3.9
|
L
 4.6%
H
3.6
3.9
|
L
 2.1%
H
3.6
3.9
|
L
 -12.2%
H
3.6
5.0
|
L
 -40.6%
H
3.0
6.6
|
L
 -49.5%
H
3.0
8.2
|
L
 -49.5%
H
3.0
8.2
|
L
 -49.5%
H
3.0
8.2
|
Liberty Media Corp. - Ordi... |
|
6,143.7
|
66.9
|
L
 0.3%
H
64.8
67.3
|
L
 5.4%
H
59.7
69.4
|
L
 3.3%
H
59.6
71.3
|
L
 3.6%
H
59.6
79.6
|
L
 61.2%
H
32.6
79.6
|
L
H
29.5
79.6
|
L
H
29.5
79.6
|
L
H
29.5
79.6
|
Liberty Media Corp. - Ordi... |
|
6,230.6
|
68.0
|
L
 0.1%
H
66.0
68.3
|
L
 5.6%
H
60.6
70.6
|
L
 2.6%
H
60.6
72.3
|
L
 2.2%
H
60.6
81.7
|
L
 58.3%
H
33.5
81.7
|
L
H
29.6
81.7
|
L
H
29.6
81.7
|
L
H
29.6
81.7
|
LQR House Inc |
|
4.1
|
0.2
|
L
H
0.2
0.2
|
L
 12.5%
H
0.1
0.2
|
L
 -88.8%
H
0.1
2.8
|
L
 -88%
H
0.1
2.8
|
L
 -87.1%
H
0.1
2.8
|
L
H
0.0
7.3
|
L
H
0.0
7.3
|
L
H
0.0
7.3
|
Vs Media Holdings Ltd. - O... |
|
3.7
|
0.8
|
L
 3.9%
H
0.8
0.9
|
L
 -8.1%
H
0.8
0.9
|
L
 -11.1%
H
0.8
1.2
|
L
 -32.8%
H
0.8
1.4
|
L
 81.8%
H
0.2
3.7
|
L
H
0.2
8.6
|
L
H
0.2
8.6
|
L
H
0.2
8.6
|
Gamer Pakistan Inc. |
|
0.3
|
0.0
|
L
H
0.0
0.0
|
L
H
0.0
0.0
|
L
H
0
0.0
|
L
H
0
0.0
|
L
 -95.5%
H
0.3
|
L
 -99.8%
H
4.4
|
L
 -99.8%
H
4.4
|
L
 -99.8%
H
4.4
|
Nexxen International Ltd. ... |
|
1,104.1
|
8.7
|
L
 1.5%
H
8.3
8.7
|
L
 11.9%
H
7.0
8.8
|
L
 5.1%
H
7.0
8.9
|
L
 -12.5%
H
6.9
11
|
L
 54.5%
H
5.4
11
|
L
 80.6%
H
4.6
11
|
L
 80.6%
H
4.6
11
|
L
 80.6%
H
4.6
11
|
United Parks & Resorts Inc. |
|
2,302.4
|
41.8
|
L
 0.8%
H
40.2
42.7
|
L
 0.3%
H
37.7
45.6
|
L
 -11.4%
H
37.7
51.1
|
L
 -24.3%
H
37.7
58.5
|
L
 -24.3%
H
37.7
60.6
|
L
 -13.3%
H
37.7
60.6
|
L
 -13.3%
H
37.7
60.6
|
L
 -13.3%
H
37.7
60.6
|
QMMM Holdings Ltd. |
|
11.2
|
0.7
|
L
 -4.4%
H
0.7
0.7
|
L
 -23.5%
H
0.6
0.8
|
L
 -55.5%
H
0.6
2.1
|
L
 -27.0%
H
0.6
2.1
|
L
H
0.5
12.8
|
L
H
0.5
12.8
|
L
H
0.5
12.8
|
L
H
0.5
12.8
|
NIP Group Inc. - ADR |
|
95.6
|
1.7
|
L
 6.9%
H
1.5
1.7
|
L
 -1.2%
H
1.4
1.8
|
L
 8.3%
H
1.0
3
|
L
 -75.2%
H
1.0
7.3
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
Lionheart Holdings - Ordin... |
|
314.6
|
10.3
|
L
H
10.3
10.3
|
L
H
10.3
10.3
|
L
 0.4%
H
10.2
10.3
|
L
 1.4%
H
10.1
10.3
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
Haoxi Health Technology Lt... |
|
3.6
|
1.3
|
L
 0.8%
H
1.3
1.4
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
Aureus Greenway Holdings Inc. |
|
8.9
|
0.6
|
L
 3.2%
H
0.6
0.7
|
L
 6.7%
H
0.5
0.8
|
L
 -9.9%
H
0.5
1.1
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
Lionheart Holdings - Unit ... |
|
-
|
10.3
|
L
H
10.2
10.3
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
LZ Technology Holdings Ltd... |
|
1,367.7
|
9.0
|
L
 5.4%
H
6.3
9.2
|
L
 7.9%
H
6.3
9.2
|
L
 12.6%
H
6.0
13.9
|
L
H
4.4
17.7
|
L
H
4.4
17.7
|
L
H
4.4
17.7
|
L
H
4.4
17.7
|
L
H
4.4
17.7
|
Amber International Holdin... |
|
-
|
10.5
|
L
 2.6%
H
9.8
10.5
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|