Media Sector Financials, Performance and Ratios
-
Sector Score
45.3 /100
Rank 11 out of 27 Sectors -
Advance/Decline
57/65
-
No. of Companies122
-
Avg. Market Cap6,162
-
Price to Earning Ratio17.42
-
Price to Earning Growth Ratio1.25
-
Price to Book Ratio31.04
-
Return on Equity73.67
-
Return on Capital Employed-
-
Return on Assets4.13
-
Dividend yield 1 year %0.45 %
-
Net Profit Growth Annual YoY %-34.39 %
-
Net Profit Growth Qtr YoY %24.71 %
-
Net Profit Growth Qtr QoQ %-38.21 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Accel Entertainment Inc - ... |
|
949.7
|
11.2
|
L
 -0.3%
H
11.2
11.3
|
L
H
11.1
11.4
|
L
 8.9%
H
10.3
11.9
|
L
 4.2%
H
9.0
11.9
|
L
 13.2%
H
9.0
12.6
|
L
 3.6%
H
7.3
12.6
|
L
 10.7%
H
7.3
15.1
|
L
H
5.2
15.1
|
AMC Entertainment Holdings... |
|
1,542.0
|
3.6
|
L
 4.1%
H
3.3
3.6
|
L
 9.9%
H
3.3
4.1
|
L
 33.3%
H
2.6
4.1
|
L
 7.9%
H
2.5
4.1
|
L
 -17.8%
H
2.5
6.0
|
L
 -95.4%
H
2.4
149.1
|
L
 -87.2%
H
2.4
393.6
|
L
 -97.7%
H
2.4
393.6
|
Boston Omaha Corp - Ordina... |
|
462.4
|
14.7
|
L
 -1.6%
H
14.7
15.0
|
L
 3.5%
H
14.4
15.1
|
L
 -5.3%
H
14.1
15.8
|
L
 3.2%
H
13.3
15.8
|
L
 0.6%
H
12.4
16.2
|
L
 -32.7%
H
12.4
29.4
|
L
 -9.9%
H
12.4
49.9
|
L
H
12.2
49.9
|
Lucky Strike Entertainment... |
|
1,210.0
|
8.6
|
L
 0.1%
H
8.6
8.9
|
L
 -5.6%
H
8.6
9.2
|
L
 -33.2%
H
7.7
10.0
|
L
 -33.2%
H
7.7
10.0
|
L
 -30.7%
H
7.7
14.9
|
L
 -22.8%
H
7.7
17.5
|
L
H
7.0
17.5
|
L
H
7.0
17.5
|
Cable One Inc |
|
823.5
|
146.3
|
L
 -0.8%
H
144.6
147.9
|
L
 -3.5%
H
142.6
159.0
|
L
 -45.3%
H
140.7
269.2
|
L
 -43.8%
H
140.7
290.5
|
L
 -62.1%
H
140.7
437
|
L
 -88.8%
H
140.7
1464.2
|
L
 -92.2%
H
140.7
2326.8
|
L
H
140.7
2326.8
|
Clear Channel Outdoor Hold... |
|
531.5
|
1.1
|
L
H
1.0
1.1
|
L
 -0.9%
H
1.0
1.1
|
L
 9.2%
H
1
1.2
|
L
 -14.4%
H
0.8
1.3
|
L
 -25.7%
H
0.8
1.9
|
L
 -32.3%
H
0.8
2.1
|
L
 10.3%
H
0.8
4.1
|
L
 -90.5%
H
0.4
11.6
|
Cinemark Holdings Inc |
|
3,883.9
|
33.8
|
L
 2.5%
H
32.8
34.0
|
L
 4.1%
H
32.5
34.0
|
L
 12.9%
H
27.9
34.0
|
L
 31.9%
H
23.1
34.0
|
L
 95.5%
H
16.3
36.3
|
L
 98.9%
H
8.3
36.3
|
L
 124.7%
H
7.6
36.3
|
L
 -16.7%
H
5.7
44.8
|
Walt Disney Co (The) |
|
203,217.2
|
113.0
|
L
 0.9%
H
111.4
113.4
|
L
 3.0%
H
110.2
113.4
|
L
 24.3%
H
89.6
113.4
|
L
 -0.7%
H
80.1
115.6
|
L
 8.8%
H
80.1
118.6
|
L
 2.4%
H
78.7
126.5
|
L
 -3.6%
H
78.7
203.0
|
L
 2.4%
H
78.7
203.0
|
Entravision Communications... |
|
188.3
|
2.1
|
L
H
2.1
2.1
|
L
 9.0%
H
1.9
2.1
|
L
 13.1%
H
1.8
2.1
|
L
 -7.2%
H
1.6
2.3
|
L
 -4.2%
H
1.6
2.7
|
L
 -60.4%
H
1.3
7.3
|
L
 38%
H
1.3
9.3
|
L
 -69.3%
H
1.1
9.6
|
Cedar Fair L.P. |
|
3,393.0
|
33.6
|
L
 -3.0%
H
33.0
34.5
|
L
 -1.9%
H
33.0
35.7
|
L
 -2.5%
H
32.2
38.5
|
L
 -23.7%
H
28.0
45.2
|
L
 -22.7%
H
28.0
58.7
|
L
 -30.3%
H
28.0
58.7
|
L
 5.5%
H
22.8
62.6
|
L
 -44.4%
H
13
72.6
|
Gannett Co Inc. |
|
518.4
|
3.5
|
L
 2.0%
H
3.4
3.6
|
L
 3.5%
H
3.4
3.6
|
L
 10.6%
H
3.0
4.1
|
L
 -12.4%
H
2.6
4.1
|
L
 -5.9%
H
2.6
5.9
|
L
 -9.9%
H
1.3
5.9
|
L
 170.2%
H
1.0
7.1
|
L
 -83.9%
H
0.6
22.5
|
Gray Television, Inc. |
|
365.2
|
4.0
|
L
 -1%
H
3.9
4
|
L
 1.8%
H
3.8
4.2
|
L
 18.5%
H
3.3
4.8
|
L
 5.6%
H
3.1
5.3
|
L
 -36.4%
H
2.9
6.6
|
L
 -79.9%
H
2.9
20.8
|
L
 -71.5%
H
2.9
25.2
|
L
 -75.1%
H
2.9
25.3
|
Interpublic Group Of Cos.,... |
|
8,858.8
|
24.0
|
L
 -1.4%
H
23.7
24.3
|
L
 -0.2%
H
23.7
24.6
|
L
 -4.6%
H
23.6
26.2
|
L
 -12.6%
H
22.5
29.6
|
L
 -23.6%
H
22.5
33.1
|
L
 -25.7%
H
22.5
41.0
|
L
 40.0%
H
15.9
41.0
|
L
 17.3%
H
11.6
41.0
|
Live Nation Entertainment Inc |
|
31,796.8
|
137.2
|
L
 0.8%
H
134.9
137.6
|
L
 -5.4%
H
134.7
147.2
|
L
 3.6%
H
128.7
148.5
|
L
 -4.3%
H
112.9
148.5
|
L
 46.4%
H
86.8
157.8
|
L
 44.3%
H
64.3
157.8
|
L
 179.1%
H
42.2
157.8
|
L
 379.7%
H
18.8
157.8
|
Manchester United Plc. - O... |
|
2,418.3
|
14.2
|
L
 2.0%
H
13.9
14.3
|
L
 5.3%
H
13.4
14.3
|
L
 3.1%
H
13.2
14.9
|
L
 -3.3%
H
12.1
14.9
|
L
 -16.1%
H
12.1
18.4
|
L
 11.1%
H
10.4
27.3
|
L
 -14.8%
H
10.4
27.3
|
L
 -17.0%
H
10.4
27.7
|
Marcus Corp. |
|
578.4
|
18.5
|
L
 -0.6%
H
18.2
18.6
|
L
 8.8%
H
17.4
18.8
|
L
 13.3%
H
15.4
18.8
|
L
 0.8%
H
14.9
18.8
|
L
 73.5%
H
9.6
23.2
|
L
 17.9%
H
9.6
23.2
|
L
 37.1%
H
6.8
24.7
|
L
 -5.7%
H
6.8
45.8
|
Madison Square Garden Ente... |
|
1,761.2
|
37.1
|
L
 0.8%
H
36.5
37.3
|
L
 1.5%
H
36.4
37.3
|
L
 14.4%
H
32.3
38.8
|
L
 7.5%
H
28.3
38.8
|
L
 4.4%
H
28.3
44.1
|
L
 -45.3%
H
27.6
70.0
|
L
 -53.2%
H
27.6
121.4
|
L
H
27.6
121.4
|
Madison Square Garden Spor... |
|
4,560.7
|
189.9
|
L
 0.1%
H
187.1
190.1
|
L
 -0.4%
H
186.7
192.3
|
L
 -1.4%
H
184.8
199
|
L
 -6.8%
H
173.3
205.1
|
L
 2.8%
H
173.3
238.0
|
L
 15.9%
H
136.6
238.0
|
L
 11.3%
H
136.6
238.0
|
L
H
99.2
238.0
|
New York Times Co. - Ordin... |
|
9,313.4
|
57.1
|
L
 1.1%
H
56.3
57.3
|
L
 3.1%
H
55.2
57.3
|
L
 9.7%
H
51.3
57.3
|
L
 18.8%
H
44.8
57.3
|
L
 11.6%
H
44.8
58.2
|
L
 65.6%
H
27.6
58.2
|
L
 45.6%
H
27.6
58.7
|
L
 310.9%
H
10.6
58.7
|
Omnicom Group, Inc. |
|
14,382.0
|
73.4
|
L
 -0.9%
H
72.2
73.9
|
L
 0.4%
H
72.2
74.8
|
L
 -3.6%
H
72.0
79.1
|
L
 -11.3%
H
69.1
89.3
|
L
 -21%
H
69.1
107
|
L
 -1.6%
H
61.3
107
|
L
 34.0%
H
44.5
107
|
L
 -1.5%
H
44.5
107
|
Pearson plc - ADR |
|
10,509.8
|
16.0
|
L
 -1.1%
H
15.9
16.1
|
L
 -4.2%
H
15.9
16.6
|
L
 -1.9%
H
15.6
16.7
|
L
 -7.6%
H
14.7
17.9
|
L
 32.2%
H
11.9
17.9
|
L
 65.8%
H
8.8
17.9
|
L
 175%
H
6.1
17.9
|
L
 -20.8%
H
5.1
20.3
|
SeaWorld Entertainment Inc |
|
2,864.1
|
44.8
|
L
 -3.3%
H
44.7
46.2
|
L
 -2.1%
H
44.7
48.1
|
L
 -9.0%
H
44.7
49.5
|
L
 -9.0%
H
44.7
49.5
|
L
 -9.0%
H
44.7
49.5
|
L
 -17.3%
H
40.0
68.2
|
L
 148.0%
H
13.4
76.6
|
L
 107.4%
H
6.8
76.6
|
TEGNA Inc |
|
2,687.3
|
16.7
|
L
 -1.0%
H
16.6
16.9
|
L
 0.5%
H
16.6
17.1
|
L
 3.0%
H
16.0
17.9
|
L
 -8.1%
H
15.1
19.1
|
L
 12.1%
H
12.4
19.6
|
L
 -23.7%
H
12.4
22.3
|
L
 42.7%
H
10.3
23.0
|
L
 -8.8%
H
9.6
23.0
|
Townsquare Media Inc - Ord... |
|
112.8
|
6.9
|
L
 2.2%
H
6.7
7.0
|
L
 1.9%
H
6.6
7.0
|
L
 4.2%
H
6.5
7.5
|
L
 -19.2%
H
6.5
8.6
|
L
 -37.3%
H
6.5
12.3
|
L
 -29.9%
H
6.5
13.6
|
L
 54.4%
H
4.2
15.3
|
L
 -47.2%
H
3.5
15.3
|
John Wiley & Sons Inc. - O... |
|
2,106.7
|
39.1
|
L
 -0.5%
H
38.6
39.3
|
L
 -4.0%
H
38.6
41.1
|
L
 -10.4%
H
38.6
45.5
|
L
 -1.9%
H
37.3
47.3
|
L
 7.3%
H
34.9
54.0
|
L
 -26.1%
H
28.8
54.4
|
L
 -2.7%
H
28.8
66.0
|
L
 -32.6%
H
28.8
71.8
|
World Wrestling Entertainm... |
|
-
|
157.8
|
L
 0.7%
H
155.1
158.3
|
L
 0.1%
H
155.1
160.1
|
L
 -3.5%
H
154.8
165.5
|
L
 -3.5%
H
154.8
165.5
|
L
 -3.5%
H
154.8
165.5
|
L
 136.3%
H
58.7
165.5
|
L
 241.1%
H
35.4
165.5
|
L
 1003.6%
H
13.6
165.5
|
WPP Plc. - ADR |
|
8,718.6
|
40.4
|
L
 -0.4%
H
40.2
40.7
|
L
 0.7%
H
40.1
40.7
|
L
 4.8%
H
38.2
40.8
|
L
 -0.4%
H
31.5
41.9
|
L
 -22.8%
H
31.5
57.4
|
L
 -30.4%
H
31.5
64.1
|
L
 6.8%
H
31.5
83.7
|
L
 -65.9%
H
27.2
121.6
|
Gray Television, Inc. - Or... |
|
893.7
|
8.8
|
L
 4.9%
H
8.4
8.8
|
L
 -9.5%
H
7.6
9.7
|
L
 14.8%
H
6.7
9.7
|
L
 34.1%
H
6
9.7
|
L
 10.2%
H
5
10.6
|
L
 35.1%
H
5
10.9
|
L
 35.1%
H
5
10.9
|
L
 35.1%
H
5
10.9
|
Sphere Entertainment Co - ... |
|
1,357.2
|
37.7
|
L
 -0.8%
H
37.1
38.2
|
L
 0.9%
H
36.9
38.7
|
L
 38.4%
H
26.5
39.6
|
L
 -13.6%
H
23.9
44.4
|
L
 3.3%
H
23.9
50.9
|
L
 20.4%
H
18
51.8
|
L
 3.1%
H
18
56.1
|
L
H
18
56.1
|
John Wiley & Sons Inc. - O... |
|
2,167.3
|
39.5
|
L
 -10.0%
H
39.5
39.5
|
L
 -10.0%
H
39.5
39.5
|
L
 -9%
H
39.5
44.2
|
L
 1.4%
H
37.4
46.8
|
L
 9.5%
H
35.7
52.9
|
L
 -25.4%
H
28.4
53.2
|
L
 -1.3%
H
28.4
65.6
|
L
 -31.8%
H
28.4
71.4
|
Advantage Solutions Inc. -... |
|
385.9
|
1.2
|
L
 -4.0%
H
1.2
1.3
|
L
 6.3%
H
1.1
1.3
|
L
 -11.2%
H
1.0
1.6
|
L
 -52.6%
H
1.0
2.5
|
L
 -65.4%
H
1.0
4.2
|
L
 -72.3%
H
1.0
5.0
|
L
 -89.0%
H
1.0
13.9
|
L
H
1.0
13.9
|
Allied Gaming & Entertainm... |
|
132.8
|
3.0
|
L
 9.5%
H
2.6
3.1
|
L
 28.6%
H
2.2
3.8
|
L
 142.7%
H
1.1
3.8
|
L
 176.2%
H
0.9
3.8
|
L
 342.7%
H
0.7
3.8
|
L
 96.7%
H
0.6
3.8
|
L
 22.9%
H
0.6
5.9
|
L
H
0.4
12.1
|
AMC Networks Inc - Ordinar... |
|
297.0
|
6.6
|
L
 -0.5%
H
6.5
6.7
|
L
 6.6%
H
6.3
6.7
|
L
 3.3%
H
5.6
6.7
|
L
 -9.5%
H
5.4
7.4
|
L
 -61.9%
H
5.4
18.6
|
L
 -83.2%
H
5.4
39.7
|
L
 -76.6%
H
5.4
83.6
|
L
 -91.6%
H
5.4
87.2
|
Asset Entities Inc - Ordin... |
|
110.6
|
7.0
|
L
 -7.3%
H
6.7
8.1
|
L
 -33.0%
H
6.7
11.9
|
L
 1088.1%
H
0.6
13.4
|
L
 1222.6%
H
0.4
13.4
|
L
 1248.1%
H
0.3
13.4
|
L
H
0
13.4
|
L
H
0
13.4
|
L
H
0
13.4
|
AirNet Technology Inc - ADR |
|
22.4
|
0.8
|
L
 10.3%
H
0.7
0.8
|
L
H
0.7
0.9
|
L
 -2.6%
H
0.7
1.0
|
L
 53.1%
H
0.4
1.8
|
L
 -30.6%
H
0.3
2.9
|
L
 -85.2%
H
0.3
8.6
|
L
 -73.6%
H
0.3
27.8
|
L
 -99.4%
H
0.3
154
|
Baosheng Media Group Holdi... |
|
3.7
|
2.4
|
L
 3.4%
H
2.3
2.5
|
L
 7.1%
H
2.3
2.5
|
L
 35.2%
H
1.8
8.3
|
L
 -6.2%
H
1.5
8.3
|
L
 -22.4%
H
1.4
13.7
|
L
 -70.6%
H
1.4
23.3
|
L
H
1.4
61.2
|
L
H
1.4
61.2
|
Liberty Media Corp. - Ordi... |
|
2,719.7
|
43.5
|
L
 -0.2%
H
42.5
43.7
|
L
 -0.1%
H
42.5
44.1
|
L
H
42.5
45.5
|
L
 -1.5%
H
38.7
45.5
|
L
 3.4%
H
38.7
46.7
|
L
 71.2%
H
24.6
54.2
|
L
 92.3%
H
17.2
54.2
|
L
H
13.6
54.2
|
Liberty Media Corp. - Ordi... |
|
2,507.1
|
40.6
|
L
 0.1%
H
40.3
40.8
|
L
 0.6%
H
40.3
40.9
|
L
 1.9%
H
39.3
41.7
|
L
 0.6%
H
35.5
41.7
|
L
 1.6%
H
35.5
44.4
|
L
 65.4%
H
23.5
50.0
|
L
 85.0%
H
16.8
50.0
|
L
H
12.5
50.0
|
Beasley Broadcast Group In... |
|
7.9
|
4.4
|
L
 -6.9%
H
4.4
4.5
|
L
 -11.8%
H
4.4
5.1
|
L
 -22.0%
H
4.4
6.2
|
L
 -42.5%
H
4.4
7.8
|
L
 -65.9%
H
0.5
15.0
|
L
 -85.1%
H
0.5
31
|
L
 -90.7%
H
0.5
103
|
L
 -95.1%
H
0.5
363.8
|
Brera Holdings PLC - Ordin... |
|
12.8
|
0.7
|
L
 -2.9%
H
0.7
0.7
|
L
 -1.5%
H
0.6
0.7
|
L
 -4.3%
H
0.6
0.8
|
L
 1.5%
H
0.6
0.8
|
L
 -31.6%
H
0.5
1.7
|
L
H
0.5
5.4
|
L
H
0.5
5.4
|
L
H
0.5
5.4
|
Codere Online Luxembourg S.A |
|
330.4
|
7.2
|
L
 2.1%
H
7.0
7.3
|
L
 -0.7%
H
6.7
7.3
|
L
 0.6%
H
6.7
8.3
|
L
 -8.6%
H
5.8
8.3
|
L
 -3.5%
H
5.8
8.8
|
L
 140.5%
H
1.8
8.8
|
L
H
1.8
10.1
|
L
H
1.8
10.1
|
Churchill Downs, Inc. |
|
6,896.0
|
95.5
|
L
 0.5%
H
94.2
95.7
|
L
 2.4%
H
93.8
95.7
|
L
 5.6%
H
89.4
99.4
|
L
 -19.4%
H
85.6
119.1
|
L
 -26.3%
H
85.6
150.2
|
L
 -5.7%
H
85.6
150.5
|
L
 43.9%
H
60.8
150.5
|
L
 359.4%
H
19.7
150.5
|
Charter Communications Inc... |
|
54,738.5
|
396.3
|
L
 0.1%
H
388.1
397.3
|
L
 -2.5%
H
388.1
413.3
|
L
 1.1%
H
382.7
437
|
L
 9.0%
H
312.4
437
|
L
 38.0%
H
272.5
437
|
L
 -21.8%
H
236.1
514.2
|
L
 -27.2%
H
236.1
825.6
|
L
 100.1%
H
172.7
825.6
|
Comcast Corp - Ordinary Sh... |
|
129,074.1
|
34.6
|
L
 0.9%
H
34.1
34.8
|
L
 0.1%
H
33.8
35.1
|
L
 1.1%
H
33.7
35.8
|
L
 -3.7%
H
31.4
38.0
|
L
 -13.6%
H
31.4
45.3
|
L
 -21.9%
H
28.4
47.5
|
L
 -12.7%
H
28.4
61.8
|
L
 18.3%
H
25
61.8
|
ZW Data Action Technologie... |
|
2.7
|
1.2
|
L
 -12.5%
H
1.1
1.4
|
L
 -17.4%
H
1.1
1.4
|
L
 -26.5%
H
1.1
1.9
|
L
 -23.2%
H
1.1
1.9
|
L
 -63.5%
H
1.1
14.1
|
L
 -83%
H
1.1
25.2
|
L
 -93.4%
H
1.1
123.8
|
L
 -98.4%
H
1.1
238
|
Cineverse Corp - Ordinary ... |
|
55.9
|
3.5
|
L
 -2.2%
H
3.5
3.6
|
L
 0.6%
H
3.4
3.6
|
L
 18.2%
H
2.7
3.6
|
L
 -5.4%
H
2.3
3.9
|
L
 268.4%
H
0.7
4.9
|
L
 -75%
H
0.3
15.8
|
L
 -79.4%
H
0.3
120
|
L
 -98.0%
H
0.3
206
|
Canterbury Park Holding Corp |
|
90.9
|
18.0
|
L
H
17.8
18.0
|
L
 1.0%
H
17.8
18
|
L
 4.2%
H
17
18
|
L
 -15.3%
H
16.9
21.3
|
L
 -19.6%
H
16.9
24.1
|
L
 -18.7%
H
14.3
31.6
|
L
 63.2%
H
10.2
32.9
|
L
 76.0%
H
7.8
32.9
|
Pop Culture Group Co Ltd -... |
|
10.0
|
0.6
|
L
 1.7%
H
0.6
0.6
|
L
 1.7%
H
0.6
0.6
|
L
 -1.7%
H
0.5
0.7
|
L
 -13.2%
H
0.5
0.7
|
L
 -58.7%
H
0.5
2.3
|
L
 -53.9%
H
0.3
9.7
|
L
H
0.3
78
|
L
H
0.3
78
|
Creative Realities Inc |
|
32.9
|
3.1
|
L
 -1.9%
H
2.8
3.4
|
L
 -1.6%
H
2.8
3.9
|
L
 72.0%
H
1.6
3.9
|
L
 47.6%
H
1.3
3.9
|
L
 -4.0%
H
1.3
5.2
|
L
 58.9%
H
1.2
5.2
|
L
 -58.6%
H
1.2
10.9
|
L
 -85.5%
H
1.2
40.5
|
CuriosityStream Inc - Ordi... |
|
391.7
|
6.8
|
L
 2.6%
H
6.4
6.9
|
L
 12.7%
H
6.1
7.0
|
L
 107.9%
H
3.2
7.0
|
L
 165.4%
H
2.1
7.0
|
L
 555.8%
H
1.0
7.0
|
L
 351.7%
H
0.5
7.0
|
L
 -30.3%
H
0.5
24
|
L
H
0.5
24
|
Criteo S.A - ADR |
|
1,353.0
|
25.5
|
L
 -0.1%
H
24.9
25.7
|
L
 -3.2%
H
24.9
27.5
|
L
 -25.3%
H
24.9
34.5
|
L
 -34.4%
H
24.9
39.5
|
L
 -34.8%
H
24.9
49.9
|
L
 -1.8%
H
20.6
49.9
|
L
 148.4%
H
10.3
49.9
|
L
 -47.0%
H
5.9
57.3
|
DallasNews Corporation - O... |
|
23.1
|
4.3
|
L
 -0.2%
H
4.2
4.4
|
L
 1.7%
H
4.2
4.6
|
L
 -12.0%
H
4.0
4.7
|
L
 -35.0%
H
3.7
7.7
|
L
 11.1%
H
3.0
7.9
|
L
 -35.3%
H
3.0
8.5
|
L
 -30.5%
H
3.0
12.6
|
L
 -81.5%
H
3.0
31.8
|
Daily Journal Corporation |
|
580.5
|
421.4
|
L
 -1.1%
H
418.0
427.5
|
L
 1%
H
417.6
430.7
|
L
 11.2%
H
367.2
447.0
|
L
 7.2%
H
359.3
447.0
|
L
 11.2%
H
359.3
602
|
L
 52.8%
H
236.0
602
|
L
 50.5%
H
234.6
602
|
L
 106.2%
H
171
602
|
DraftKings Inc. - Ordinary... |
|
17,806.7
|
35.9
|
L
 0.8%
H
34.8
35.9
|
L
 2.3%
H
34.8
36
|
L
 7.8%
H
33.1
38.9
|
L
 -18.2%
H
29.6
44.5
|
L
 2.1%
H
28.7
53.6
|
L
 164.8%
H
10.5
53.6
|
L
 -9.6%
H
9.8
74.4
|
L
H
9.8
74.4
|
Dolphin Entertainment Inc. |
|
11.9
|
1.1
|
L
H
1.0
1.1
|
L
 -0.9%
H
1.0
1.1
|
L
H
1
1.3
|
L
 -4.5%
H
0.8
1.3
|
L
 -2.7%
H
0.5
1.6
|
L
 -72.1%
H
0.5
5.4
|
L
 -57.2%
H
0.5
32.5
|
L
 -91.1%
H
0.5
100
|
Direct Digital Holdings In... |
|
10.9
|
0.5
|
L
 -3.7%
H
0.5
0.5
|
L
 10.6%
H
0.5
0.6
|
L
 -25.7%
H
0.4
1.2
|
L
 -45.3%
H
0.4
1.4
|
L
 -84.7%
H
0.4
6.6
|
L
 -70.3%
H
0.4
35.9
|
L
H
0.4
35.9
|
L
H
0.4
35.9
|
Eastside Distilling Inc |
|
8.8
|
1.0
|
L
 6.6%
H
0.9
1
|
L
 -16.4%
H
0.9
1.2
|
L
 -33.6%
H
0.9
1.6
|
L
 -87.0%
H
0.6
6.6
|
L
 -90.5%
H
0.6
29.8
|
L
 -99.3%
H
0.6
192
|
L
 -99.7%
H
0.6
966
|
L
 -100.0%
H
0.6
27120
|
Educational Development Corp. |
|
11.7
|
1.4
|
L
 -2.9%
H
1.3
1.4
|
L
 0.7%
H
1.3
1.5
|
L
 10.6%
H
1.2
1.6
|
L
 -6.2%
H
0.9
1.6
|
L
 -27.3%
H
0.9
2.5
|
L
 -69.8%
H
0.8
5
|
L
 -83.5%
H
0.8
20
|
L
 -43.6%
H
0.8
20
|
EZGO Technologies Ltd |
|
1.9
|
0.3
|
L
 3.0%
H
0.3
0.3
|
L
H
0.3
0.4
|
L
H
0.3
0.5
|
L
 -34.6%
H
0.3
0.5
|
L
 -81.6%
H
0.3
2.1
|
L
 -99.0%
H
0.3
110.8
|
L
H
0.3
777.6
|
L
H
0.3
777.6
|
Focus Universal Inc |
|
27.4
|
3.8
|
L
 -3.5%
H
3.8
4.1
|
L
 1.6%
H
3.8
4.1
|
L
 -35.8%
H
3.6
6.1
|
L
 -5.4%
H
3.1
6.1
|
L
 1569.6%
H
0.2
9.3
|
L
 -58.8%
H
0.2
11
|
L
 28%
H
0.1
16.8
|
L
 228.2%
H
0.1
16.8
|
Fox Corporation - Ordinary... |
|
24,184.7
|
50.3
|
L
 0.2%
H
49.8
50.5
|
L
 -0.3%
H
49.6
52.0
|
L
 8.7%
H
44.4
52.0
|
L
 -7.0%
H
43.2
55
|
L
 57.4%
H
30.5
55
|
L
 53.7%
H
25.8
55
|
L
 74.7%
H
24.0
55
|
L
H
19.1
55
|
Fox Corporation - Ordinary... |
|
24,702.0
|
54.9
|
L
 0.4%
H
54.3
55.1
|
L
 -0.2%
H
54.2
56.6
|
L
 10.3%
H
47.7
56.8
|
L
 -4.6%
H
46.4
58.7
|
L
 59.6%
H
32.8
58.7
|
L
 54.7%
H
28.0
58.7
|
L
 88.3%
H
23.9
58.7
|
L
H
19.8
58.7
|
Liberty Media Corp. - Ordi... |
|
21,980.9
|
88.1
|
L
 0.9%
H
86.7
88.4
|
L
 -1.2%
H
86.7
90.5
|
L
 9.4%
H
80.8
91.2
|
L
 -1.1%
H
68
91.2
|
L
 28.8%
H
63.0
95.3
|
L
 54.5%
H
45.0
95.3
|
L
 160.6%
H
27.3
95.3
|
L
H
16.9
95.3
|
Liberty Media Corp. - Ordi... |
|
22,588.0
|
96.5
|
L
 1.1%
H
94.5
96.7
|
L
 -0.8%
H
94.5
98.5
|
L
 8.9%
H
88.6
99.2
|
L
 0.1%
H
75.3
99.2
|
L
 30.2%
H
70.3
102.3
|
L
 55.0%
H
50
102.3
|
L
 178.6%
H
29.8
102.3
|
L
H
17.5
102.3
|
GameSquare Holdings Inc |
|
36.2
|
0.9
|
L
 1.1%
H
0.8
1.0
|
L
 17.7%
H
0.8
1.0
|
L
 16.3%
H
0.6
1.0
|
L
 3.3%
H
0.5
1.0
|
L
 -29.0%
H
0.5
1.4
|
L
 -75.8%
H
0.5
9.6
|
L
 -97.1%
H
0.5
53.6
|
L
H
0.5
2893.5
|
Golden Entertainment Inc |
|
754.2
|
28.5
|
L
 -0.4%
H
28.2
29.0
|
L
 1.5%
H
28.0
29.0
|
L
 11.0%
H
25.3
29.9
|
L
 -8.2%
H
22.7
32.4
|
L
 -5.8%
H
22.7
35.5
|
L
 -39.7%
H
22.7
50.5
|
L
 133.9%
H
7.8
60.0
|
L
 227.9%
H
3.6
60.0
|
Hall of Fame Resort & Ente... |
|
5.8
|
0.9
|
L
H
0.9
0.9
|
L
 -1.2%
H
0.9
0.9
|
L
 22.9%
H
0.7
0.9
|
L
 -6.5%
H
0.6
1.0
|
L
 -66.3%
H
0.6
3.5
|
L
 -94.2%
H
0.6
27.3
|
L
 -99.6%
H
0.6
323.4
|
L
H
0.0
323.4
|
IBEX Ltd |
|
385.0
|
28.8
|
L
 0.2%
H
28.4
28.8
|
L
 0.7%
H
28.3
29.0
|
L
 15.0%
H
24.5
32.1
|
L
 13.8%
H
21.6
32.1
|
L
 84.0%
H
15.2
32.1
|
L
 60.8%
H
11.5
32.1
|
L
H
9.3
32.1
|
L
H
9.3
32.1
|
iHeartMedia Inc - Ordinary... |
|
193.4
|
1.3
|
L
 -3.0%
H
1.3
1.4
|
L
 6.5%
H
1.2
1.5
|
L
 27.2%
H
1
1.5
|
L
 -26.0%
H
1.0
2.0
|
L
 40.9%
H
0.9
2.8
|
L
 -88.9%
H
0.8
12.2
|
L
 -84.9%
H
0.8
28.2
|
L
H
0.8
28.2
|
Insignia Systems, Inc. |
|
-
|
5.4
|
L
 3.5%
H
4.9
5.4
|
L
 4.5%
H
4.8
5.5
|
L
 20.3%
H
4.3
5.5
|
L
 20.3%
H
4.3
5.5
|
L
 20.3%
H
4.3
5.5
|
L
 -49.1%
H
4.1
11.8
|
L
 16.7%
H
3.8
35.5
|
L
 -73.1%
H
3.8
35.5
|
IZEA Worldwide Inc |
|
48.7
|
2.9
|
L
 -1.7%
H
2.8
2.9
|
L
 1.4%
H
2.8
3.0
|
L
 39.1%
H
1.8
3.2
|
L
 19.5%
H
1.7
3.2
|
L
 20%
H
1.7
3.2
|
L
 -21.7%
H
1.7
4.7
|
L
 18.0%
H
1.7
29.8
|
L
 -92.8%
H
0.3
47.2
|
iClick Interactive Asia Gr... |
|
82.5
|
9.3
|
L
 -2.3%
H
9.2
10.0
|
L
 -5.2%
H
8.2
10.7
|
L
 -11.7%
H
8.2
10.9
|
L
 41.8%
H
5.8
10.9
|
L
 632.3%
H
1.1
11.4
|
L
 65.8%
H
1.0
30
|
L
 -82.1%
H
1.0
191
|
L
H
1.0
191
|
Liberty Global plc - Ordin... |
|
3,327.9
|
9.6
|
L
 0.5%
H
9.5
9.7
|
L
 0.4%
H
9.4
9.9
|
L
 -12.1%
H
9.0
10.9
|
L
 -16.7%
H
9.0
12.1
|
L
 -42.2%
H
9.0
21.6
|
L
 -60.4%
H
9.0
24.7
|
L
 -54.7%
H
9.0
30.6
|
L
 -83.3%
H
9.0
58.2
|
Liberty Global plc - Ordin... |
|
-
|
9.6
|
L
H
9.6
9.6
|
L
H
|
L
 -12.8%
H
7.5
11.0
|
L
 -15.9%
H
6.9
12.4
|
L
 -42.3%
H
5.4
21.9
|
L
 -59.9%
H
5.4
23.8
|
L
 -55.9%
H
5.4
38.9
|
L
 -79.5%
H
5.4
58.3
|
Liberty Global plc - Ordin... |
|
-
|
9.9
|
L
 0.2%
H
9.7
9.9
|
L
 0.8%
H
9.7
10.1
|
L
 -12.9%
H
9.2
11.4
|
L
 -18.4%
H
9.2
12.6
|
L
 -42.1%
H
9.2
22.1
|
L
 -61.1%
H
9.2
25.7
|
L
 -52.1%
H
9.2
30.5
|
L
 -78.5%
H
9.2
46.5
|
Lee Enterprises, Inc. |
|
38.3
|
6.2
|
L
 -5.2%
H
6.2
6.5
|
L
 -12.0%
H
6.2
7.0
|
L
 -23.6%
H
6.2
8.8
|
L
 -36.6%
H
6.2
11.2
|
L
 -51.6%
H
6.2
19.6
|
L
 -71.9%
H
6.2
23.5
|
L
 -44.6%
H
6.2
44.4
|
L
 -79.6%
H
6.2
44.4
|
Lottery.com Inc |
|
39.8
|
1.5
|
L
 -14.9%
H
1.4
1.8
|
L
 -15.3%
H
1.4
2.4
|
L
 75.3%
H
0.7
2.6
|
L
 6.4%
H
0.6
2.6
|
L
 -19.0%
H
0.2
2.6
|
L
 -94.6%
H
0.2
38
|
L
 -99.3%
H
0.2
350
|
L
H
0.2
350
|
Marchex Inc - Ordinary Sha... |
|
70.2
|
1.6
|
L
 -0.6%
H
1.6
1.6
|
L
 -4.2%
H
1.6
1.7
|
L
 8.8%
H
1.3
1.8
|
L
 -19.6%
H
1.3
2.1
|
L
 15.9%
H
1.3
2.4
|
L
 -17.1%
H
1.1
2.4
|
L
 3.2%
H
1.1
3.7
|
L
 -67.1%
H
1.1
5.6
|
MediaCo Holding Inc - Ordi... |
|
66.6
|
1.2
|
L
 9.7%
H
1.1
1.3
|
L
 21.6%
H
1.0
1.3
|
L
 18.1%
H
0.8
1.3
|
L
 8.8%
H
0.8
1.3
|
L
 15.9%
H
0.8
5.7
|
L
 -65.6%
H
0.4
6.9
|
L
 -70.8%
H
0.4
17.4
|
L
H
0.4
17.4
|
Algorhythm Holdings Inc. |
|
6.3
|
2.5
|
L
 5.0%
H
2.3
2.6
|
L
 5.5%
H
2.2
2.6
|
L
 5.5%
H
2.1
2.9
|
L
 4.2%
H
1.7
2.9
|
L
 80.6%
H
0.1
67.7
|
L
 -99.6%
H
0.1
2020.1
|
L
 -99.7%
H
0.1
3000
|
L
 -99.7%
H
0.1
4560
|
National Cinemedia Inc |
|
514.0
|
5.5
|
L
 1.9%
H
5.3
5.6
|
L
 11.2%
H
5.0
5.6
|
L
 -4.9%
H
4.1
5.9
|
L
 -18.5%
H
4.1
6.8
|
L
 -1.8%
H
4.1
7.6
|
L
 -55.7%
H
1.0
18.5
|
L
 -80.2%
H
1.0
61.1
|
L
 -96.6%
H
1.0
167.6
|
News Corp - Ordinary Share... |
|
18,712.6
|
32.7
|
L
 -0.6%
H
32.5
32.9
|
L
 0.8%
H
32.3
33.1
|
L
 4.1%
H
30.5
33.4
|
L
 1.4%
H
26.3
33.4
|
L
 17.4%
H
26.0
35.3
|
L
 86.1%
H
15.2
35.3
|
L
 166.9%
H
11.3
35.3
|
L
 118.9%
H
7.9
35.3
|
News Corp - Ordinary Share... |
|
15,977.8
|
28.2
|
L
 -0.6%
H
28.0
28.4
|
L
 1.2%
H
28.0
28.5
|
L
 4.1%
H
26.1
28.9
|
L
 -1.3%
H
23.4
29.1
|
L
 3.9%
H
23.4
30.7
|
L
 62.3%
H
14.9
30.7
|
L
 130.5%
H
11.2
30.7
|
L
 86.4%
H
7.9
30.7
|
Nexstar Media Group Inc |
|
5,138.0
|
170.4
|
L
 -0.1%
H
167.5
170.8
|
L
 -0.6%
H
167.5
176.1
|
L
 13.9%
H
144.5
177.8
|
L
 0.8%
H
141.7
183.6
|
L
 2.9%
H
141.7
191.9
|
L
 -2.7%
H
132.3
217.8
|
L
 104.6%
H
75.1
217.8
|
L
 199.6%
H
34.7
217.8
|
Paramount Global - Ordinar... |
|
8,157.3
|
12.1
|
L
 -0.7%
H
12.0
12.2
|
L
 1.1%
H
12.0
12.2
|
L
 3.1%
H
11.1
12.2
|
L
 6.5%
H
10.5
12.5
|
L
 1.6%
H
9.5
13.0
|
L
 -64.8%
H
9.5
34.5
|
L
 -41.7%
H
9.5
102.0
|
L
 -80.4%
H
9.5
102.0
|
Paramount Global - Ordinar... |
|
-
|
22.7
|
L
 0.1%
H
22.4
22.7
|
L
 -0.2%
H
22.4
22.8
|
L
 0.0%
H
22.3
22.9
|
L
H
21.3
23.8
|
L
 9.6%
H
16.6
24.5
|
L
 -38.6%
H
13.4
36.9
|
L
 -7.7%
H
13.4
101.6
|
L
 -67.6%
H
13.1
101.6
|
PENN Entertainment Inc |
|
2,239.4
|
14.8
|
L
 -1.9%
H
14.7
15.1
|
L
 -1.7%
H
14.7
15.6
|
L
 -2.6%
H
14.1
16.7
|
L
 -31.1%
H
13.3
22.1
|
L
 -15.3%
H
13.3
23.1
|
L
 -53.6%
H
13.3
39.4
|
L
 -54.8%
H
13.3
142
|
L
 -10.8%
H
3.8
142
|
Dave & Buster`s Entertainm... |
|
758.9
|
22.0
|
L
 -0.7%
H
21.8
22.7
|
L
 7.0%
H
21.0
23.0
|
L
 14.4%
H
18.7
23.0
|
L
 5.1%
H
15.1
23.0
|
L
 -57.0%
H
15.1
52.7
|
L
 -42.0%
H
15.1
69.8
|
L
 66.5%
H
11.2
69.8
|
L
 -30.6%
H
4.6
73.5
|
QuinStreet Inc |
|
869.7
|
15.3
|
L
 -2.0%
H
15.2
15.7
|
L
 2.4%
H
14.9
15.7
|
L
 -12.8%
H
14.7
19.3
|
L
 -22.0%
H
14.4
19.8
|
L
 -13.3%
H
14.4
26.3
|
L
 38.8%
H
6.8
26.3
|
L
 50.6%
H
6.8
26.3
|
L
 157.5%
H
2.6
26.3
|
QVC Group Inc. - Ordinary ... |
|
33.1
|
4.1
|
L
 -13.0%
H
4.0
4.6
|
L
 2.8%
H
3.8
5.2
|
L
 -45.3%
H
3.8
12.7
|
L
 -75.5%
H
3.8
16.7
|
L
 -88.5%
H
3.8
39.8
|
L
 -97.7%
H
3.8
211.5
|
L
 -98.3%
H
3.8
731
|
L
 -99.5%
H
3.8
936.3
|
Reading International Inc ... |
|
31.0
|
1.4
|
L
 -3.5%
H
1.4
1.4
|
L
 -3.5%
H
1.4
1.5
|
L
 8.7%
H
1.2
1.5
|
L
 -4.2%
H
1.2
1.6
|
L
 -12.1%
H
1.2
1.9
|
L
 -62.7%
H
1.2
4.9
|
L
 -60.6%
H
1.2
7.6
|
L
 -89.7%
H
1.2
17.5
|
Reading International Inc ... |
|
235.0
|
10.6
|
L
 5.6%
H
9.6
10.6
|
L
 -3.2%
H
9.3
11.4
|
L
 -7.9%
H
9.3
13.9
|
L
 81.6%
H
6.1
15.0
|
L
 -25.2%
H
5.8
21.3
|
L
 -50.9%
H
5.8
37.8
|
L
 -37.9%
H
5.8
37.9
|
L
 -22.6%
H
5.8
41.5
|
Sinclair Inc - Ordinary Sh... |
|
976.1
|
14.0
|
L
 -1.1%
H
13.9
14.3
|
L
 -0.7%
H
13.9
14.5
|
L
 -2.6%
H
13.8
16.2
|
L
 -3.4%
H
12.7
17.2
|
L
 -1.2%
H
11.1
18.5
|
L
 -42.1%
H
9.4
25.8
|
L
 -24.9%
H
9.4
39.6
|
L
 -53.3%
H
9.4
66.6
|
Scholastic Corp. |
|
460.9
|
17.3
|
L
 0.3%
H
17.0
17.4
|
L
 1.0%
H
16.8
17.9
|
L
 -4.2%
H
16.8
20.0
|
L
 -21.1%
H
15.8
22.2
|
L
 -52.4%
H
15.8
38.8
|
L
 -54.0%
H
15.8
48.3
|
L
 -41.3%
H
15.8
48.3
|
L
 -61.1%
H
15.8
49.4
|
Vivid Seats Inc - Ordinary... |
|
202.6
|
1.6
|
L
 -4.9%
H
1.5
1.6
|
L
 -13.8%
H
1.5
1.9
|
L
 -44.5%
H
1.5
2.8
|
L
 -62.3%
H
1.5
4.3
|
L
 -69.1%
H
1.5
5.9
|
L
 -82.9%
H
1.5
9.9
|
L
H
1.5
14.4
|
L
H
1.5
14.4
|
Saga Communications, Inc. ... |
|
78.9
|
12.3
|
L
 -0.2%
H
12.2
12.3
|
L
 -0.3%
H
11.9
12.3
|
L
 7.9%
H
11.2
12.7
|
L
 8.9%
H
10.8
13.1
|
L
 -31.0%
H
10.8
17.8
|
L
 -46.5%
H
10.8
29.8
|
L
 -53.9%
H
10.8
29.8
|
L
 -69.0%
H
10.8
52.1
|
Spar Group, Inc. |
|
24.4
|
1.0
|
L
 2.0%
H
1.0
1.0
|
L
 -8.8%
H
1
1.1
|
L
 -2.8%
H
1
1.2
|
L
 -33.8%
H
1
1.6
|
L
 -58.2%
H
1
3.1
|
L
 -20.6%
H
0.7
3.1
|
L
 50.7%
H
0.7
3.9
|
L
 -21.2%
H
0.5
3.9
|
Sirius XM Holdings Inc |
|
7,326.2
|
21.7
|
L
 -3.2%
H
21.6
22.3
|
L
 -0.7%
H
21.6
22.6
|
L
 1.2%
H
19.4
22.9
|
L
 -10.4%
H
18.7
25.4
|
L
 668.8%
H
2.5
29.2
|
L
 238.8%
H
2.5
29.2
|
L
 272.5%
H
2.5
29.2
|
L
 461.7%
H
2.5
29.2
|
E.W. Scripps Co. - Ordinar... |
|
194.7
|
2.2
|
L
 -5.5%
H
2.2
2.3
|
L
 3.3%
H
2.2
2.4
|
L
 10.5%
H
1.9
2.7
|
L
 37.0%
H
1.4
3.8
|
L
 -18.4%
H
1.4
4.1
|
L
 -86.0%
H
1.4
16.4
|
L
 -74.4%
H
1.4
24.8
|
L
 -90.5%
H
1.4
25.0
|
Stran & Company Inc |
|
21.0
|
1.1
|
L
 -4.2%
H
1.1
1.2
|
L
 -8.9%
H
1.1
1.3
|
L
 4.6%
H
1.0
1.3
|
L
H
0.9
1.3
|
L
 -0.9%
H
0.7
1.4
|
L
 -88.7%
H
0.7
11.5
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
Thryv Holdings Inc |
|
581.7
|
13.3
|
L
 -1.3%
H
13.1
13.5
|
L
 2.2%
H
13.1
14.0
|
L
 -2.9%
H
12.2
15.5
|
L
 -22.9%
H
10.0
17.5
|
L
 -36.9%
H
10.0
21.7
|
L
 -49.2%
H
10.0
28.8
|
L
 117.3%
H
5.9
43.0
|
L
H
2.8
43.0
|
Urban One Inc - Ordinary S... |
|
78.5
|
1.7
|
L
 -1.2%
H
1.7
1.8
|
L
 -1.7%
H
1.7
1.8
|
L
 14.7%
H
1.4
1.8
|
L
 25.6%
H
1.3
1.8
|
L
 -18.5%
H
1.2
3.3
|
L
 -86.7%
H
1.2
13.2
|
L
 31.3%
H
1.2
54.2
|
L
 -51.8%
H
1.0
54.2
|
Urban One Inc - Ordinary S... |
|
33.4
|
0.7
|
L
 -2.8%
H
0.7
0.7
|
L
H
0.7
0.8
|
L
 37.3%
H
0.4
0.9
|
L
 -7.9%
H
0.4
0.9
|
L
 -58.3%
H
0.4
1.9
|
L
 -89.3%
H
0.4
6.7
|
L
 -1.4%
H
0.4
7.6
|
L
 -80.1%
H
0.4
7.6
|
Value Line, Inc. |
|
368.9
|
39.2
|
L
 -0.3%
H
39.2
39.5
|
L
 1.6%
H
38.0
40
|
L
 -4.2%
H
38.0
41
|
L
 -4.3%
H
35.1
44.2
|
L
 3.7%
H
32.9
57.7
|
L
 -44.5%
H
32.1
118.4
|
L
 37.5%
H
20.5
118.4
|
L
 188.0%
H
9.9
118.4
|
Veritone Inc |
|
71.1
|
1.6
|
L
 0.6%
H
1.6
1.6
|
L
 -9.8%
H
1.5
1.8
|
L
 -23.0%
H
1.5
2.1
|
L
 -43.1%
H
1.5
2.9
|
L
 -46.8%
H
1.5
5.6
|
L
 -79.8%
H
1.5
11.0
|
L
 -81.5%
H
1.5
50.3
|
L
H
1.2
74.9
|
Warner Bros. Discovery Inc... |
|
24,666.5
|
10.0
|
L
 -0.7%
H
9.7
10.0
|
L
 10.8%
H
9.2
10.2
|
L
 15.0%
H
8.1
10.2
|
L
 -13%
H
7.5
11.7
|
L
 21%
H
6.6
12.7
|
L
 -46.0%
H
6.6
18.7
|
L
 -54.2%
H
6.6
78.1
|
L
 -70.6%
H
6.6
78.1
|
Lendway Inc |
|
9.5
|
5.4
|
L
 3.5%
H
4.9
5.4
|
L
 4.5%
H
4.8
5.5
|
L
 35.1%
H
3.8
5.5
|
L
 36.5%
H
3.6
5.5
|
L
 -0.2%
H
3.0
5.5
|
L
 -29.6%
H
3.0
8.2
|
L
 -29.6%
H
3.0
8.2
|
L
 -29.6%
H
3.0
8.2
|
Liberty Media Corp. - Ordi... |
|
6,600.0
|
71.9
|
L
 -0.1%
H
71.0
72
|
L
 -5.2%
H
70.7
77.1
|
L
 2.7%
H
69.1
78.4
|
L
 0.5%
H
59.6
78.4
|
L
 96.2%
H
32.6
79.6
|
L
H
29.5
79.6
|
L
H
29.5
79.6
|
L
H
29.5
79.6
|
Liberty Media Corp. - Ordi... |
|
6,689.1
|
73.0
|
L
 0.4%
H
71.9
73.1
|
L
 -5.1%
H
71.5
78.0
|
L
 2.0%
H
70.9
79.1
|
L
 -0.6%
H
60.6
79.1
|
L
 91.6%
H
33.5
81.7
|
L
H
29.6
81.7
|
L
H
29.6
81.7
|
L
H
29.6
81.7
|
LQR House Inc |
|
1.4
|
1.3
|
L
 -5.2%
H
1.2
1.4
|
L
 -3.0%
H
1.2
1.4
|
L
 -34.4%
H
1.2
7.7
|
L
 -17.4%
H
0.1
7.7
|
L
 28%
H
0.1
7.7
|
L
H
0.1
290
|
L
H
0.1
290
|
L
H
0.1
290
|
Vs Media Holdings Ltd. - O... |
|
7.9
|
0.8
|
L
 1.2%
H
0.8
0.9
|
L
 10.7%
H
0.7
0.9
|
L
 -7.8%
H
0.5
1.0
|
L
 -17.8%
H
0.5
1.2
|
L
 151.5%
H
0.2
3.7
|
L
H
0.2
8.6
|
L
H
0.2
8.6
|
L
H
0.2
8.6
|
Nexxen International Ltd. ... |
|
1,483.2
|
11.6
|
L
 -0.9%
H
11.6
11.9
|
L
 9.4%
H
10.6
12
|
L
 17.0%
H
9.8
12.6
|
L
 42.6%
H
6.9
12.6
|
L
 76.1%
H
5.6
12.6
|
L
 142.6%
H
4.6
12.6
|
L
 142.6%
H
4.6
12.6
|
L
 142.6%
H
4.6
12.6
|
United Parks & Resorts Inc. |
|
2,462.3
|
44.8
|
L
 -3.3%
H
44.7
46.2
|
L
 -2.1%
H
44.7
48.1
|
L
 2.6%
H
43.8
52.7
|
L
 -11.3%
H
37.7
52.7
|
L
 -14.3%
H
37.7
60.6
|
L
 -7.2%
H
37.7
60.6
|
L
 -7.2%
H
37.7
60.6
|
L
 -7.2%
H
37.7
60.6
|
QMMM Holdings Ltd. |
|
18.4
|
1.1
|
L
 -17.7%
H
1.0
1.3
|
L
 -27.7%
H
1.0
1.6
|
L
 42.7%
H
0.7
1.6
|
L
 16.3%
H
0.6
2.1
|
L
H
0.5
12.8
|
L
H
0.5
12.8
|
L
H
0.5
12.8
|
L
H
0.5
12.8
|
NIP Group Inc. - ADR |
|
74.8
|
1.3
|
L
 11.9%
H
1.2
1.4
|
L
H
1.1
1.4
|
L
 -20%
H
1.1
1.8
|
L
 -42.9%
H
1.0
3
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
Lionheart Holdings - Ordin... |
|
321.7
|
10.5
|
L
H
10.5
10.5
|
L
 0.8%
H
10.4
10.5
|
L
 1.8%
H
10.3
10.5
|
L
 2.9%
H
10.2
10.5
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
Haoxi Health Technology Lt... |
|
4.3
|
1.5
|
L
 8.6%
H
1.3
1.8
|
L
 -4.4%
H
1.0
1.8
|
L
 8.6%
H
1.0
2.3
|
L
 8.6%
H
1.0
2.3
|
L
 8.6%
H
1.0
2.3
|
L
 8.6%
H
1.0
2.3
|
L
 8.6%
H
1.0
2.3
|
L
 8.6%
H
1.0
2.3
|
Aureus Greenway Holdings Inc. |
|
8.1
|
0.6
|
L
 -1.7%
H
0.6
0.6
|
L
H
0.6
0.6
|
L
H
0.5
0.7
|
L
 -89.3%
H
0.5
5.6
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
Lionheart Holdings - Unit ... |
|
-
|
10.6
|
L
H
10.5
10.6
|
L
 0.8%
H
10.5
10.6
|
L
 1.4%
H
10.5
10.6
|
L
 1.4%
H
10.5
10.6
|
L
 1.4%
H
10.5
10.6
|
L
 1.4%
H
10.5
10.6
|
L
 1.4%
H
10.5
10.6
|
L
 1.4%
H
10.5
10.6
|
LZ Technology Holdings Ltd... |
|
4,022.7
|
26.5
|
L
 -7.6%
H
25.0
30.6
|
L
 53.6%
H
16
32.1
|
L
 180.1%
H
9.2
32.1
|
L
 369.0%
H
5.4
32.1
|
L
H
4.4
32.1
|
L
H
4.4
32.1
|
L
H
4.4
32.1
|
L
H
4.4
32.1
|
Amber International Holdin... |
|
842.0
|
9.3
|
L
 -2.3%
H
9.2
10.0
|
L
 -5.2%
H
8.2
10.7
|
L
 -11.7%
H
8.2
10.9
|
L
 -11.7%
H
8.2
10.9
|
L
 -11.7%
H
8.2
10.9
|
L
 -11.7%
H
8.2
10.9
|
L
 -11.7%
H
8.2
10.9
|
L
 -11.7%
H
8.2
10.9
|
Starz Entertainment Corp. |
|
-
|
21.0
|
L
 27.0%
H
17.0
21
|
L
 24.3%
H
15.4
21
|
L
H
11.2
21
|
L
H
11.2
21
|
L
H
11.2
21
|
L
H
11.2
21
|
L
H
11.2
21
|
L
H
11.2
21
|