Media Sector Financials, Performance and Ratios
-
Sector Score
40.5 /100
Rank 15 out of 27 Sectors -
Advance/Decline
71/49
-
No. of Companies120
-
Avg. Market Cap6,202
-
Price to Earning Ratio12.61
-
Price to Earning Growth Ratio1.16
-
Price to Book Ratio6.12
-
Return on Equity126.02
-
Return on Capital Employed-
-
Return on Assets5.82
-
Dividend yield 1 year %0.36 %
-
Net Profit Growth Annual YoY %65.61 %
-
Net Profit Growth Qtr YoY %16.08 %
-
Net Profit Growth Qtr QoQ %47.52 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Accel Entertainment Inc (Class A1) |
|
948.6
|
11.4
|
L
 0.9%
H
11.2
11.5
|
L
 5.3%
H
10.8
11.5
|
L
 -0.4%
H
10.7
11.5
|
L
 13.9%
H
9.7
11.9
|
L
 -5.2%
H
9.0
13.3
|
L
 23.9%
H
8.3
13.3
|
L
 5.3%
H
7.3
14.1
|
L
H
5.2
15.1
|
| AMC Entertainment Holdings Inc (Class A) |
|
616.7
|
1.2
|
L
 -1.6%
H
1.2
1.2
|
L
 -2.4%
H
1.2
1.3
|
L
 -27.3%
H
1.2
1.7
|
L
 -45.5%
H
1.2
2.5
|
L
 -65.0%
H
1.2
4.1
|
L
 -97.8%
H
1.2
75.3
|
L
 -96.6%
H
1.2
393.6
|
L
 -99.0%
H
1.2
393.6
|
| Boston Omaha Corp (Class A) |
|
384.4
|
12.2
|
L
 0.5%
H
12.0
12.2
|
L
 -2.2%
H
12.0
12.5
|
L
 -0.9%
H
11.9
13.1
|
L
 -2.5%
H
11.9
13.8
|
L
 -16.4%
H
11.3
15.8
|
L
 -51.1%
H
11.3
25.2
|
L
 -74.1%
H
11.3
47.7
|
L
H
11.3
49.9
|
| Lucky Strike Entertainment Corp (Class A) |
|
1,180.1
|
8.6
|
L
 0.2%
H
8.4
8.7
|
L
 9.5%
H
7.7
8.8
|
L
 -5.0%
H
5.7
9
|
L
 20.5%
H
5.7
9.6
|
L
 -33.6%
H
5.7
11.6
|
L
 -44.1%
H
5.7
17.5
|
L
H
5.7
17.5
|
L
H
5.7
17.5
|
| Cable One Inc |
|
593.5
|
105.3
|
L
 0.1%
H
100.7
107.1
|
L
 -7.3%
H
100.7
116.4
|
L
 26.4%
H
70.4
116.4
|
L
 -3.5%
H
70.4
138
|
L
 -62%
H
70.4
290.5
|
L
 -85.6%
H
70.4
768.8
|
L
 -94.7%
H
70.4
2136.1
|
L
 -74.5%
H
70.4
2326.8
|
| Clear Channel Outdoor Holdings Inc |
|
1,196.4
|
2.4
|
L
 -0.4%
H
2.4
2.4
|
L
 0.4%
H
2.4
2.4
|
L
 13.7%
H
2.0
2.4
|
L
 31.2%
H
1.8
2.4
|
L
 77.8%
H
0.8
2.4
|
L
 38.7%
H
0.8
2.4
|
L
 18.2%
H
0.8
4.1
|
L
 -31.0%
H
0.4
7.3
|
| Cinemark Holdings Inc |
|
3,111.9
|
26.5
|
L
 0.5%
H
26.0
26.7
|
L
 6.5%
H
23.9
27.7
|
L
 9.8%
H
23.0
27.7
|
L
 -10.2%
H
21.6
29.7
|
L
 -3.5%
H
21.6
34.0
|
L
 107.4%
H
12.1
36.3
|
L
 14.1%
H
8.3
36.3
|
L
 -13.7%
H
5.7
44.8
|
| Walt Disney |
|
187,037.1
|
105.6
|
L
 -0.4%
H
104.7
106.2
|
L
 0.1%
H
104.4
107.8
|
L
 -6.7%
H
101.0
113.0
|
L
 1.3%
H
101.0
116.0
|
L
 -2.8%
H
80.1
124.7
|
L
 3.8%
H
78.7
124.7
|
L
 -44.9%
H
78.7
203.0
|
L
 9.6%
H
78.7
203.0
|
| Entravision Comm Corp (Class A) |
|
269.3
|
3.0
|
L
 1.0%
H
2.9
3
|
L
 1.7%
H
2.9
3
|
L
 -9.8%
H
2.9
3.4
|
L
 8.8%
H
2.7
3.4
|
L
 34.6%
H
1.6
3.4
|
L
 -57.5%
H
1.3
7
|
L
 -9.5%
H
1.3
9.3
|
L
 -61.4%
H
1.1
9.3
|
| Cedar Fair L.P. |
|
1,850.9
|
18.2
|
L
 3.8%
H
16.9
18.3
|
L
 14.7%
H
15.1
18.3
|
L
 -0.7%
H
15.1
19.1
|
L
 35.6%
H
13
19.1
|
L
 -59.6%
H
12.5
48.8
|
L
 -60.3%
H
12.5
58.7
|
L
 -62%
H
12.5
62.6
|
L
 -68.2%
H
12.5
72.6
|
| Gannett Co Inc |
|
912.1
|
6.2
|
L
 2.7%
H
6
6.2
|
L
 4.0%
H
5.8
6.2
|
L
 2.5%
H
5.6
6.4
|
L
 35.1%
H
4.5
6.4
|
L
 44.2%
H
2.6
6.4
|
L
 140.3%
H
1.6
6.4
|
L
 8.8%
H
1.3
7.1
|
L
 -59.4%
H
0.6
19.9
|
| Gray Television Inc |
|
448.0
|
4.9
|
L
 -0.2%
H
4.8
5.0
|
L
 3.8%
H
4.7
5.2
|
L
 7.7%
H
4.2
5.2
|
L
 5.0%
H
4.2
5.6
|
L
 28.2%
H
3.1
6.3
|
L
 -61.1%
H
2.9
13.7
|
L
 -74.7%
H
2.9
25.2
|
L
 -56.1%
H
2.9
25.3
|
| Live Nation Entertainment |
|
37,773.5
|
162.7
|
L
 3.3%
H
160.8
168.5
|
L
 2.8%
H
152.7
168.5
|
L
 17.8%
H
136.4
168.5
|
L
 24.5%
H
125.3
168.5
|
L
 8.9%
H
112.9
175.3
|
L
 115.6%
H
64.3
175.3
|
L
 83.1%
H
64.3
175.3
|
L
 690.0%
H
20.1
175.3
|
| Manchester United PLC. (Class A) |
|
3,021.0
|
17.5
|
L
 -1.0%
H
17.3
17.6
|
L
 0.5%
H
17.3
18.2
|
L
 5.5%
H
16.6
18.2
|
L
 13.5%
H
14.9
18.2
|
L
 21.2%
H
12.1
19.7
|
L
 -22.3%
H
12.1
26.6
|
L
 2.5%
H
10.4
27.3
|
L
 17.0%
H
10.4
27.7
|
| Marcus Corp |
|
503.4
|
16.4
|
L
 -0.6%
H
16.3
16.5
|
L
 2.3%
H
15.9
16.7
|
L
 3.7%
H
14.8
16.7
|
L
 7.4%
H
14.6
16.7
|
L
 -21.6%
H
12.9
21.4
|
L
 2.6%
H
9.6
23.2
|
L
 -12.3%
H
9.6
24.7
|
L
 -12.2%
H
6.8
45.8
|
| Madison Square Garden Entertainment Corp (Class A) |
|
3,011.8
|
63.7
|
L
 0.9%
H
62.1
64.2
|
L
 1.9%
H
62.1
65.3
|
L
 5.2%
H
57.8
65.3
|
L
 33.3%
H
46.9
65.3
|
L
 77.0%
H
28.3
65.3
|
L
 6.4%
H
27.6
65.3
|
L
 -33.8%
H
27.6
121.4
|
L
H
27.6
121.4
|
| Madison Square Garden Sports Corp (Class A) |
|
7,828.9
|
325.3
|
L
 -1%
H
320.9
332.8
|
L
 11.6%
H
288.8
345.5
|
L
 13.2%
H
265.6
345.5
|
L
 50.4%
H
213.3
345.5
|
L
 60.1%
H
173.3
345.5
|
L
 69.8%
H
164.8
345.5
|
L
 66.3%
H
136.6
345.5
|
L
 200.7%
H
107.2
345.5
|
| New York Times Co. (Class A) |
|
12,661.6
|
78.0
|
L
 3.3%
H
75.9
78.2
|
L
 6.9%
H
72.8
78.2
|
L
 9.4%
H
58.9
78.2
|
L
 21.7%
H
58.9
78.2
|
L
 62.4%
H
44.8
78.2
|
L
 95.1%
H
35.1
78.2
|
L
 50.7%
H
27.6
78.2
|
L
 509.3%
H
10.6
78.2
|
| Omnicom Group |
|
26,193.9
|
83.3
|
L
 2.9%
H
81.6
84.0
|
L
 20.7%
H
67.3
84.0
|
L
 5.1%
H
66.3
84.0
|
L
 11.2%
H
66.3
84.0
|
L
 1.2%
H
66.3
89.3
|
L
 -9.4%
H
66.3
107
|
L
 18.0%
H
61.3
107
|
L
 8.0%
H
44.5
107
|
| Pearson PLC (ADR) |
|
7,969.2
|
12.6
|
L
 1.1%
H
12.5
12.6
|
L
 0.4%
H
12.4
12.7
|
L
 -2.5%
H
12.0
13.3
|
L
 -3.6%
H
12.0
14.8
|
L
 -26.0%
H
12.0
17.9
|
L
 15.7%
H
9.3
17.9
|
L
 22.3%
H
7.7
17.9
|
L
 9.4%
H
5.1
17.9
|
| SeaWorld Entertainment Inc |
|
2,266.2
|
35.4
|
L
 -0.3%
H
34.9
36.1
|
L
 4.4%
H
34.0
36.3
|
L
 -9.2%
H
33.1
39.3
|
L
 6.0%
H
32.8
39.5
|
L
 -28.0%
H
29.6
57.0
|
L
 -45.3%
H
29.6
68.2
|
L
 -9.0%
H
29.6
76.6
|
L
 83.4%
H
6.8
76.6
|
| TEGNA Inc |
|
3,354.8
|
20.8
|
L
 -0.2%
H
20.8
20.9
|
L
 -0.6%
H
20.8
21.1
|
L
 9.9%
H
18.7
21.1
|
L
 4.3%
H
18.7
21.1
|
L
 16.8%
H
14.9
21.4
|
L
 -3.8%
H
12.4
22.3
|
L
 13.1%
H
12.4
23.0
|
L
 31.5%
H
9.6
23.0
|
| Townsquare Media Inc (Class A) |
|
117.2
|
7.1
|
L
 3.8%
H
6.7
7.2
|
L
 5.2%
H
6.5
7.2
|
L
 16.3%
H
5.4
7.5
|
L
 62.2%
H
4.4
7.5
|
L
 -18.4%
H
4.3
9.3
|
L
 -1.1%
H
4.3
13.6
|
L
 -29.9%
H
4.3
15.3
|
L
 -32.3%
H
3.5
15.3
|
| John Wiley & Sons Inc (Class A) |
|
1,569.9
|
29.9
|
L
 -0.1%
H
29.5
30.2
|
L
 1.5%
H
28.8
30.2
|
L
 -5.5%
H
28.4
31.9
|
L
 -15.1%
H
28.4
40.2
|
L
 -24.3%
H
28.4
47.3
|
L
 -32.4%
H
28.4
54.0
|
L
 -45.1%
H
28.4
66.0
|
L
 -31.3%
H
28.4
71.8
|
| WWE (Class A) |
|
-
|
211.1
|
L
 1.2%
H
208.1
212.9
|
L
 2.1%
H
207.0
214.6
|
L
 5.5%
H
192.5
216.7
|
L
 18.5%
H
177.5
218.1
|
L
 29.1%
H
152.3
218.1
|
L
 148.2%
H
76.3
218.1
|
L
 342.3%
H
46.7
218.1
|
L
 1191.3%
H
15.6
218.1
|
| WPP PLC. (ADR) |
|
4,064.8
|
18.8
|
L
 0.3%
H
18.6
19.2
|
L
 0.4%
H
17.5
19.2
|
L
 -13.7%
H
17.3
22.4
|
L
 -6.5%
H
17.3
23.9
|
L
 -60.3%
H
17.3
49.1
|
L
 -69.3%
H
17.3
64.1
|
L
 -68.7%
H
17.3
83.7
|
L
 -82.1%
H
17.3
121.6
|
| Gray Television Inc (Class A) |
|
1,240.4
|
12.2
|
L
 -0.5%
H
10.4
12.2
|
L
 -1.5%
H
10.4
12.4
|
L
 -4.3%
H
10.4
15.3
|
L
 50%
H
7.5
15.3
|
L
 81.9%
H
6
15.3
|
L
 86.9%
H
5
15.3
|
L
 86.9%
H
5
15.3
|
L
 86.9%
H
5
15.3
|
| Sphere Entertainment Co (Class A) |
|
4,055.8
|
114.2
|
L
 -0.9%
H
113.1
115.5
|
L
 -1.3%
H
113.1
118.1
|
L
 16.1%
H
87.6
118.1
|
L
 50.3%
H
75.4
118.1
|
L
 143.5%
H
23.9
118.1
|
L
 313.2%
H
20.7
118.1
|
L
 156.9%
H
18
118.1
|
L
H
18
118.1
|
| John Wiley & Sons Inc (Class B) |
|
1,655.3
|
30.2
|
L
 2.7%
H
30.2
30.2
|
L
 3.6%
H
29.4
30.2
|
L
 -6.1%
H
29.2
33.6
|
L
 -10.1%
H
29.2
39
|
L
 -24.2%
H
29.2
46.8
|
L
 -32.0%
H
28.4
52.9
|
L
 -44.4%
H
28.4
65.6
|
L
 -29.4%
H
28.4
71.4
|
| Advantage Soln Inc (Class A) |
|
203.1
|
0.6
|
L
H
0.6
0.7
|
L
 6.9%
H
0.6
0.7
|
L
 -26.2%
H
0.5
1.2
|
L
 -38%
H
0.5
1.2
|
L
 -74.7%
H
0.5
2.7
|
L
 -74.4%
H
0.5
5.0
|
L
 -93.5%
H
0.5
13.2
|
L
H
0.5
13.9
|
| Allied Gaming & Entertainment Inc |
|
12.8
|
0.3
|
L
 -12.8%
H
0.3
0.4
|
L
 30.8%
H
0.3
0.6
|
L
 -2.9%
H
0.3
0.6
|
L
 -5.6%
H
0.3
0.6
|
L
 -67.0%
H
0.3
3.8
|
L
 -76.2%
H
0.3
3.8
|
L
 -85.4%
H
0.3
4.3
|
L
H
0.3
12.1
|
| AMC Networks Inc (Class A) |
|
356.7
|
8.4
|
L
 -3.1%
H
8.2
8.6
|
L
 10.6%
H
7.5
8.9
|
L
 5.2%
H
7.1
8.9
|
L
 -2.3%
H
7.1
10.3
|
L
 8.3%
H
5.4
10.3
|
L
 -65.0%
H
5.4
24.9
|
L
 -84.5%
H
5.4
83.6
|
L
 -87.9%
H
5.4
83.6
|
| Asset Entities Inc (Class B) |
|
135.5
|
8.2
|
L
 0.4%
H
8.0
8.7
|
L
 -2.2%
H
7.8
8.7
|
L
 836.8%
H
0.5
12.3
|
L
 699.0%
H
0.5
12.3
|
L
 1134.9%
H
0.4
13.4
|
L
 388.0%
H
0.3
13.4
|
L
H
0
13.4
|
L
H
0
13.4
|
| AirNet Tech Inc (ADR) |
|
4.8
|
0.9
|
L
 -3.3%
H
0.9
0.9
|
L
 -3.3%
H
0.8
0.9
|
L
 -1.1%
H
0.8
1.2
|
L
 -32.0%
H
0.8
2.5
|
L
 -98.4%
H
0.8
669
|
L
 -99.3%
H
0.8
669
|
L
 -100.0%
H
0.8
2196
|
L
 -100.0%
H
0.8
11420
|
| Baosheng Media Grp Holdings Ltd |
|
4.1
|
2.7
|
L
H
2.7
2.7
|
L
 -0.7%
H
2.7
2.8
|
L
 -12.1%
H
2.6
3.5
|
L
 17.0%
H
2.2
3.8
|
L
 -16.5%
H
1.5
8.3
|
L
 -50.9%
H
1.4
23.3
|
L
 -93.0%
H
1.4
45.9
|
L
H
1.4
61.2
|
| Liberty Media Corp Ordinary |
|
3,006.5
|
47.8
|
L
 1.3%
H
46.8
47.9
|
L
 0.3%
H
46.7
48.6
|
L
 11.8%
H
42.3
48.6
|
L
 11.3%
H
41.5
48.6
|
L
 10.1%
H
38.7
50.5
|
L
 40.9%
H
31.5
54.2
|
L
 60.1%
H
24.5
54.2
|
L
H
13.6
54.2
|
| Liberty Media Corp Ordinary |
|
2,662.6
|
43.1
|
L
 0.6%
H
42.1
43.2
|
L
 -0.1%
H
42.1
44.1
|
L
 8.9%
H
38.8
44.1
|
L
 11.0%
H
37.9
44.1
|
L
 8.9%
H
35.5
47.2
|
L
 29.2%
H
31.3
50.0
|
L
 47.4%
H
23.3
50.0
|
L
H
12.5
50.0
|
| Beasley Broadcast Grp Inc (Class A) |
|
7.7
|
4.3
|
L
 0.2%
H
4.1
4.3
|
L
 5.2%
H
4.1
4.6
|
L
 -21.3%
H
3.8
7.7
|
L
 9.4%
H
3.8
26.4
|
L
 -45.1%
H
3.7
26.4
|
L
 -80.8%
H
0.5
26.4
|
L
 -92.5%
H
0.5
68.4
|
L
 -93.6%
H
0.5
363.8
|
| Brera Holdings PLC (Class B) |
|
89.2
|
1.1
|
L
 0.9%
H
1.0
1.1
|
L
 -4.4%
H
1.0
1.2
|
L
 -31.7%
H
1.0
2
|
L
 -47.3%
H
1.0
2.8
|
L
 66.2%
H
0.6
53.0
|
L
 -60.3%
H
0.5
53.0
|
L
H
0.5
53.0
|
L
H
0.5
53.0
|
| Codere Online Luxembourg S.A |
|
366.3
|
8.0
|
L
 1.8%
H
7.9
8.1
|
L
 1.3%
H
7.9
8.1
|
L
 -1.2%
H
7.1
8.2
|
L
 19.5%
H
6.7
8.3
|
L
 -1.8%
H
5.2
8.8
|
L
 142.2%
H
2.2
8.8
|
L
H
1.8
10.1
|
L
H
1.8
10.1
|
| Churchill Downs Inc |
|
6,534.3
|
93.7
|
L
 1.6%
H
90.8
93.7
|
L
 5.0%
H
87.5
93.7
|
L
 -8.9%
H
87.5
103.3
|
L
 -11.8%
H
87.5
118.4
|
L
 -19.8%
H
85.6
119.1
|
L
 -22.8%
H
85.6
150.5
|
L
 -17.2%
H
85.6
150.5
|
L
 317.6%
H
19.8
150.5
|
| Charter (Class A) |
|
29,145.5
|
230.2
|
L
 -0.6%
H
226.2
233.7
|
L
 -3.7%
H
226.2
241.2
|
L
 19.5%
H
180.4
249.2
|
L
 13.4%
H
180.4
249.2
|
L
 -36.2%
H
180.4
437
|
L
 -39.9%
H
180.4
457.9
|
L
 -61.4%
H
180.4
825.6
|
L
 17.5%
H
180.4
825.6
|
| Comcast (Class A) |
|
112,756.5
|
31.3
|
L
 -0.1%
H
30.8
31.4
|
L
 -0.7%
H
30.8
31.9
|
L
 7.2%
H
27.6
32.9
|
L
 14.6%
H
26.4
32.9
|
L
 -13.5%
H
25.8
38.0
|
L
 -17.5%
H
25.8
47.5
|
L
 -40.3%
H
25.8
61.8
|
L
 7.8%
H
25.8
61.8
|
| ZW Data Action Tech Inc |
|
2.8
|
0.9
|
L
H
0.8
0.9
|
L
 1.2%
H
0.7
0.9
|
L
 -33.1%
H
0.6
1.3
|
L
 -31.5%
H
0.6
1.6
|
L
 -47.5%
H
0.6
2.8
|
L
 -87.5%
H
0.6
14.1
|
L
 -99.0%
H
0.6
77.1
|
L
 -97.5%
H
0.6
238
|
| Cineverse Corp (Class A) |
|
60.1
|
3.1
|
L
 3.0%
H
2.9
3.2
|
L
 22.8%
H
2.6
3.4
|
L
 37.7%
H
1.8
3.4
|
L
 26.9%
H
1.8
3.4
|
L
 -28.4%
H
1.8
7.4
|
L
 -68.7%
H
0.3
12
|
L
 -92.0%
H
0.3
59
|
L
 -93.6%
H
0.3
120
|
| Canterbury Park Holding Corp |
|
79.6
|
15.6
|
L
H
15.1
15.9
|
L
H
15.1
15.9
|
L
 -0.8%
H
14.9
16.0
|
L
 2.0%
H
14.4
16.2
|
L
 -23.9%
H
14.4
21.6
|
L
 -38.8%
H
14.3
30.3
|
L
 16.7%
H
13.1
32.9
|
L
 56.1%
H
7.8
32.9
|
| Pop Culture Grp Co Ltd (Class A) |
|
27.0
|
0.3
|
L
 3.1%
H
0.3
0.3
|
L
 -2.9%
H
0.3
0.4
|
L
 -26.7%
H
0.3
0.5
|
L
 -28.3%
H
0.3
0.5
|
L
 -52.2%
H
0.3
2.6
|
L
 -62.1%
H
0.3
9.7
|
L
H
0.3
78
|
L
H
0.3
78
|
| Creative Realities Inc |
|
36.8
|
3.5
|
L
 8.7%
H
3.2
3.6
|
L
 14.0%
H
3.0
3.6
|
L
 -2.2%
H
3.0
3.6
|
L
 24.6%
H
2.5
3.7
|
L
 44.6%
H
1.3
4
|
L
 59.1%
H
1.2
5.2
|
L
 -58.2%
H
1.2
10.8
|
L
 -79.0%
H
1.2
40.5
|
| CuriosityStream Inc - Ordinary Shares- Class A |
|
189.5
|
3.3
|
L
 0.6%
H
3.2
3.3
|
L
H
3.2
3.3
|
L
 -12.2%
H
3.0
3.8
|
L
 -28.7%
H
3.0
5
|
L
 26.5%
H
2.1
7.2
|
L
 80.6%
H
0.5
7.2
|
L
 -84.3%
H
0.5
20.3
|
L
H
0.5
24
|
| Criteo S.A (ADR) |
|
896.2
|
17.5
|
L
 -0.1%
H
17.3
17.8
|
L
 -1.6%
H
16.2
17.8
|
L
 -12.1%
H
16.2
20.9
|
L
 -12%
H
16.2
21.6
|
L
 -58.1%
H
16.2
41.8
|
L
 -48.7%
H
16.2
49.9
|
L
 -47.4%
H
16.2
49.9
|
L
 -53.0%
H
5.9
56
|
| Daily Journal Corp |
|
719.9
|
522.5
|
L
 1.5%
H
499.7
532.6
|
L
 1.9%
H
447.2
532.6
|
L
 -21.3%
H
447.2
674.8
|
L
 25.5%
H
403.0
674.8
|
L
 28.4%
H
348.6
674.8
|
L
 70.3%
H
267
674.8
|
L
 52.8%
H
236.0
674.8
|
L
 168.1%
H
186.5
674.8
|
| DraftKings Inc (Class A) |
|
10,998.6
|
22.3
|
L
 -0.8%
H
21.9
22.5
|
L
 2.5%
H
21.1
23.8
|
L
 -29.4%
H
21.0
31.5
|
L
 -25.6%
H
21.0
37.0
|
L
 -51.0%
H
21.0
48.8
|
L
 14.2%
H
17.0
53.6
|
L
 -63.0%
H
9.8
74.4
|
L
H
9.8
74.4
|
| Dolphin Entertainment Inc |
|
19.5
|
1.6
|
L
 -0.6%
H
1.6
1.7
|
L
 9.5%
H
1.4
1.7
|
L
 -5.3%
H
1.4
1.9
|
L
 -5.9%
H
1.3
1.9
|
L
 57.8%
H
0.8
1.9
|
L
 -26.1%
H
0.5
2.5
|
L
 -71.9%
H
0.5
32.5
|
L
 -97.1%
H
0.5
100
|
| Direct Digital Holdings Inc (Class A) |
|
3.3
|
1.3
|
L
 -12.6%
H
1.2
1.5
|
L
 -18.3%
H
1.2
1.6
|
L
 -45.9%
H
1.2
6.0
|
L
 -84.0%
H
1.2
9.9
|
L
 -97.9%
H
1.2
79.2
|
L
 -99.5%
H
1.2
1973.6
|
L
H
1.2
1973.6
|
L
H
1.2
1973.6
|
| Eastside Distilling Inc |
|
78.8
|
2.8
|
L
 -2.8%
H
2.8
3.2
|
L
 -7.9%
H
2.7
3.2
|
L
 -16.2%
H
2.5
3.7
|
L
 83.6%
H
1.6
3.7
|
L
 -59.5%
H
0.6
8.4
|
L
 -95.2%
H
0.6
82.2
|
L
 -99.4%
H
0.6
966
|
L
 -99.9%
H
0.6
3360
|
| Educational Development Corp |
|
11.8
|
1.4
|
L
 0.7%
H
1.4
1.4
|
L
 -2.1%
H
1.4
1.4
|
L
 -4.1%
H
1.3
1.5
|
L
 12.1%
H
1.2
1.6
|
L
 -9.7%
H
0.9
1.8
|
L
 -61.4%
H
0.8
3.8
|
L
 -91.4%
H
0.8
19.5
|
L
 -78.0%
H
0.8
20
|
| EZGO Tech Ltd |
|
33.8
|
1.6
|
L
H
1.6
1.7
|
L
 -2.4%
H
1.6
1.7
|
L
 -18.6%
H
1.5
2.1
|
L
 -23.6%
H
1.5
2.4
|
L
 -86.7%
H
1.4
17.3
|
L
 -99.9%
H
1.4
2770
|
L
 -100.0%
H
1.4
8290
|
L
H
1.4
19440
|
| Focus Universal Inc |
|
5.5
|
5.6
|
L
 -6.5%
H
5.4
6.0
|
L
 11.8%
H
4.8
6.6
|
L
 -24.5%
H
4.8
12.8
|
L
 -82.6%
H
4.8
39.6
|
L
 -86.8%
H
4.8
61.4
|
L
 -98.5%
H
4.8
433.3
|
L
 -97.6%
H
4.8
1683.3
|
L
 -95.2%
H
4.8
1683.3
|
| Fox Corp (Class B) |
|
25,132.3
|
52.3
|
L
 1.5%
H
51.1
52.4
|
L
 1.3%
H
50.8
52.8
|
L
 -19.7%
H
50.8
66.0
|
L
 -11.7%
H
50.8
68.2
|
L
 -1.4%
H
43.2
68.2
|
L
 55.1%
H
25.8
68.2
|
L
 56.5%
H
25.8
68.2
|
L
H
19.1
68.2
|
| Fox Corp (Class A) |
|
24,256.1
|
57.0
|
L
 1.5%
H
55.8
57.1
|
L
 1.2%
H
55.5
57.8
|
L
 -21.2%
H
55.5
73.4
|
L
 -13.2%
H
55.5
76.4
|
L
 0.1%
H
46.4
76.4
|
L
 56.2%
H
28.3
76.4
|
L
 64.4%
H
28.0
76.4
|
L
H
19.8
76.4
|
| Liberty Media Corp Ordinary |
|
20,501.9
|
82.0
|
L
 0.2%
H
80.9
82.5
|
L
 4.7%
H
77.9
83.0
|
L
 1.9%
H
76.0
83.0
|
L
 -3.8%
H
76.0
91.0
|
L
 -9.1%
H
68
99.5
|
L
 30.2%
H
55.1
99.5
|
L
 99.8%
H
36.7
99.5
|
L
H
16.9
99.5
|
| Liberty Media Corp Ordinary |
|
21,116.2
|
90.2
|
L
 0.1%
H
89.3
90.9
|
L
 5.5%
H
85.5
91.1
|
L
 3.3%
H
82.9
91.1
|
L
 -3.5%
H
82.9
99.2
|
L
 -6.8%
H
75.3
109.4
|
L
 29.3%
H
61.0
109.4
|
L
 94.7%
H
42.2
109.4
|
L
H
17.5
109.4
|
| GameSquare Holdings Inc |
|
26.6
|
0.3
|
L
 -6.7%
H
0.3
0.3
|
L
 -6.7%
H
0.3
0.3
|
L
 -37.8%
H
0.3
0.5
|
L
 -40.4%
H
0.3
0.6
|
L
 -68.9%
H
0.3
2.9
|
L
 -94.9%
H
0.3
9.6
|
L
 -99.3%
H
0.3
53.6
|
L
H
0.3
2893.5
|
| Golden Entertainment Inc |
|
763.2
|
29.2
|
L
 0.9%
H
28.9
29.2
|
L
 3.1%
H
28.2
29.2
|
L
 6.7%
H
26.7
29.2
|
L
 -1.3%
H
26.7
30.2
|
L
 -10.1%
H
19.6
33.2
|
L
 -28.3%
H
19.6
47.5
|
L
 29.3%
H
19.6
60.0
|
L
 190.1%
H
3.6
60.0
|
| IBEX Ltd |
|
396.1
|
29.6
|
L
H
28.9
29.9
|
L
 -1.8%
H
28.9
30.7
|
L
 -23.7%
H
28.9
40.5
|
L
 -15.0%
H
28.9
40.5
|
L
 15.0%
H
21.6
43.0
|
L
 7.5%
H
11.5
43.0
|
L
 35.0%
H
10.8
43.0
|
L
H
9.3
43.0
|
| iHeartMedia Inc (Class A) New |
|
542.1
|
3.6
|
L
 2.9%
H
3.5
3.6
|
L
 3.4%
H
3.4
3.6
|
L
 -6.2%
H
3.0
3.8
|
L
 -6.7%
H
3.0
5.4
|
L
 66.4%
H
1.0
5.4
|
L
 -52.1%
H
0.8
7.6
|
L
 -75.7%
H
0.8
28.2
|
L
H
0.8
28.2
|
| Insignia Systems Inc |
|
-
|
4.1
|
L
 1.8%
H
3.8
4.1
|
L
 -3.6%
H
3.7
4.1
|
L
 9.2%
H
3.5
5.4
|
L
 12.5%
H
3.1
5.4
|
L
 -9.6%
H
3.1
6.2
|
L
 -57.9%
H
3.1
9.4
|
L
 -46.4%
H
3.1
35.5
|
L
 -79.6%
H
3.1
35.5
|
| IZEA Worldwide Inc |
|
57.7
|
3.4
|
L
 -1.8%
H
3.4
3.5
|
L
 -6.1%
H
3.3
3.6
|
L
 -14.5%
H
3.3
4.0
|
L
 -34.2%
H
3.3
5.2
|
L
 30.6%
H
1.7
5.9
|
L
 29.1%
H
1.7
5.9
|
L
 -80.5%
H
1.7
22.3
|
L
 -87.0%
H
0.3
32.6
|
| iClick Interactive Asia Grp Ltd (ADR) |
|
21.5
|
2.4
|
L
 -0.4%
H
2.3
2.5
|
L
 -0.4%
H
2.2
2.6
|
L
 -6.2%
H
1.8
2.8
|
L
 77.9%
H
1.3
3.2
|
L
 -68.6%
H
1.2
12.8
|
L
 -32.0%
H
1.0
12.8
|
L
 -98.2%
H
1.0
166.8
|
L
H
1.0
191
|
| Liberty Global PLC (Class A) |
|
4,223.2
|
12.5
|
L
 2.5%
H
12.0
12.6
|
L
 15.2%
H
10.9
13.5
|
L
 19.2%
H
10.3
13.5
|
L
 13.7%
H
10.1
13.5
|
L
 10.3%
H
9.0
13.5
|
L
 -39.4%
H
9.0
21.6
|
L
 -51.1%
H
9.0
30.6
|
L
 -67.2%
H
9.0
39.9
|
| Liberty Global PLC (Class B) |
|
-
|
13.2
|
L
 -2.5%
H
12.9
13.5
|
L
 -12.0%
H
12.9
15.2
|
L
 23.9%
H
10.3
29.0
|
L
 20.0%
H
10.2
29.0
|
L
 50.9%
H
6.8
29.0
|
L
 -39.9%
H
5.4
29.0
|
L
 -48.8%
H
5.4
38.9
|
L
 -51.7%
H
5.4
58.3
|
| Liberty Global PLC (Class C) |
|
-
|
12.1
|
L
 2.0%
H
11.5
12.2
|
L
 12.6%
H
10.7
13.1
|
L
 14.9%
H
10.4
13.1
|
L
 9.2%
H
10.0
13.1
|
L
 1.6%
H
9.2
13.1
|
L
 -43.2%
H
9.2
22.2
|
L
 -52.5%
H
9.2
30.5
|
L
 -62.6%
H
9.2
37.9
|
| Lee Enterprises Inc |
|
191.7
|
8.6
|
L
 -2.6%
H
8.3
9.3
|
L
 24.9%
H
6.7
9.3
|
L
 53.9%
H
5.0
9.3
|
L
 89.0%
H
3.3
9.3
|
L
 -17.4%
H
3.3
11.2
|
L
 -52.8%
H
3.3
19.6
|
L
 -61.5%
H
3.3
44.4
|
L
 -35.7%
H
3.3
44.4
|
| Lottery.com Inc |
|
15.0
|
1.2
|
L
 0.9%
H
1.1
1.2
|
L
 -0.8%
H
1.1
1.6
|
L
 -39.6%
H
1
2.3
|
L
 -19.6%
H
0.5
4.7
|
L
 -13.8%
H
0.5
7
|
L
 -89.2%
H
0.2
13.7
|
L
 -99.6%
H
0.2
350
|
L
H
0.2
350
|
| Marchex Inc (Class B) |
|
65.9
|
1.5
|
L
 -3.2%
H
1.5
1.5
|
L
 -3.9%
H
1.5
1.6
|
L
 -12.8%
H
1.5
1.8
|
L
 2.7%
H
1.5
1.8
|
L
 -23.9%
H
1.3
2.3
|
L
 -28.2%
H
1.1
2.4
|
L
 -55.8%
H
1.1
3.6
|
L
 -64.4%
H
1.1
5.6
|
| MediaCo Holding Inc (Class A) |
|
49.1
|
0.6
|
L
H
0.6
0.6
|
L
 -3.2%
H
0.6
0.7
|
L
 -7.7%
H
0.5
0.7
|
L
 -38.1%
H
0.5
1
|
L
 -48.3%
H
0.5
1.6
|
L
 -48.7%
H
0.4
6.9
|
L
 -84.1%
H
0.4
17.4
|
L
H
0.4
17.4
|
| Algorhythm Holdings Inc |
|
12.1
|
2.1
|
L
 -20.1%
H
2
2.9
|
L
 -39.4%
H
2
4.6
|
L
 99.1%
H
0.8
4.6
|
L
 57.5%
H
0.7
4.6
|
L
 -23.8%
H
0.7
4.6
|
L
 -99.7%
H
0.1
771.7
|
L
 -99.9%
H
0.1
3000
|
L
 -72.9%
H
0.1
4560
|
| National Cinemedia Inc |
|
319.0
|
3.4
|
L
 2.4%
H
3.3
3.5
|
L
 3.3%
H
3.2
3.5
|
L
 -11.0%
H
3.2
3.8
|
L
 -18.3%
H
3.2
4.3
|
L
 -49.2%
H
3.2
6.9
|
L
 43.5%
H
1.0
7.6
|
L
 -92.7%
H
1.0
61.1
|
L
 -97.7%
H
1.0
161
|
| News Corp (Class B) |
|
15,183.9
|
26.6
|
L
 1.4%
H
26.0
26.7
|
L
 2.1%
H
26.0
26.7
|
L
 -14.2%
H
25.5
31.4
|
L
 -8.5%
H
25.5
31.4
|
L
 -17.8%
H
25.5
35.6
|
L
 48.7%
H
15.7
35.6
|
L
 14.9%
H
15.2
35.6
|
L
 126.0%
H
7.9
35.6
|
| News Corp (Class A) |
|
13,109.0
|
23.7
|
L
 1.2%
H
23.2
23.8
|
L
 4.1%
H
22.7
23.8
|
L
 -11.5%
H
22.2
27.2
|
L
 -7.9%
H
22.2
27.2
|
L
 -17.1%
H
22.2
31.6
|
L
 33.8%
H
15.6
31.6
|
L
 1.2%
H
14.9
31.6
|
L
 113.1%
H
7.9
31.6
|
| Nexstar Media Grp Inc |
|
7,018.7
|
231.4
|
L
 -0.8%
H
229.2
234.1
|
L
 0.1%
H
228.7
241.5
|
L
 5.6%
H
201.4
254.3
|
L
 22.3%
H
180.8
254.3
|
L
 54.8%
H
141.7
254.3
|
L
 18.1%
H
132.3
254.3
|
L
 80.1%
H
129.9
254.3
|
L
 464.5%
H
38.3
254.3
|
| Paramount Global |
|
7,220.9
|
10.7
|
L
 -2.1%
H
10.7
11.0
|
L
 3.8%
H
10.6
11.3
|
L
 -9.1%
H
10.2
12
|
L
 -32.6%
H
10.2
16.1
|
L
 -6.8%
H
10.2
20.9
|
L
 -54.0%
H
9.5
24
|
L
 -83.8%
H
9.5
102.0
|
L
 -77.1%
H
9.5
102.0
|
| PENN Entertainment Inc |
|
1,734.9
|
13.0
|
L
 -2.3%
H
12.8
13.4
|
L
 10.7%
H
11.7
13.4
|
L
 -10.4%
H
11.7
14.9
|
L
 -5.7%
H
11.7
15.5
|
L
 -37.7%
H
11.7
22.1
|
L
 -59.0%
H
11.7
32.0
|
L
 -88.9%
H
11.7
142
|
L
 -4.6%
H
3.8
142
|
| Dave & Buster`s Entertainment Inc |
|
534.4
|
15.4
|
L
 -1.2%
H
15.1
15.8
|
L
 3.8%
H
14.8
16.9
|
L
 -25.5%
H
14.8
20.7
|
L
 9.1%
H
13.5
22.1
|
L
 -34.8%
H
13.0
35.5
|
L
 -62.7%
H
13.0
69.8
|
L
 -62.1%
H
13.0
69.8
|
L
 -57.7%
H
4.6
73.5
|
| QuinStreet Inc |
|
656.6
|
11.5
|
L
 0.2%
H
11.4
11.8
|
L
 2.4%
H
10.8
11.8
|
L
 -23.9%
H
10.3
15.2
|
L
 -15.5%
H
10.3
16.3
|
L
 -42.7%
H
10.3
20.9
|
L
 -34.3%
H
6.8
26.3
|
L
 -52.1%
H
6.8
26.3
|
L
 276.5%
H
2.6
26.3
|
| QVC Group Inc Ordinary |
|
37.5
|
4.7
|
L
 8.6%
H
3.9
4.8
|
L
 13.1%
H
3.7
4.8
|
L
 -56.1%
H
2.9
11.7
|
L
 -52.0%
H
2.9
12.8
|
L
 -74.1%
H
2.3
31.3
|
L
 -95.7%
H
2.3
111
|
L
 -99.3%
H
2.3
731
|
L
 -99.4%
H
2.3
862.0
|
| Reading International Inc |
|
24.3
|
1.1
|
L
 -1.8%
H
1.1
1.1
|
L
 0.9%
H
1.1
1.1
|
L
 -3.6%
H
1.0
1.2
|
L
 -9.3%
H
1
1.3
|
L
 -23.6%
H
1
1.6
|
L
 -69.6%
H
1
3.7
|
L
 -85.1%
H
1
7.6
|
L
 -89.6%
H
1
17.5
|
| Reading International Inc |
|
282.4
|
12.7
|
L
 2.4%
H
12
12.9
|
L
 4.8%
H
11.5
12.9
|
L
 11.7%
H
9.2
17.4
|
L
 13.7%
H
9.2
17.4
|
L
 84.8%
H
5.8
17.4
|
L
 -40.2%
H
5.8
25.9
|
L
 -42.4%
H
5.8
37.9
|
L
 3.5%
H
5.8
41.5
|
| Sinclair Inc (Class A) |
|
1,017.4
|
14.6
|
L
 0.3%
H
14.2
14.7
|
L
 -2.4%
H
14.2
15.3
|
L
 -5.4%
H
13.4
15.5
|
L
 -6.7%
H
13.4
17.2
|
L
 0.7%
H
11.9
17.9
|
L
 -18.2%
H
9.4
21.2
|
L
 -58.0%
H
9.4
39.6
|
L
 -50.8%
H
9.4
66.6
|
| Scholastic Corp |
|
825.3
|
32.4
|
L
 3.6%
H
31.2
33.0
|
L
 -4.8%
H
30.8
34.6
|
L
 -7.8%
H
30.8
36.0
|
L
 12.6%
H
26.4
36.0
|
L
 57.5%
H
15.8
36.0
|
L
 -28.3%
H
15.8
47.3
|
L
 11.6%
H
15.8
48.3
|
L
 -8.3%
H
15.8
49.4
|
| Vivid Seats Inc (Class A) |
|
81.4
|
7.6
|
L
 2.6%
H
7.3
7.7
|
L
 14.0%
H
6.3
7.7
|
L
 17.1%
H
6.0
7.8
|
L
 -4.2%
H
6.0
8.4
|
L
 75.3%
H
1.0
35
|
L
 -4.9%
H
1.0
35
|
L
 -30.1%
H
1.0
35
|
L
H
1.0
35
|
| Saga Comm Inc (Class A) |
|
76.3
|
12.0
|
L
 2.1%
H
11.7
12.0
|
L
 7.1%
H
11.2
12.0
|
L
 6.0%
H
11.1
12.0
|
L
 1.7%
H
10.7
12.1
|
L
 -0.4%
H
10.7
14.3
|
L
 -49.6%
H
10.7
27.0
|
L
 -38.0%
H
10.7
29.8
|
L
 -69.7%
H
10.7
52.1
|
| Spar Grp Inc |
|
18.7
|
0.8
|
L
H
0.8
0.8
|
L
 2.6%
H
0.8
0.8
|
L
 -4.9%
H
0.7
0.9
|
L
 -13.3%
H
0.7
1.0
|
L
 -57.1%
H
0.7
1.8
|
L
 -40.9%
H
0.7
3.1
|
L
 -58.9%
H
0.7
3.9
|
L
 -22%
H
0.5
3.9
|
| Sirius XM Holdings Inc |
|
7,050.3
|
21.1
|
L
 0.1%
H
20.6
21.1
|
L
 -1.1%
H
20.6
21.4
|
L
 1.9%
H
19.8
23.6
|
L
 2.6%
H
19.8
23.6
|
L
 -14.9%
H
18.7
25.7
|
L
 378.6%
H
2.5
29.2
|
L
 249.8%
H
2.5
29.2
|
L
 469.2%
H
2.5
29.2
|
| E.W. Scripps Co. (Class A) |
|
329.5
|
3.7
|
L
 1.1%
H
3.6
3.7
|
L
 6.6%
H
3.3
3.7
|
L
 6.3%
H
3.3
4.0
|
L
 -10.0%
H
3.3
5.0
|
L
 107.3%
H
1.4
5.0
|
L
 -74.3%
H
1.4
14.6
|
L
 -80.7%
H
1.4
24.8
|
L
 -79.8%
H
1.4
24.8
|
| Stran & Co Inc |
|
32.9
|
1.8
|
L
 7.8%
H
1.7
1.9
|
L
 2.9%
H
1.7
1.9
|
L
 -10%
H
1.7
2.7
|
L
 -2.2%
H
1.6
2.7
|
L
 56.5%
H
0.9
3.5
|
L
 11.8%
H
0.7
3.5
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
| Thryv Holdings Inc |
|
169.9
|
3.9
|
L
 2.6%
H
3.6
4.1
|
L
 7.7%
H
3.5
4.1
|
L
 -27.4%
H
3.5
5.4
|
L
 -29.6%
H
3.5
6.3
|
L
 -78.5%
H
3.5
20.9
|
L
 -84.1%
H
3.5
26.4
|
L
 -81.0%
H
3.5
43.0
|
L
H
2.8
43.0
|
| Tremor International ADR |
|
887.5
|
6.1
|
L
 2.2%
H
5.9
6.2
|
L
 0.7%
H
5.8
6.2
|
L
 1.2%
H
5.8
6.3
|
L
 1.2%
H
5.8
6.3
|
L
 1.2%
H
5.8
6.3
|
L
 -20.3%
H
3.2
8.2
|
L
H
3.2
23.8
|
L
H
3.2
23.8
|
| Urban One Inc (Class A) |
|
53.6
|
11.9
|
L
 -10.2%
H
11.7
13.0
|
L
 -1.8%
H
11.5
13.7
|
L
 28.3%
H
9.2
16.9
|
L
 2.0%
H
8.6
16.9
|
L
 -17.2%
H
8.6
19
|
L
 -82.3%
H
8.6
80.4
|
L
 -82.7%
H
8.6
241.6
|
L
 -18.8%
H
8.6
541.6
|
| Urban One Inc - Ordinary Shares - Class D |
|
389.4
|
8.2
|
L
 -1.7%
H
8.2
8.2
|
L
 7.4%
H
7.4
9.0
|
L
 -0.2%
H
7.4
9.4
|
L
 -2.9%
H
7.4
10.9
|
L
 4.0%
H
4.4
14
|
L
 -83.9%
H
4.4
63.4
|
L
 -55.2%
H
4.4
75.9
|
L
 -42.1%
H
4.4
75.9
|
| Value Line Inc |
|
346.0
|
36.9
|
L
 0.4%
H
36.9
37.5
|
L
 -0.9%
H
36.3
37.8
|
L
 -1.3%
H
36.3
38.6
|
L
 -0.2%
H
36.0
40
|
L
 -6.8%
H
35.1
44.2
|
L
 -29.9%
H
32.1
62.1
|
L
 24.7%
H
26.5
118.4
|
L
 128.3%
H
13.1
118.4
|
| Veritone Inc |
|
259.8
|
2.8
|
L
 -5.7%
H
2.8
3.0
|
L
 -11.3%
H
2.8
3.2
|
L
 -31.5%
H
2.8
4.2
|
L
 -28.5%
H
2.8
6.1
|
L
 -0.4%
H
1.2
9.4
|
L
 -64.2%
H
1.2
9.4
|
L
 -92.3%
H
1.2
40.2
|
L
H
1.2
74.9
|
| Warner Bros. (Class A) |
|
71,285.2
|
28.8
|
L
 0.8%
H
28.5
28.8
|
L
 2.7%
H
28.5
29.2
|
L
 1.4%
H
26.6
29.2
|
L
 24.1%
H
22.6
30
|
L
 166.7%
H
7.5
30
|
L
 86.4%
H
6.6
30
|
L
 -48.0%
H
6.6
78.1
|
L
 9.8%
H
6.6
78.1
|
| Bloomia Holdings Inc |
|
7.6
|
4.1
|
L
 1.8%
H
3.8
4.1
|
L
 -3.6%
H
3.7
4.1
|
L
 9.2%
H
3.5
5.4
|
L
 12.5%
H
3.1
5.4
|
L
 -1.7%
H
3.1
6.2
|
L
 -47.1%
H
3.0
8.2
|
L
 -47.1%
H
3.0
8.2
|
L
 -47.1%
H
3.0
8.2
|
| Liberty Media Corp - Ordinary Shares (New Liberty Live) Series A |
|
8,771.2
|
95.4
|
L
 1.5%
H
94
97.5
|
L
 5.2%
H
89.0
97.5
|
L
 19.1%
H
77.1
97.5
|
L
 24%
H
74.4
97.5
|
L
 25.8%
H
59.6
99.6
|
L
H
29.5
99.6
|
L
H
29.5
99.6
|
L
H
29.5
99.6
|
| Liberty Media Corp - Ordinary Shares (New Liberty Live) Series C |
|
8,953.9
|
97.7
|
L
 1.4%
H
96
99.7
|
L
 4.8%
H
91.0
99.7
|
L
 19.3%
H
78.7
99.7
|
L
 21.8%
H
76.9
99.7
|
L
 25.9%
H
60.6
102.6
|
L
H
29.6
102.6
|
L
H
29.6
102.6
|
L
H
29.6
102.6
|
| LQR House Inc |
|
19.2
|
0.9
|
L
 -2.2%
H
0.9
0.9
|
L
H
0.9
1.0
|
L
 -9.1%
H
0.8
1.0
|
L
 9.8%
H
0.8
1.1
|
L
 -21.7%
H
0.1
11.1
|
L
H
0.1
290
|
L
H
0.1
290
|
L
H
0.1
290
|
| Vs Media Holdings Ltd (Class A) |
|
3.5
|
1.3
|
L
 -6.0%
H
1.3
1.5
|
L
 -10.6%
H
1.3
1.5
|
L
 -31.5%
H
1.0
2.0
|
L
 -98.0%
H
1.0
70
|
L
 -99.7%
H
1.0
1284
|
L
H
1.0
169344
|
L
H
1.0
169344
|
L
H
1.0
169344
|
| Nexxen Intl Ltd (ADR) |
|
783.7
|
6.1
|
L
 2.2%
H
5.9
6.2
|
L
 0.7%
H
5.8
6.2
|
L
 -6.0%
H
5.6
6.9
|
L
 -6.4%
H
5.6
7.1
|
L
 -31.3%
H
5.6
12.6
|
L
 28.2%
H
4.6
12.6
|
L
 28.2%
H
4.6
12.6
|
L
 28.2%
H
4.6
12.6
|
| United Parks & Resorts Inc |
|
1,933.3
|
35.4
|
L
 -0.3%
H
34.9
36.1
|
L
 4.4%
H
34.0
36.3
|
L
 -9.2%
H
33.1
39.3
|
L
 6.0%
H
32.8
39.5
|
L
 -32.3%
H
29.6
58.5
|
L
 -26.6%
H
29.6
60.6
|
L
 -26.6%
H
29.6
60.6
|
L
 -26.6%
H
29.6
60.6
|
| NIP Grp Inc (ADR) |
|
95.3
|
0.8
|
L
 -3.6%
H
0.8
0.9
|
L
 -4.7%
H
0.8
0.9
|
L
 -25.7%
H
0.8
1.1
|
L
 -42.1%
H
0.8
1.5
|
L
 -70.3%
H
0.8
3
|
L
H
0.8
8.3
|
L
H
0.8
8.3
|
L
H
0.8
8.3
|
| Lionheart Holdings (Class A) |
|
328.1
|
10.7
|
L
H
10.7
10.7
|
L
H
|
L
H
10.7
10.7
|
L
 0.5%
H
10.6
10.7
|
L
 5.1%
H
10.2
10.7
|
L
H
10.0
10.7
|
L
H
10.0
10.7
|
L
H
10.0
10.7
|
| Haoxi Health Tech Ltd (Class A) |
|
65.4
|
1.1
|
L
 -1.8%
H
1.1
1.1
|
L
 -9.1%
H
1.1
1.2
|
L
 -29.9%
H
1.0
1.6
|
L
 22.2%
H
0.8
1.7
|
L
 -21.4%
H
0.8
2.3
|
L
 -21.4%
H
0.8
2.3
|
L
 -21.4%
H
0.8
2.3
|
L
 -21.4%
H
0.8
2.3
|
| Aureus Greenway Holdings Inc |
|
66.2
|
4.4
|
L
 -1.8%
H
4.3
4.6
|
L
 10.6%
H
3.9
4.6
|
L
 9.2%
H
2.7
4.6
|
L
 0.9%
H
2.7
5.8
|
L
 -18.4%
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
| Lionheart Holdings Unit 1 |
|
-
|
10.8
|
L
 -1.0%
H
10.8
10.8
|
L
 -0.1%
H
10.8
10.9
|
L
 -1.4%
H
10.7
11
|
L
 0.8%
H
10.6
12.9
|
L
 2.7%
H
10.5
12.9
|
L
 2.7%
H
10.5
12.9
|
L
 2.7%
H
10.5
12.9
|
L
 2.7%
H
10.5
12.9
|
| LZ Tech Holdings Ltd (Class B) |
|
173.4
|
1.1
|
L
H
1.1
1.2
|
L
 1.8%
H
1.1
1.2
|
L
 -16.8%
H
1.1
1.5
|
L
 -62.8%
H
1.1
3.1
|
L
H
1.1
32.1
|
L
H
1.1
32.1
|
L
H
1.1
32.1
|
L
H
1.1
32.1
|
| Amber Intl Holding Ltd (ADR) |
|
226.7
|
2.4
|
L
 -0.4%
H
2.3
2.5
|
L
 -0.4%
H
2.2
2.6
|
L
 -6.2%
H
1.8
2.8
|
L
 77.9%
H
1.3
3.2
|
L
 -77.0%
H
1.2
12.8
|
L
 -77.0%
H
1.2
12.8
|
L
 -77.0%
H
1.2
12.8
|
L
 -77.0%
H
1.2
12.8
|
| Starz Entertainment Corp |
|
154.3
|
9.2
|
L
 -1.0%
H
9.0
9.5
|
L
 4.9%
H
8.6
9.5
|
L
 -8.7%
H
8.4
10.6
|
L
 -15.7%
H
8.4
13.0
|
L
H
8.4
23.0
|
L
H
8.4
23.0
|
L
H
8.4
23.0
|
L
H
8.4
23.0
|
| Seaport Entertainment Grp Inc |
|
261.3
|
20.5
|
L
 -0.4%
H
20.4
20.7
|
L
 1.2%
H
19.9
21
|
L
 -2.3%
H
17.7
21.5
|
L
 -0.1%
H
17.7
22.1
|
L
 10.0%
H
17.7
28.3
|
L
 10.0%
H
17.7
28.3
|
L
 10.0%
H
17.7
28.3
|
L
 10.0%
H
17.7
28.3
|
| Paramount Skydance Corp (Class B) |
|
11,814.9
|
10.7
|
L
 -2.1%
H
10.7
11.0
|
L
 3.8%
H
10.6
11.3
|
L
 -9.1%
H
10.2
12
|
L
 -32.6%
H
10.2
16.1
|
L
 -8.8%
H
10.0
20.9
|
L
 -8.8%
H
10.0
20.9
|
L
 -8.8%
H
10.0
20.9
|
L
 -8.8%
H
10.0
20.9
|