Food Beverages & Tobacco Sector Financials, Performance and Ratios
-
Sector Score
37.0 /100
Rank 25 out of 27 Sectors -
Advance/Decline
73/23
-
No. of Companies96
-
Avg. Market Cap19,181
-
Price to Earning Ratio24.52
-
Price to Earning Growth Ratio5.70
-
Price to Book Ratio32.86
-
Return on Equity25.79
-
Return on Capital Employed-
-
Return on Assets9.38
-
Dividend yield 1 year %1.05 %
-
Net Profit Growth Annual YoY %-5.17 %
-
Net Profit Growth Qtr YoY %138.94 %
-
Net Profit Growth Qtr QoQ %280.38 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Food Beverages & Tobacco Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Food Beverages & Tobacco Peer comparison
Compare all stocks in Food Beverages & Tobacco industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Archer Daniels Midland Co. |
|
22,010.3
|
45.8
|
L
 3.1%
H
44.4
46.0
|
L
 5.8%
H
41.0
46.0
|
L
 -5.8%
H
41.0
48.7
|
L
 -10.3%
H
41.0
52.5
|
L
 -26.7%
H
41.0
66.1
|
L
 -51.5%
H
41.0
98.9
|
L
 22.0%
H
33.0
98.9
|
L
 -4.4%
H
28.9
98.9
|
Adecoagro S.A. |
|
1,123.6
|
11.2
|
L
 1.5%
H
11.1
11.3
|
L
 1.5%
H
10.2
11.3
|
L
 3.7%
H
10.2
11.8
|
L
 14.2%
H
9.3
11.8
|
L
 -3.4%
H
8.7
12.1
|
L
 -7.3%
H
7.0
13.6
|
L
 146.8%
H
3.5
13.6
|
L
 8.5%
H
3.3
13.6
|
Ambev S.A. - ADR |
|
35,206.1
|
2.3
|
L
 -0.4%
H
2.2
2.3
|
L
 -2.6%
H
2.1
2.3
|
L
 2.7%
H
2.1
2.5
|
L
 26.4%
H
1.8
2.5
|
L
 -6.3%
H
1.8
2.6
|
L
 -30.6%
H
1.8
3.3
|
L
 -6.3%
H
1.8
4.0
|
L
 -64.6%
H
1.8
7.4
|
BARK Inc - Ordinary Shares... |
|
243.1
|
1.4
|
L
 0.7%
H
1.3
1.4
|
L
 4.5%
H
1.2
1.5
|
L
 -4.8%
H
1.2
1.5
|
L
 -31.2%
H
1.2
2.1
|
L
 18.8%
H
1.0
2.6
|
L
 -59.7%
H
0.7
3.7
|
L
H
0.7
19.5
|
L
H
0.7
19.5
|
Bunge Ltd. |
|
10,221.8
|
76.3
|
L
 4.2%
H
73.3
76.7
|
L
 4.2%
H
68.3
76.7
|
L
 2.5%
H
68.3
78.7
|
L
 -6.1%
H
67.4
82.6
|
L
 -28.0%
H
67.4
114.9
|
L
 -35.2%
H
67.4
128.4
|
L
 86.9%
H
32.7
128.4
|
L
 -10.1%
H
29
128.4
|
B&G Foods, Inc |
|
492.2
|
6.2
|
L
 7.6%
H
5.7
6.3
|
L
 -5.5%
H
5.7
6.6
|
L
 -17.4%
H
5.7
7.6
|
L
 -3.9%
H
5.5
8.1
|
L
 -43.2%
H
5.5
11.7
|
L
 -77.2%
H
5.5
29.3
|
L
 -63.8%
H
5.5
47.8
|
L
 -79.3%
H
5.5
52.8
|
Bellring Brands Inc |
|
9,696.9
|
75.6
|
L
 2.1%
H
73.2
76.1
|
L
 8.2%
H
66.1
76.1
|
L
 12.3%
H
65.9
77.1
|
L
 6.5%
H
64.1
80.7
|
L
 34.8%
H
48.1
80.7
|
L
 197.7%
H
20.2
80.7
|
L
 347.5%
H
15.3
80.7
|
L
H
13.6
80.7
|
BRF S.A. - ADR |
|
5,583.3
|
3.5
|
L
 2.4%
H
3.4
3.5
|
L
 6.4%
H
3.1
3.5
|
L
 10.1%
H
3.0
3.6
|
L
 -9.4%
H
3.0
4.0
|
L
 4.8%
H
3.0
4.9
|
L
 0.6%
H
1.1
4.9
|
L
 -2.0%
H
1.1
6.1
|
L
 -83.2%
H
1.1
22.4
|
British American Tobacco P... |
|
91,219.1
|
41.6
|
L
 2.5%
H
41.0
41.7
|
L
 4.3%
H
38.0
41.7
|
L
 1.4%
H
38.0
42.1
|
L
 15.8%
H
34.8
42.7
|
L
 42.9%
H
28.3
42.7
|
L
 -2.9%
H
28.3
45.3
|
L
 10.6%
H
28.3
47.2
|
L
 -23.5%
H
27.3
73.4
|
Anheuser-Busch In Bev SA/N... |
|
121,880.0
|
62.5
|
L
 3.0%
H
61.5
62.7
|
L
 2.6%
H
58.0
62.7
|
L
 0.0%
H
58.0
63.8
|
L
 35.5%
H
45.9
63.8
|
L
 4.7%
H
45.9
67.5
|
L
 6.9%
H
44.5
67.5
|
L
 27.9%
H
37.9
79.7
|
L
 -50.0%
H
32.6
136.1
|
Campbell Soup Co. |
|
11,372.7
|
38.1
|
L
 1.0%
H
37.2
38.7
|
L
 -1.7%
H
36.0
39.3
|
L
 -4.6%
H
36.0
40.6
|
L
 1.1%
H
36.0
43.9
|
L
 -22.1%
H
36.0
52.8
|
L
 -22.1%
H
36.0
52.8
|
L
 -22.1%
H
36.0
52.8
|
L
 -22.1%
H
36.0
52.8
|
Compania Cervecerias Unida... |
|
2,756.5
|
14.9
|
L
 4.3%
H
14.2
15.0
|
L
 1.6%
H
13.4
15.0
|
L
 4.4%
H
13.4
15.7
|
L
 28.5%
H
11.4
15.7
|
L
 17.0%
H
10
15.7
|
L
 4.0%
H
9.3
17.7
|
L
 -1.3%
H
9.3
21.8
|
L
 -34.2%
H
9.3
30.4
|
Dole plc |
|
1,280.6
|
13.5
|
L
 0.3%
H
13.1
13.5
|
L
 -4.2%
H
13.1
14.1
|
L
 -6.7%
H
13.1
14.8
|
L
 9.3%
H
12.2
15.1
|
L
 16.3%
H
11.4
17.1
|
L
 2.5%
H
7.2
17.1
|
L
H
7.2
17.7
|
L
H
7.2
17.7
|
Diageo plc - ADR |
|
60,851.3
|
109.5
|
L
 2.3%
H
106.8
109.7
|
L
 5.4%
H
100.7
109.7
|
L
 -0.8%
H
100.7
110.4
|
L
 -7.4%
H
100.7
125.9
|
L
 -22.3%
H
100.7
144.3
|
L
 -47.5%
H
100.7
210
|
L
 -18.0%
H
100.7
223.1
|
L
 -3.8%
H
99.5
223.1
|
Fresh Del Monte Produce Inc |
|
1,484.2
|
31.0
|
L
 1.8%
H
30.3
31
|
L
 1.3%
H
29.0
31.1
|
L
 3.3%
H
29
32.0
|
L
 1.4%
H
26.5
32.4
|
L
 22.7%
H
21.2
35.3
|
L
 18.1%
H
21.2
35.3
|
L
 -3.3%
H
20.3
36.6
|
L
 -24.1%
H
20.3
66.9
|
Fomento Economico Mexicano... |
|
170,777.7
|
98.4
|
L
 1.8%
H
96.7
98.9
|
L
 1.7%
H
91.8
98.9
|
L
 2.1%
H
91.8
105.1
|
L
 19.7%
H
81.9
105.1
|
L
 -21.5%
H
81.1
125.3
|
L
 24.1%
H
58.7
143.4
|
L
 63.9%
H
52.9
143.4
|
L
 1.4%
H
52.9
143.4
|
General Mills, Inc. |
|
31,744.4
|
58.0
|
L
 1.4%
H
56.9
58.3
|
L
 -2.8%
H
55.5
60.2
|
L
 -7%
H
55.5
62.6
|
L
 -0.9%
H
55.2
67.4
|
L
 -13.5%
H
55.2
75.9
|
L
 -17.8%
H
55.2
90.9
|
L
 1.0%
H
54.0
90.9
|
L
 2.6%
H
36.4
90.9
|
Hormel Foods Corp. |
|
16,667.8
|
30.3
|
L
 2.7%
H
29.6
30.6
|
L
 -1.4%
H
28.8
30.8
|
L
 1.3%
H
28.8
32.1
|
L
 0.5%
H
27.6
32.1
|
L
 -13.3%
H
27.6
36.9
|
L
 -42.9%
H
27.6
55.1
|
L
 -36.2%
H
27.6
55.1
|
L
 4.6%
H
27.1
55.1
|
Coca-Cola Co |
|
307,403.8
|
71.4
|
L
 1.0%
H
70.5
71.9
|
L
 2.2%
H
66.2
71.9
|
L
 0.6%
H
66.2
74.0
|
L
 17.0%
H
60.7
74.0
|
L
 21.0%
H
57.9
74.0
|
L
 11.9%
H
51.6
74.0
|
L
 45.8%
H
43.2
74.0
|
L
 74.7%
H
36.3
74.0
|
Coca-Cola Femsa S.A.B. DE ... |
|
19,640.7
|
93.5
|
L
 -0.7%
H
92.2
95.3
|
L
 0.7%
H
88.2
95.6
|
L
 8.9%
H
85.7
98.9
|
L
 25.5%
H
72.7
98.9
|
L
 -1.8%
H
72.7
102.3
|
L
 69.6%
H
52.0
104.4
|
L
 116.8%
H
36.2
104.4
|
L
 14.2%
H
36.2
104.4
|
Brasilagro Companhia Brasi... |
|
388.5
|
3.9
|
L
 3.5%
H
3.7
3.9
|
L
 -1.5%
H
3.6
3.9
|
L
 7.4%
H
3.5
4.0
|
L
 8.6%
H
3.5
4.0
|
L
 -21.2%
H
3.5
5.2
|
L
 -52.6%
H
3.5
8.5
|
L
 23.4%
H
3.1
9.8
|
L
 32.2%
H
2.2
9.8
|
Altria Group Inc. |
|
95,531.2
|
56.7
|
L
 0.5%
H
55.9
56.9
|
L
 1.0%
H
52.8
57.2
|
L
 -2.6%
H
52.8
60.1
|
L
 10.0%
H
50.1
60.1
|
L
 36.7%
H
40.7
60.1
|
L
 4.0%
H
39.1
60.1
|
L
 38.5%
H
35.0
60.1
|
L
 7.9%
H
31.0
77.8
|
Philip Morris Internationa... |
|
239,528.0
|
153.9
|
L
 1.8%
H
151.3
155.3
|
L
 2.2%
H
145.1
155.3
|
L
 1.2%
H
145.1
163.1
|
L
 31.4%
H
116.1
163.1
|
L
 72.1%
H
87.8
163.1
|
L
 52.0%
H
82.9
163.1
|
L
 104.3%
H
66.9
163.1
|
L
 97.5%
H
56.0
163.1
|
Primo Brands Corp. - Ordin... |
|
12,705.2
|
33.8
|
L
 0.9%
H
32.7
34.0
|
L
 1.2%
H
31.4
34.4
|
L
 11.4%
H
30.5
35.8
|
L
 10.6%
H
29.7
35.8
|
L
 90.2%
H
17.3
35.8
|
L
 134.3%
H
12.2
35.8
|
L
 258.2%
H
8.9
35.8
|
L
 260.9%
H
6.3
35.8
|
Boston Beer Co., Inc. - Or... |
|
2,752.3
|
245.6
|
L
 1.1%
H
237.7
249.5
|
L
 0.3%
H
225.9
249.5
|
L
 6.3%
H
215.1
251.2
|
L
 -4.1%
H
215.1
265.3
|
L
 -15.7%
H
215.1
339.8
|
L
 -35.0%
H
215.1
422.8
|
L
 -38.1%
H
215.1
1350.0
|
L
 -9.3%
H
128.7
1350.0
|
Constellation Brands Inc -... |
|
33,549.0
|
185.6
|
L
 0.5%
H
179.1
187.3
|
L
 6.8%
H
168
187.3
|
L
 0.2%
H
168
187.3
|
L
 2.1%
H
160.5
192.4
|
L
 -30.8%
H
160.5
270.2
|
L
 -25.0%
H
160.5
274.9
|
L
 11.7%
H
151.3
274.9
|
L
 52.5%
H
104.3
274.9
|
Molson Coors Beverage Comp... |
|
12,304.3
|
60.7
|
L
 1.2%
H
58.8
60.9
|
L
 -0.8%
H
57.8
62.2
|
L
 0.5%
H
57.7
63.5
|
L
 15.7%
H
51.9
64.7
|
L
 -10.5%
H
49.2
67.7
|
L
 14.9%
H
46.7
70.9
|
L
 28.0%
H
32.1
70.9
|
L
 -22.1%
H
32.1
112.2
|
Turning Point Brands Inc |
|
992.5
|
55.9
|
L
 -1.1%
H
55.2
56.7
|
L
 2.5%
H
51.5
59.8
|
L
 -5.4%
H
51.5
61.3
|
L
 1.4%
H
51.5
72.5
|
L
 102.5%
H
26.5
72.5
|
L
 77.5%
H
18.8
72.5
|
L
 154.7%
H
18.8
72.5
|
L
H
6.5
72.5
|
Tyson Foods, Inc. - Ordina... |
|
21,564.0
|
60.5
|
L
 0.7%
H
59.1
60.9
|
L
 1.2%
H
56.8
60.9
|
L
 -1.3%
H
56.8
64.4
|
L
 11.6%
H
54.5
64.4
|
L
 2.0%
H
53.6
66.9
|
L
 -35.5%
H
44.9
99.5
|
L
 -0.7%
H
44.9
100.7
|
L
 53.7%
H
37.2
100.7
|
United Natural Foods Inc. |
|
1,465.3
|
24.2
|
L
 2.0%
H
23.5
24.6
|
L
 -1.6%
H
22.6
25.6
|
L
 -1.5%
H
22.6
28.4
|
L
 -12.6%
H
22.6
34.8
|
L
 137.1%
H
8.6
34.8
|
L
 -43.4%
H
8.6
49.6
|
L
 142.3%
H
8.6
57.9
|
L
 -67.5%
H
5
75.0
|
US Foods Holding Corp |
|
14,446.5
|
62.7
|
L
 0.1%
H
61.4
62.9
|
L
 1.5%
H
57.4
65.3
|
L
 -3.4%
H
57.4
67.5
|
L
 -7.0%
H
57.4
73.2
|
L
 20.4%
H
49.7
73.2
|
L
 73.8%
H
25.5
73.2
|
L
 238.0%
H
15.6
73.2
|
L
H
8.3
73.2
|
Universal Corp. |
|
1,302.0
|
52.7
|
L
 0.4%
H
51.9
52.8
|
L
 -2.4%
H
50.7
54.6
|
L
 -2.8%
H
50.7
57.1
|
L
 4.8%
H
49.4
57.1
|
L
 7.5%
H
45.2
59.1
|
L
 -8.7%
H
43.6
67.8
|
L
 13.0%
H
38.8
67.8
|
L
 10.8%
H
37.0
83.4
|
Zevia PBC - Ordinary Share... |
|
138.8
|
2.2
|
L
 -0.9%
H
2.2
2.3
|
L
 7.7%
H
1.9
2.3
|
L
 2.3%
H
1.9
2.4
|
L
 -49.3%
H
1.9
5.0
|
L
 107.4%
H
0.6
5.0
|
L
 -46.3%
H
0.6
5.5
|
L
H
0.6
17.5
|
L
H
0.6
17.5
|
Embotelladora Andina S.A. ... |
|
-
|
16.1
|
L
 -0.2%
H
16.0
16.2
|
L
 -1.3%
H
15.0
16.7
|
L
 1.3%
H
15.0
17.9
|
L
 7.0%
H
13.8
17.9
|
L
 23.2%
H
12.5
17.9
|
L
 34.4%
H
11.8
17.9
|
L
 34.4%
H
11.8
17.9
|
L
 34.4%
H
11.8
17.9
|
Embotelladora Andina S.A. ... |
|
-
|
21.8
|
L
 2.3%
H
21.5
22.7
|
L
 2.5%
H
18.6
22.7
|
L
 3.4%
H
18.6
23.8
|
L
 14.8%
H
17.9
23.8
|
L
 31.8%
H
15.1
23.8
|
L
 33.0%
H
14.8
23.8
|
L
 33.0%
H
14.8
23.8
|
L
 33.0%
H
14.8
23.8
|
Brown-Forman Corp. - Ordin... |
|
16,124.4
|
34.0
|
L
 2.5%
H
33.0
34.0
|
L
 7.0%
H
30.8
34.0
|
L
 -5.1%
H
30.8
35.9
|
L
 0.9%
H
30.8
38.2
|
L
 -34.4%
H
30.8
51.5
|
L
 -44.0%
H
30.8
61.3
|
L
 -44.0%
H
30.8
61.3
|
L
 -44.0%
H
30.8
61.3
|
Brown-Forman Corp. - Ordin... |
|
16,217.3
|
34.3
|
L
 2.0%
H
33.1
34.4
|
L
 7.2%
H
30.9
34.5
|
L
 -4.8%
H
30.9
36.2
|
L
 1.3%
H
30.5
38.9
|
L
 -31.9%
H
30.5
50.3
|
L
 -43.2%
H
30.5
61.0
|
L
 -43.2%
H
30.5
61.0
|
L
 -43.2%
H
30.5
61.0
|
Molson Coors Beverage Comp... |
|
12,742.5
|
59.2
|
L
H
59.2
59.2
|
L
H
59.2
59.2
|
L
 -7.1%
H
59.2
65.8
|
L
 7.7%
H
52.9
65.8
|
L
 -12.5%
H
52.9
67.7
|
L
 -5.2%
H
52.9
68.6
|
L
 -5.2%
H
52.9
68.6
|
L
 -5.2%
H
52.9
68.6
|
Aurora Cannabis Inc |
|
234.9
|
4.3
|
L
 4.1%
H
4.1
4.3
|
L
 6.5%
H
3.8
4.3
|
L
 -1.2%
H
3.8
5.0
|
L
 3.6%
H
3.4
6.9
|
L
 -37.3%
H
3.4
9.4
|
L
 19.9%
H
0.4
9.4
|
L
 -59.3%
H
0.4
19.7
|
L
 39.4%
H
0.4
150.3
|
Forafric Global PLC |
|
235.2
|
8.8
|
L
 1.5%
H
8.6
8.9
|
L
 3.4%
H
8.1
9.1
|
L
 2.0%
H
8.1
9.1
|
L
 -11.2%
H
8.1
10.0
|
L
 -15.8%
H
8.1
12
|
L
 -14.7%
H
4.6
16.4
|
L
H
4.6
16.4
|
L
H
4.6
16.4
|
Akanda Corp |
|
1.6
|
1.1
|
L
 2.8%
H
1.1
1.1
|
L
 -9.8%
H
0.9
1.2
|
L
 -23.6%
H
0.9
1.6
|
L
 -29.5%
H
0.9
1.9
|
L
 -81.8%
H
0.6
23.8
|
L
 -100.0%
H
0.6
4920
|
L
H
0.6
12400
|
L
H
0.6
12400
|
Alico Inc. |
|
220.0
|
28.8
|
L
 1.2%
H
27.6
29.2
|
L
 -2.0%
H
27.6
30.1
|
L
 1.0%
H
27.6
31.0
|
L
 -0.4%
H
27.0
33.2
|
L
 1.7%
H
24.1
34.1
|
L
 -24.4%
H
22.6
43.7
|
L
 -1.0%
H
22.6
43.7
|
L
 -42.9%
H
21.0
52.7
|
Mission Produce Inc |
|
707.9
|
10.0
|
L
 2.3%
H
9.7
10.0
|
L
 -1.4%
H
9.6
10.5
|
L
 -2.8%
H
9.6
10.9
|
L
 -17.9%
H
9.6
12.7
|
L
 -13.2%
H
9.5
15.3
|
L
 -20.9%
H
8.2
17.0
|
L
H
8.2
22.9
|
L
H
8.2
22.9
|
BYND Cannasoft Enterprises... |
|
0.1
|
0.0
|
L
 -25%
H
0.0
0.0
|
L
 -95%
H
0.0
4.4
|
L
 -99.1%
H
0.0
4.4
|
L
 -99.4%
H
0.0
9.7
|
L
 -99.8%
H
0.0
25.8
|
L
H
0.0
52907.4
|
L
H
0.0
52907.4
|
L
H
0.0
52907.4
|
Barfresh Food Group Inc |
|
37.2
|
2.4
|
L
 -11.0%
H
2
2.8
|
L
 -19.0%
H
2
3.0
|
L
 -33.1%
H
2
3.9
|
L
 -10.0%
H
2
4.6
|
L
 113.6%
H
1.0
4.6
|
L
 -65.9%
H
1
7
|
L
 -51.1%
H
1
13.4
|
L
 -69.9%
H
1
14.7
|
Blue Star Foods Corp |
|
0.8
|
0.1
|
L
H
0.0
0.1
|
L
H
0.0
0.1
|
L
 -37.5%
H
0.0
0.1
|
L
 -58.3%
H
0.0
0.2
|
L
 -98.8%
H
0.0
7.3
|
L
 -100.0%
H
0.0
1749.9
|
L
H
0.0
8000
|
L
H
0.0
8000
|
Bit Origin Ltd |
|
-
|
0.1
|
L
 -6.7%
H
0.1
0.2
|
L
H
0.1
0.2
|
L
 -71.4%
H
0.1
0.5
|
L
 -84.1%
H
0.1
1.0
|
L
 -95.6%
H
0.1
5.7
|
L
 -99.6%
H
0.1
34.2
|
L
 -99.7%
H
0.1
93.6
|
L
H
0.1
150
|
Beyond Meat Inc |
|
207.0
|
2.7
|
L
 1.1%
H
2.6
2.7
|
L
 -5.6%
H
2.6
3.0
|
L
 -12.9%
H
2.6
3.7
|
L
 -24.7%
H
2.6
4.7
|
L
 -60.8%
H
2.6
10.3
|
L
 -93.8%
H
2.6
47.4
|
L
 -96.3%
H
2.6
221
|
L
H
2.6
239.7
|
Cal-Maine Foods, Inc. |
|
4,855.1
|
99.0
|
L
 4.6%
H
94.7
99.9
|
L
 7.3%
H
83.1
99.9
|
L
 13.0%
H
79.6
99.9
|
L
 -4.4%
H
79.6
116.4
|
L
 62.5%
H
55.1
116.4
|
L
 76.7%
H
42.3
116.4
|
L
 149.8%
H
33.9
116.4
|
L
 152.3%
H
30.7
116.4
|
Coca-Cola Europacific Part... |
|
39,817.7
|
86.6
|
L
 1.9%
H
85.6
87.2
|
L
 3.2%
H
81
87.2
|
L
 3.9%
H
81
91.3
|
L
 17.5%
H
73.4
91.3
|
L
 27.6%
H
65.9
91.3
|
L
 82.0%
H
41.8
91.3
|
L
 98.4%
H
34.0
91.3
|
L
 89.4%
H
28.4
91.3
|
Celsius Holdings Inc |
|
9,605.2
|
37.3
|
L
 2.1%
H
36
37.7
|
L
 4.9%
H
32.9
38.4
|
L
 34.0%
H
26.1
38.4
|
L
 39.4%
H
21.1
38.4
|
L
 -53.9%
H
21.1
98.9
|
L
 -25.6%
H
21.1
206.9
|
L
 717.8%
H
4.0
206.9
|
L
 2230.6%
H
1.4
206.9
|
Canopy Growth Corporation |
|
146.8
|
0.9
|
L
 9.3%
H
0.9
0.9
|
L
 2.2%
H
0.8
1.0
|
L
 -14.6%
H
0.8
1.3
|
L
 -61.6%
H
0.8
2.9
|
L
 -88.5%
H
0.8
14.9
|
L
 -86.4%
H
0.4
14.9
|
L
 -93.5%
H
0.4
56.5
|
L
 -42.3%
H
0.4
59.3
|
Chefs` Warehouse Inc |
|
2,183.0
|
53.3
|
L
 3.3%
H
50.8
53.3
|
L
 6.5%
H
45
53.3
|
L
 1.1%
H
45
56.1
|
L
 8.9%
H
45
66.5
|
L
 57.0%
H
32.0
66.5
|
L
 67.4%
H
17.3
66.5
|
L
 314.5%
H
10.5
66.5
|
L
 146.9%
H
3.6
66.5
|
Vita Coco Company Inc (The) |
|
1,761.4
|
30.9
|
L
 0.9%
H
29.7
31
|
L
 10.6%
H
26.4
31.5
|
L
 -12.5%
H
25.8
36.5
|
L
 -8.0%
H
25.8
40.3
|
L
 22.6%
H
23
40.3
|
L
 245.4%
H
7.4
40.3
|
L
H
7.4
40.3
|
L
H
7.4
40.3
|
Coca-Cola Consolidated Inc |
|
12,162.7
|
1,395.2
|
L
 1.1%
H
1362.1
1402
|
L
 6.8%
H
1225
1406.3
|
L
 7.0%
H
1225
1406.6
|
L
 11.2%
H
1225
1460.9
|
L
 70.0%
H
800.8
1460.9
|
L
 187.5%
H
405.0
1460.9
|
L
 451.1%
H
220
1460.9
|
L
 1104.2%
H
111.1
1460.9
|
Calavo Growers, Inc |
|
427.5
|
24.0
|
L
 5.4%
H
23.2
24.1
|
L
 1.7%
H
22.3
24.1
|
L
 7.1%
H
21.5
25.1
|
L
 2.7%
H
21.5
25.1
|
L
 -3.1%
H
20.3
30.6
|
L
 -35.8%
H
20.3
45.5
|
L
 -62.5%
H
20.3
85.4
|
L
 -52.6%
H
20.3
108
|
CHS Inc. - FXDFR PRF PERPE... |
|
-
|
24.3
|
L
 0.3%
H
24.3
24.4
|
L
 -1.5%
H
23.8
24.7
|
L
 -3.9%
H
23.8
25.3
|
L
 -2.0%
H
23.8
25.7
|
L
 -2.6%
H
23.8
26.2
|
L
 -6.8%
H
23.1
26.8
|
L
 -3.3%
H
23.1
28.8
|
L
 -6.3%
H
13.6
29.8
|
CHS Inc. - FXDFR PRF PERPE... |
|
-
|
24.6
|
L
 0.1%
H
24.6
24.9
|
L
 -1.6%
H
24.5
25.1
|
L
 -4.1%
H
24.5
25.7
|
L
 -2.5%
H
24.5
26
|
L
 -2.8%
H
24.5
26.7
|
L
 -5.8%
H
23.8
26.9
|
L
 -5.2%
H
23.7
28.9
|
L
 -8.6%
H
15.0
31.6
|
Cresud - ADR |
|
637.0
|
10.6
|
L
 7.4%
H
9.9
10.9
|
L
 0.4%
H
8.9
10.9
|
L
 4.3%
H
8.9
11.9
|
L
 -19.8%
H
8.9
14.0
|
L
 10.3%
H
6.6
14.2
|
L
 32.7%
H
4.1
14.2
|
L
 217.6%
H
2.5
14.2
|
L
 -12.2%
H
2.3
21.7
|
Krispy Kreme Inc |
|
720.4
|
4.2
|
L
 -1.4%
H
4.0
4.3
|
L
 -4.1%
H
3.9
4.6
|
L
 -21.7%
H
3.9
5.7
|
L
 -54.3%
H
3.9
9.6
|
L
 -71.8%
H
3.9
15.3
|
L
 -68.9%
H
3.9
17.8
|
L
H
3.9
21.7
|
L
H
3.9
21.7
|
Edible Garden AG Inc |
|
2.9
|
2.0
|
L
 0.5%
H
1.9
2.1
|
L
 -12.0%
H
1.9
2.4
|
L
 2.6%
H
1.9
4.2
|
L
 563.3%
H
0.2
5.9
|
L
 -67.4%
H
0.1
12.5
|
L
H
0.1
1800
|
L
H
0.1
1800
|
L
H
0.1
1800
|
Farmmi Inc |
|
1.9
|
1.5
|
L
 -5.6%
H
1.5
1.7
|
L
 -7.4%
H
1.5
1.7
|
L
 -39.8%
H
0.1
2.5
|
L
 308.1%
H
0.1
2.8
|
L
 77.7%
H
0.1
2.8
|
L
 -94.4%
H
0.1
28.2
|
L
 -98.7%
H
0.1
494
|
L
H
0.1
2064.7
|
National Beverage Corp. |
|
4,140.8
|
44.2
|
L
 0.8%
H
43.2
44.7
|
L
 3.6%
H
41.0
44.7
|
L
 5.0%
H
38.9
44.7
|
L
 3.4%
H
38.3
44.7
|
L
 -5.4%
H
38.3
53.5
|
L
 -5.1%
H
38.3
57.7
|
L
 72.2%
H
24.0
98.2
|
L
 269.8%
H
10.0
98.2
|
Hain Celestial Group Inc |
|
291.5
|
3.2
|
L
 -4.2%
H
3.2
3.4
|
L
 -14.1%
H
3.2
3.9
|
L
 -26.8%
H
3.2
4.4
|
L
 -37.2%
H
3.2
5.7
|
L
 -48.0%
H
3.2
9.4
|
L
 -90.6%
H
3.2
35.5
|
L
 -87.3%
H
3.2
48.9
|
L
 -95.1%
H
3.2
70.7
|
HF Foods Group Inc. |
|
200.4
|
3.8
|
L
 -4.3%
H
3.7
4.1
|
L
 -4.5%
H
3.7
4.5
|
L
 105.4%
H
1.7
4.9
|
L
 31.0%
H
1.7
4.9
|
L
 15.9%
H
1.7
4.9
|
L
 -38.3%
H
1.7
6.6
|
L
 -34.4%
H
1.7
10.7
|
L
H
1.7
35
|
Keurig Dr Pepper Inc |
|
47,703.4
|
35.2
|
L
 1.2%
H
34.5
35.4
|
L
 4.0%
H
32.7
35.4
|
L
 5.8%
H
32.4
36.1
|
L
 15.7%
H
30.1
36.1
|
L
 14.1%
H
30.1
38.3
|
L
 -6.5%
H
27.7
41.3
|
L
 30.9%
H
25.3
41.3
|
L
 -55.3%
H
19.0
126.7
|
Kraft Heinz Co |
|
35,002.4
|
29.3
|
L
 1.7%
H
28.8
29.6
|
L
 -1.2%
H
27.3
29.7
|
L
 -5.7%
H
27.3
31.1
|
L
 2.9%
H
27.3
33.4
|
L
 -19.8%
H
27.3
39.0
|
L
 -28.9%
H
27.3
44.9
|
L
 4.3%
H
27.3
45.0
|
L
 -67.1%
H
20.0
97.8
|
Limoneira Co |
|
299.5
|
16.6
|
L
 1.8%
H
16.2
16.9
|
L
 -2.9%
H
15.6
17.5
|
L
 -21.9%
H
15.6
21.8
|
L
 -28.0%
H
15.6
24.0
|
L
 -14.0%
H
15.6
29.2
|
L
 24.2%
H
10.4
29.2
|
L
 27.5%
H
10.4
29.2
|
L
 -27.7%
H
10.4
33.4
|
Lifeway Foods, Inc. |
|
353.0
|
23.2
|
L
 -0.7%
H
22.8
23.9
|
L
 -3.2%
H
22.0
24.6
|
L
 13.2%
H
19.5
25.5
|
L
 3.4%
H
19.5
25.5
|
L
 10.5%
H
10.1
28.6
|
L
 227.5%
H
4.6
28.6
|
L
 1128.6%
H
1.8
28.6
|
L
 9.6%
H
1.4
28.6
|
MGP Ingredients, Inc. |
|
602.0
|
28.3
|
L
 1%
H
27.2
28.4
|
L
 4.5%
H
25.1
29.7
|
L
 -10.0%
H
25.1
32.5
|
L
 -18.3%
H
25.1
38.1
|
L
 -63.6%
H
25.1
92.5
|
L
 -69.5%
H
25.1
125.7
|
L
 -19.3%
H
25.1
125.7
|
L
 93.3%
H
12.9
125.7
|
Monster Beverage Corp. |
|
56,589.2
|
58.2
|
L
 0.7%
H
57.2
58.5
|
L
 1.9%
H
54.7
58.8
|
L
 5.3%
H
54
60.3
|
L
 16.9%
H
45.7
60.3
|
L
 6.3%
H
43.3
60.3
|
L
 41.6%
H
40.9
61.2
|
L
 92.2%
H
29.4
61.2
|
L
 152.2%
H
18.9
61.2
|
OrganiGram Holdings Inc. |
|
137.8
|
1.0
|
L
 6.2%
H
1.0
1.0
|
L
 8.4%
H
0.9
1.0
|
L
 4.0%
H
0.9
1.2
|
L
 -34.4%
H
0.9
1.7
|
L
 -49.8%
H
0.9
2.2
|
L
 -82.7%
H
0.9
7.3
|
L
 -86.0%
H
0.9
25.8
|
L
 123.9%
H
0.2
33.8
|
Odyssey Marine Exploration... |
|
10.5
|
0.4
|
L
 16.1%
H
0.3
0.4
|
L
 9.1%
H
0.3
0.4
|
L
 -7.7%
H
0.3
0.6
|
L
 -46.3%
H
0.3
0.7
|
L
 -90.5%
H
0.3
5.6
|
L
 -94.7%
H
0.3
6.9
|
L
 -89.8%
H
0.3
8.7
|
L
 -95.8%
H
0.3
13.8
|
Oatly Group AB - ADR |
|
267.9
|
9.0
|
L
 -3.8%
H
8.6
9.3
|
L
 0.5%
H
8.4
9.5
|
L
 3.0%
H
8.3
10.2
|
L
 -31.3%
H
6
14.6
|
L
 -56.1%
H
6
26.8
|
L
 -90.0%
H
6
92.2
|
L
H
6
580
|
L
H
6
580
|
PepsiCo Inc |
|
198,058.5
|
144.4
|
L
 0.2%
H
142.1
145.3
|
L
 -1.5%
H
138.3
147.1
|
L
 -5.2%
H
138.3
154.9
|
L
 1.3%
H
138.3
160.2
|
L
 -14.2%
H
138.3
183.4
|
L
 -16.3%
H
138.3
196.9
|
L
 8.1%
H
126.5
196.9
|
L
 50.1%
H
76.5
196.9
|
Pilgrim`s Pride Corp. |
|
12,535.1
|
52.8
|
L
 2.5%
H
51.2
53.1
|
L
 5.7%
H
46.5
53.1
|
L
 -1.0%
H
46.5
56.7
|
L
 14.9%
H
43.9
57.2
|
L
 46.7%
H
33.7
57.2
|
L
 99.6%
H
20.0
57.2
|
L
 174.9%
H
14.1
57.2
|
L
 126.7%
H
14.1
57.2
|
S&W Seed Co |
|
11.0
|
5.1
|
L
 -1.4%
H
5.1
5.4
|
L
 -8.4%
H
4.1
5.6
|
L
 -32.0%
H
4.1
8.3
|
L
 -31.4%
H
4.1
10.0
|
L
 1065.9%
H
0.2
11.6
|
L
 178.8%
H
0.2
11.6
|
L
 157.8%
H
0.2
11.6
|
L
 8.9%
H
0.2
11.6
|
Origin Agritech Ltd. |
|
10.3
|
1.4
|
L
 -5.3%
H
1.4
1.6
|
L
 -20.4%
H
1.4
1.9
|
L
 -23.8%
H
1.4
2.3
|
L
 -24.6%
H
1.4
2.7
|
L
 -58.0%
H
1.4
6.4
|
L
 -83.2%
H
1.4
12.3
|
L
 -55.8%
H
1.4
28.3
|
L
 -90.9%
H
1.4
31.9
|
Shineco Inc |
|
14.4
|
0.8
|
L
 -6.7%
H
0.8
0.9
|
L
 5%
H
0.8
1.1
|
L
 6.3%
H
0.7
1.3
|
L
 -52.5%
H
0.7
1.9
|
L
 21.7%
H
0.1
4.9
|
L
 -63.5%
H
0.1
4.9
|
L
 -77.7%
H
0.1
19.4
|
L
H
0.1
313.9
|
Simply Good Foods Co |
|
3,838.7
|
38
|
L
 4.8%
H
36.7
38.1
|
L
 12.3%
H
32.5
38.1
|
L
 6.0%
H
32.5
38.1
|
L
 10.6%
H
32.5
40.0
|
L
 18.2%
H
31.3
40.5
|
L
 -6.9%
H
29.2
45.8
|
L
 140.7%
H
15.7
45.8
|
L
H
10.9
45.8
|
SNDL Inc |
|
349.9
|
1.4
|
L
 -0.7%
H
1.3
1.4
|
L
 -0.7%
H
1.3
1.4
|
L
 -9.9%
H
1.3
1.6
|
L
 -26.1%
H
1.3
2.0
|
L
 -34.9%
H
1.3
2.9
|
L
 -75.9%
H
1.3
6.2
|
L
 -78.1%
H
1.3
39.6
|
L
H
1.3
132.2
|
SpartanNash Co |
|
658.6
|
19.5
|
L
 1.9%
H
18.9
19.5
|
L
 -3.6%
H
18.6
20.1
|
L
 -1.8%
H
18.6
20.9
|
L
 11.7%
H
17.3
21.2
|
L
 2.9%
H
17.3
23
|
L
 -43.1%
H
17.3
37.8
|
L
 42.3%
H
13.4
37.8
|
L
 -39.3%
H
8.8
40.4
|
Steakholder Foods Ltd - ADR |
|
2.6
|
0.7
|
L
 4.6%
H
0.7
0.7
|
L
 -29.2%
H
0.7
1.0
|
L
 -40.9%
H
0.7
1.3
|
L
 -58.8%
H
0.7
1.8
|
L
 -85.2%
H
0.7
5.0
|
L
 -98.6%
H
0.7
50.3
|
L
H
0.7
117.9
|
L
H
0.7
117.9
|
Tilray Brands Inc |
|
445.1
|
0.5
|
L
 -2%
H
0.5
0.5
|
L
 -17.0%
H
0.4
0.6
|
L
 -19.7%
H
0.4
0.7
|
L
 -60.2%
H
0.4
1.2
|
L
 -74.2%
H
0.4
2.5
|
L
 -92.3%
H
0.4
6.8
|
L
 -92.8%
H
0.4
67
|
L
H
0.4
300
|
Vital Farms Inc |
|
1,505.2
|
34.0
|
L
 2.8%
H
32.7
34.4
|
L
 5.9%
H
29.5
34.7
|
L
 7.6%
H
28.9
34.7
|
L
 -15.3%
H
28.9
45.7
|
L
 32.6%
H
24.5
48.4
|
L
 166.5%
H
7.9
48.4
|
L
H
7.9
48.4
|
L
H
7.9
48.4
|
G. Willi-Food Internationa... |
|
201.1
|
14.5
|
L
 2.7%
H
14
15.1
|
L
 -1.6%
H
12.5
15.5
|
L
 -12.2%
H
12.5
17.6
|
L
 -6.8%
H
12.5
17.6
|
L
 51.0%
H
8.2
17.6
|
L
 -20.8%
H
8
20.5
|
L
 24.4%
H
8
25.3
|
L
 158.9%
H
3.2
25.3
|
Willamette Valley Vineyard... |
|
29.5
|
6.0
|
L
 1.7%
H
5.8
6
|
L
 -1.7%
H
5.7
6.0
|
L
 -1.5%
H
5.7
6.3
|
L
 60.4%
H
3.8
6.3
|
L
 30.2%
H
3.2
6.3
|
L
 -36.7%
H
3.2
9.9
|
L
 17.1%
H
3.2
17.4
|
L
 -4.0%
H
3.2
17.4
|
Mama`s Creations Inc. |
|
259.7
|
6.5
|
L
 -1.1%
H
6.4
6.7
|
L
 -4.4%
H
6.2
7.5
|
L
 7.3%
H
6.0
7.5
|
L
 -3.1%
H
5.5
8.2
|
L
 38.5%
H
4.5
10.0
|
L
 75.5%
H
2.9
10.0
|
L
 75.5%
H
2.9
10.0
|
L
 75.5%
H
2.9
10.0
|
Inspire Veterinary Partner... |
|
7.5
|
1.5
|
L
 -1.4%
H
1.4
1.5
|
L
 -8.2%
H
1.4
1.6
|
L
 -20.8%
H
1.4
2.2
|
L
 752.9%
H
0.1
4.1
|
L
 -71%
H
0.1
16.1
|
L
H
0.1
410
|
L
H
0.1
410
|
L
H
0.1
410
|
Davis Commodities Ltd. |
|
10.3
|
0.4
|
L
 -4.6%
H
0.4
0.5
|
L
 -26.3%
H
0.4
0.6
|
L
 -52.8%
H
0.4
1.1
|
L
 -61.8%
H
0.4
1.2
|
L
 -60.4%
H
0.4
1.7
|
L
H
0.4
9
|
L
H
0.4
9
|
L
H
0.4
9
|
Top Wealth Group Holding Ltd. |
|
7.3
|
0.1
|
L
 -7.1%
H
0.1
0.1
|
L
 -13.3%
H
0.1
0.2
|
L
 -18.8%
H
0.1
0.3
|
L
 -40.9%
H
0.1
0.3
|
L
H
0.1
13.5
|
L
H
0.1
13.5
|
L
H
0.1
13.5
|
L
H
0.1
13.5
|
Innovation Beverage Group Ltd |
|
5.8
|
0.7
|
L
 9.4%
H
0.6
0.7
|
L
 -11.4%
H
0.5
0.8
|
L
 40%
H
0.4
2.0
|
L
 -27.1%
H
0.4
2.0
|
L
H
0.4
2.3
|
L
H
0.4
2.3
|
L
H
0.4
2.3
|
L
H
0.4
2.3
|
BioHarvest Sciences Inc |
|
97.2
|
5.6
|
L
 1.1%
H
5.4
5.9
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
Wing Yip Food Holdings Gro... |
|
400.1
|
8.0
|
L
 6.3%
H
7.1
8.6
|
L
 -15.3%
H
7
9.3
|
L
 -17.3%
H
7
11.2
|
L
 76.7%
H
4.2
11.2
|
L
H
3.6
11.2
|
L
H
3.6
11.2
|
L
H
3.6
11.2
|
L
H
3.6
11.2
|
Smithfield Foods, Inc. |
|
-
|
19.8
|
L
 1.4%
H
19.2
19.8
|
L
 -0.1%
H
18.6
20.1
|
L
 2.5%
H
18.6
21.1
|
L
H
18.4
21.8
|
L
H
18.4
21.8
|
L
H
18.4
21.8
|
L
H
18.4
21.8
|
L
H
18.4
21.8
|
Epsium Enterprise Ltd. |
|
62.5
|
4.7
|
L
 1.9%
H
4.5
4.9
|
L
 -17.2%
H
4.4
5.6
|
L
H
4.2
6.3
|
L
H
4.2
6.3
|
L
H
4.2
6.3
|
L
H
4.2
6.3
|
L
H
4.2
6.3
|
L
H
4.2
6.3
|