1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 263 stocks with an average market capitalization of 8344 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 209:54 and a Sector score of 48.5.

The Commercial Services & Supplies Sector rose by 0.12% over the quarter, while the S&P500 changed -8.39%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    48.5 /100

    Rank 3 out of 27 Sectors
  • Advance/Decline

    209/54

  • No. of Companies
    263
  • Avg. Market Cap
    8,344
  • Price to Earning Ratio
    30.23
  • Price to Earning Growth Ratio
    3.69
  • Price to Book Ratio
    23.47
  • Return on Equity
    71.02
  • Return on Capital Employed
    -
  • Return on Assets
    17.01
  • Dividend yield 1 year %
    0.28 %
  • Net Profit Growth Annual YoY %
    -17.30 %
  • Net Profit Growth Qtr YoY %
    -51.55 %
  • Net Profit Growth Qtr QoQ %
    -47.24 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 2.29 %
    12
    16
    29
    103
    75
    40
  • Week Change % -2.29 %
    58
    27
    37
    38
    35
    75
  • Month Change % -3.67 %
    160
    28
    12
    17
    19
    35
  • Qtr Change % 0.12 %
    186
    13
    6
    9
    8
    49
  • Year Change % 8.44 %
    177
    7
    2
    3
    13
    60
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Industries Inc.
2,869.5 46.1
L  3.9% H
44.1 46.2
L  1.7% H
40.9 46.2
L  1.3% H
40.9 49.4
L  -8.2% H
40.9 54.9
L  5.8% H
40.9 59.8
L  -2.9% H
37.6 59.8
L  59.4% H
27.8 59.8
L  44.6% H
19.8 59.8
Acco Brands Corporation
328.9 3.7
L  0.6% H
3.5 3.7
L  -5.9% H
3.5 4.0
L  -23.2% H
3.5 4.8
L  -27.3% H
3.5 5.7
L  -27.4% H
3.5 6.4
L  -52.6% H
3.5 8
L  -40.3% H
3.5 9.8
L  -57.0% H
3.5 14.8
ADT Inc
6,623.5 7.8
L  1.7% H
7.6 7.9
L  -2.0% H
7.4 8.1
L  4.0% H
7.3 8.4
L  13.8% H
6.8 8.4
L  23.0% H
6.1 8.4
L  10.1% H
4.9 10.1
L  46.2% H
4.9 17.2
L   H
3.4 17.2
Applied Industrial Technol...
8,665.2 225.8
L  2.3% H
216.1 227.9
L  7.1% H
200.0 234.1
L  0.1% H
200.0 239.9
L  -7.8% H
200.0 269.7
L  18.2% H
177.7 283.0
L  127.2% H
88.1 283.0
L  334.3% H
43.6 283.0
L  440.4% H
30.7 283.0
Alta Equipment Group Inc -...
141.0 4.3
L  0.2% H
4.1 4.4
L  4.1% H
3.7 4.7
L  -13.2% H
3.5 6.1
L  -32.1% H
3.5 7.7
L  -65.4% H
3.5 12.5
L  -64.2% H
3.5 20.6
L  -14.2% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
1,625.7 2.7
L  3.4% H
2.6 2.7
L  -4.9% H
2.5 2.9
L  -1.8% H
2.5 3.1
L  1.5% H
2.5 3.2
L  -20.2% H
2.5 4.3
L  -65.7% H
2.5 8.3
L   H
2.5 21.7
L   H
2.5 21.7
Amcor Plc
13,485.1 9.3
L  3.4% H
9.0 9.4
L  1.2% H
8.4 9.4
L  -6.0% H
8.4 10
L  -0.9% H
8.4 10.5
L  4.7% H
8.4 11.5
L  -20.0% H
8.4 13.6
L  1.9% H
8.2 13.6
L  -12.1% H
5.8 13.6
Arrow Electronics Inc.
5,073.1 97.8
L  1.2% H
95.0 98.6
L  5.9% H
86.5 101.8
L  -4.7% H
86.5 110.2
L  -12.6% H
86.5 123.1
L  -21.3% H
86.5 137.8
L  -9.4% H
86.5 147.4
L  65.2% H
50.5 147.4
L  59.8% H
39.3 147.4
Aptargroup Inc.
9,506.4 144.1
L  2.4% H
139.7 144.7
L  2.8% H
130.9 144.7
L  -1.3% H
130.9 151.1
L  -6.1% H
130.9 160.8
L  5.0% H
130.9 178.0
L  23.2% H
90.2 178.0
L  34.3% H
90.2 178.0
L  127.0% H
60.7 178.0
Avery Dennison Corp.
13,399.0 169.7
L  1.9% H
164.1 171.3
L  -0.3% H
157 172.6
L  -4.2% H
157 180.9
L  -8.9% H
157 196.4
L  -19.7% H
157 233.5
L  -2.2% H
151.6 233.5
L  47.5% H
98.8 233.5
L  214.0% H
50.9 233.5
Booz Allen Hamilton Holdin...
13,493.7 108.8
L  0.0% H
103.2 110.5
L  -0.4% H
101.3 111.7
L  -2.5% H
101.1 118.4
L  -18.6% H
101.1 147.0
L  -24.5% H
101.1 190.5
L  24.2% H
76.6 190.5
L  46.5% H
68.3 190.5
L  281.3% H
23.9 190.5
Ball Corp.
13,579.6 48.1
L  4.6% H
45.5 48.5
L  -1.1% H
43.5 49.0
L  -6.2% H
43.5 52.9
L  -7.5% H
43.5 57.0
L  -26.6% H
43.5 71.3
L  -44.3% H
42.8 89.9
L  -31.2% H
42.8 102.8
L  32.8% H
29.0 102.8
Boise Cascade Co
3,626.1 95.7
L  1.0% H
91.5 96
L  0.2% H
87.8 100.2
L  -2.6% H
87.8 103.4
L  -16.8% H
87.8 131.3
L  -36.2% H
87.8 155.4
L  34.1% H
55.1 155.4
L  242.9% H
25.2 155.4
L  158.1% H
13.8 155.4
Brink`s Co.
3,732.6 86.4
L  4.0% H
82.8 87
L  2.4% H
80.2 89.1
L  1.9% H
80.2 90.8
L  -4.4% H
80.2 99.9
L  -0.7% H
80.2 115.9
L  37.3% H
48.4 115.9
L  64.9% H
33.2 115.9
L  214.9% H
25.8 115.9
Bright Horizons Family Sol...
6,727.7 117.3
L  1.2% H
114.8 118.1
L  2.4% H
107.3 120.1
L  -6.2% H
107.3 130.8
L  2.7% H
107.3 130.8
L  7.5% H
100.6 141.9
L  -9.9% H
54.2 141.9
L  0.2% H
54.2 182.5
L  125.3% H
48.9 182.5
Benson Hill Inc
0.4 0.1
L  -53.3% H
0.1 0.2
L   H
0.1 0.2
L  -91.4% H
0.1 0.9
L  -96.6% H
0.1 4.2
L  -98.9% H
0.1 7.6
L  -98.8% H
0.1 7.6
L  -98.8% H
0.1 7.6
L  -98.8% H
0.1 7.6
Bakkt Holdings Inc - Ordin...
57.6 8.8
L  2.8% H
8.2 8.9
L  8.0% H
6.8 9.1
L  -23.0% H
6.8 14.1
L  -64.7% H
6.8 31.8
L  -28.4% H
0.4 37.2
L  -92.5% H
0.4 128.3
L   H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,256.8 13.2
L  1.9% H
12.8 13.2
L  7.1% H
11.8 13.5
L  0.6% H
11.8 13.6
L  -12.3% H
11.8 16.6
L  16.4% H
10.7 18.9
L  3.5% H
5.2 18.9
L  25.7% H
5.2 19.2
L   H
5.2 23.4
Bluelinx Hldgs Inc
585.3 71.6
L  0.8% H
69.2 72.4
L  -1.8% H
67.6 76.4
L  -8.9% H
67.4 84.3
L  -25.5% H
67.4 114.2
L  -39.1% H
67.4 134.8
L  13.7% H
57.5 134.8
L  1331% H
4.1 134.8
L  556.4% H
3 134.8
Brookfield Business Partne...
1,798.9 20.2
L  -1.9% H
20.2 20.8
L  -0.4% H
18.6 21.6
L  -9.2% H
18.6 24.8
L  -8.7% H
18.6 25.8
L  3.1% H
16.9 26.8
L  -28.7% H
12.3 29.3
L  19.1% H
12.3 33.4
L   H
11.6 33.4
Cae Inc.
7,265.7 22.7
L  2.1% H
22.1 22.7
L  5.8% H
20.4 23.4
L  -4.4% H
20.4 25.9
L  -4.3% H
20.4 27.6
L  16.9% H
16.0 27.6
L  -10.7% H
15.2 27.9
L  66.8% H
13.0 34.2
L  93.9% H
9.3 34.2
Cbiz Inc
4,201.9 77.7
L  3.0% H
74.5 78.0
L  7.7% H
69.0 78.0
L  13.2% H
66.0 78.0
L  -5.0% H
66.0 90.1
L  5.0% H
62.7 90.1
L  87.2% H
37.0 90.1
L  241.4% H
20.2 90.1
L  697.2% H
8.7 90.1
Crown Holdings, Inc.
9,806.3 83.8
L  2.2% H
80.6 84.6
L  0.7% H
76.0 84.6
L  -5.6% H
76.0 91.1
L  6.4% H
76.0 93.7
L  8.5% H
70.8 98.5
L  -29.3% H
66 124.1
L  34.8% H
55.9 130.4
L  53.2% H
39.1 130.4
Chegg Inc
50.5 0.5
L  4.4% H
0.4 0.5
L  -5.9% H
0.4 0.6
L  -44.2% H
0.4 0.9
L  -73.2% H
0.4 1.8
L  -93.3% H
0.4 7.3
L  -98.5% H
0.4 33.2
L  -98.7% H
0.4 115.2
L  -94% H
0.4 115.2
Clearwater Paper Corp
397.3 24.5
L  -0.1% H
23.9 24.8
L  -0.8% H
23.0 26.2
L  4.3% H
22.6 26.9
L  -14.9% H
22.6 33.6
L  -38.9% H
22.6 57.1
L  -5.0% H
22.6 57.1
L  16.8% H
18.0 57.1
L  -62.9% H
11.9 69.8
Core & Main Inc - Ordinary...
9,265.4 48.8
L  1.2% H
47.5 49.2
L  5.7% H
43.2 49.7
L  2.6% H
43.2 51.7
L  -3.6% H
43.2 58.2
L  -13.5% H
37.2 62.2
L  111.7% H
18.8 62.2
L   H
18.8 62.2
L   H
18.8 62.2
Charles River Laboratories...
4,899.3 99.8
L  -0.2% H
91.9 101.4
L  -27.1% H
91.9 139.3
L  -41.5% H
91.9 178.8
L  -46.4% H
91.9 190.7
L  -58.7% H
91.9 254.2
L  -65.2% H
91.9 301.1
L  -28.2% H
91.9 460.2
L  26.6% H
60.0 460.2
Constellium SE - Ordinary ...
1,156.8 8.1
L  1.8% H
7.8 8.2
L  -4.2% H
7.3 9.0
L  -33.1% H
7.3 12.4
L  -22.1% H
7.3 12.4
L  -61.9% H
7.3 22
L  -51.8% H
7.3 23.2
L  19.6% H
5.3 23.2
L  -56.1% H
3.4 23.2
CoreCivic Inc
2,348.2 21.5
L  3.0% H
20.8 21.6
L  10.7% H
18.3 21.6
L  6.9% H
18.3 21.6
L  -2.7% H
16.5 23.9
L  39.7% H
10.7 25.0
L  87.3% H
7.8 25.0
L  90.8% H
5.8 25.0
L  -46.4% H
5.8 40.3
Cango Inc - ADR
370.5 3.6
L  4.7% H
3.3 3.7
L  -5.3% H
3.2 3.9
L  7.5% H
3.2 4.8
L  -23.7% H
3.0 5.3
L  144.5% H
1.3 9.7
L  50.6% H
0.9 9.7
L  -31.3% H
0.9 19.6
L   H
0.9 19.6
CrossAmerica Partners LP -...
837.3 22
L  1.2% H
21.4 22.4
L  -1.7% H
21.0 22.6
L  -4.5% H
21.0 25.7
L  -1.2% H
21.0 25.7
L  -2.2% H
18.4 25.7
L  -2.1% H
17.9 25.7
L  99.1% H
8.7 25.7
L  -32.6% H
6.8 35.9
Deluxe Corp.
653.3 14.6
L  2.2% H
13.9 14.6
L  -2.3% H
13.7 15.4
L  -6.5% H
13.7 16.6
L  -31.1% H
13.7 23.9
L  -24.3% H
13.7 24.9
L  -50.4% H
13.6 30.3
L  -51.4% H
13.6 48.4
L  -78.8% H
13.6 78.9
NOW Inc
1,672.6 15.4
L  1.9% H
14.9 15.6
L  4.0% H
13.8 15.9
L  3.1% H
13.8 17.5
L  19.8% H
12.8 18.5
L  5.0% H
11.4 18.5
L  46.1% H
8.8 18.5
L  170.1% H
4.0 18.5
L  -29.0% H
4.0 25.9
Solo Brands Inc - Ordinary...
9.5 0.2
L  6.7% H
0.1 0.2
L  6.7% H
0.1 0.2
L  -33.3% H
0.1 0.3
L  -84.9% H
0.1 1.1
L  -91.6% H
0.1 2.6
L  -97.6% H
0.1 8.9
L   H
0.1 23.4
L   H
0.1 23.4
Ennis Inc.
502.3 19.3
L  1.5% H
18.9 19.4
L  -0.5% H
18.5 19.7
L  -8.1% H
18.5 21.5
L  -4.4% H
18.5 22
L  -0.7% H
18.5 25.8
L  4.6% H
16.6 25.8
L  0.8% H
15.2 25.8
L  39.9% H
13.6 25.8
Emerald Holding Inc
712.6 3.6
L   H
3.5 3.6
L  -2.7% H
3.2 3.8
L  -3.3% H
3.2 4.5
L  -22.6% H
3.2 4.8
L  -42.6% H
3.2 6.7
L  17.0% H
2.4 7.1
L  94.0% H
1.5 7.3
L   H
1.5 24.6
Equifax, Inc.
27,485.7 220.2
L  1.2% H
210.4 220.6
L  4.8% H
200.0 226.1
L  -8% H
200.0 248.2
L  -9.9% H
200.0 281.1
L  -10.8% H
200.0 309.6
L  1.4% H
146.0 309.6
L  77.3% H
118.6 309.6
L  135.8% H
88.7 309.6
Evolent Health Inc - Ordin...
1,169.4 10.0
L  1.4% H
9.7 10.1
L  0.4% H
9.3 10.2
L  5.8% H
9.2 10.2
L  -20.0% H
8.4 12.8
L  -66.7% H
8.4 33.6
L  -66.5% H
8.4 39.8
L  61.5% H
5.2 39.8
L   H
3.5 39.8
Franklin Covey Co.
262.5 20.2
L  2.9% H
19.1 21.1
L  -2.1% H
18.9 21.7
L  -33.0% H
18.9 30.9
L  -35.3% H
18.9 39.2
L  -48.1% H
18.9 44.5
L  -54.0% H
18.9 54.7
L  2.5% H
16.5 54.7
L  6.4% H
12.6 54.7
FTI Consulting Inc.
5,913.2 164.6
L  2.6% H
160.4 165.3
L  4.2% H
151.8 165.3
L  2.5% H
151.8 167.7
L  -14.6% H
151.8 204.7
L  -20.0% H
151.8 243.6
L  0.7% H
140.1 243.6
L  19.1% H
94.9 243.6
L  326.9% H
29.9 243.6
Ferguson Plc.
33,059.1 164.7
L  1.8% H
159.0 165.5
L  5.9% H
146 165.5
L  5.7% H
146 166.6
L  -4.2% H
146 187.8
L  -23.9% H
146 225.6
L  30.8% H
99.2 225.6
L  166.1% H
60.7 225.6
L  162.3% H
44.4 225.6
Shift4 Payments Inc - Ordi...
5,411.4 78.1
L  -1.0% H
76.5 79.2
L  7.7% H
68.1 83.8
L  -13.6% H
68.1 90.6
L  -25.3% H
68.1 127.5
L  22.1% H
55.9 127.5
L  32.3% H
29.4 127.5
L   H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
8,271.4 47.3
L  1.3% H
46.2 47.5
L  0.5% H
44.4 48.3
L  -3.7% H
44.4 51.3
L  9.1% H
42.9 56.8
L  51.6% H
30.2 56.8
L  11.0% H
29.4 56.8
L  56.5% H
28.8 56.8
L  107.9% H
19.4 56.8
Green Dot Corp. - Ordinary...
397.5 7.3
L  1.2% H
6.9 7.5
L  -1.5% H
6.6 7.8
L  15.6% H
6.1 8.8
L  -17.9% H
6.1 9.7
L  -8.4% H
6.1 13.6
L  -73.1% H
6.1 30.3
L  -73.0% H
6.1 65.0
L  -57.0% H
6.1 93
Greif Inc - Ordinary Share...
3,019.0 52.0
L  2.1% H
50.0 52.8
L  0.2% H
48.2 52.9
L  -4.8% H
48.2 56.6
L  -11.4% H
48.2 63.0
L  -17.9% H
48.2 73.2
L  -15.7% H
48.2 76
L  55.0% H
26.5 76
L  32.0% H
23.7 76
CGI Inc - Ordinary Shares ...
22,845.0 101.8
L  3.7% H
98.2 102.1
L  5.6% H
92.9 102.1
L  -1.9% H
92.9 104.6
L  -5.2% H
92.9 122.8
L  -2.5% H
92.9 122.8
L  26.4% H
72.2 122.8
L  69.3% H
57.7 122.8
L  128.6% H
32.0 122.8
Glatfelter Corporation
532.4 15.0
L  -0.4% H
14.3 15.2
L  0.5% H
13.1 16.4
L  -23.6% H
13.1 19.9
L  -18.3% H
13.1 23.2
L  -31.1% H
13.1 26.8
L  -89.9% H
13.1 166.4
L  -91.3% H
13.1 253.2
L  -95.7% H
13.1 349.8
GMS Inc
2,794.3 72.8
L  1.2% H
70.3 73.2
L  0.9% H
65.8 74.7
L  3.4% H
65.8 76.3
L  -9.1% H
65.8 86.4
L  -23.6% H
65.8 105.5
L  50.9% H
36.1 105.5
L  360.1% H
13.2 105.5
L   H
10.4 105.5
Genuine Parts Co.
15,994.6 115.3
L  1.7% H
111.4 115.4
L  -1.3% H
104.0 115.4
L  -5.0% H
104.0 125.0
L  -0.6% H
104.0 132.0
L  -20.7% H
104.0 164.5
L  -12.5% H
104.0 187.7
L  60.8% H
67.1 187.7
L  23.6% H
49.7 187.7
Graphic Packaging Holding Co
7,447.3 24.7
L  1.8% H
23.9 24.8
L  -1.8% H
23.0 25.3
L  -6.0% H
23.0 26.5
L  -5.8% H
23.0 28.6
L  -11.2% H
23.0 30.7
L  18.7% H
19.1 30.7
L  89.0% H
12.1 30.7
L  68.3% H
10.0 30.7
Global Payments, Inc.
20,889.6 85.0
L  2.1% H
80.9 85.5
L  0.1% H
77.8 91.0
L  -8.6% H
77.8 100.6
L  -19.6% H
77.8 114.2
L  -31.3% H
77.8 127.7
L  -37.1% H
77.8 146.7
L  -43.7% H
77.8 220.8
L  70.5% H
48.8 220.8
W.W. Grainger Inc.
47,882.4 994
L  3.5% H
956.9 999.1
L  5.5% H
894.0 999.1
L  2.7% H
894.0 1006.7
L  -5.6% H
894.0 1139.2
L  3.0% H
875.0 1227.7
L  89.9% H
440.5 1227.7
L  255.2% H
256.2 1227.7
L  323.5% H
155 1227.7
Gaotu Techedu Inc - ADR
675.3 2.7
L  1.1% H
2.6 2.7
L  -8.6% H
2.5 2.9
L  -23.1% H
2.5 4.1
L  34.2% H
1.9 4.1
L  -57.6% H
1.9 8.4
L  59.9% H
0.6 8.4
L  -91.9% H
0.6 149.1
L   H
0.6 149.1
Global Partners LP - Unit
1,623.1 48.2
L  5.2% H
45.8 48.9
L  -1.7% H
43.2 49.2
L  -10.6% H
43.2 56.6
L  3.1% H
43.2 60
L  5.2% H
37 60
L  74.5% H
20.2 60
L  371.3% H
9 60
L  30.4% H
6.3 60
HUYA Inc - ADR
707.2 3.1
L  2.3% H
3.1 3.2
L  -0.3% H
2.9 3.3
L  -27.2% H
2.9 4.6
L  9.4% H
2.8 4.6
L  -31.3% H
2.8 6.8
L  -32.6% H
1.6 6.8
L  -79.9% H
1.6 36.3
L   H
1.6 50.8
International Paper Co.
24,725.7 46.8
L  1.4% H
44.9 47.1
L  -2.4% H
43.3 49.6
L  -7.5% H
43.3 56.6
L  -14.3% H
43.3 60.2
L  26.1% H
33.2 60.4
L  0.4% H
29.0 60.4
L  44.7% H
28.2 61.8
L  -12.1% H
25.0 63.4
KAR Auction Services Inc
1,993.9 18.7
L  1.8% H
18.0 18.7
L  3.6% H
17.1 19.3
L  -10.3% H
17.1 21.4
L  -5.8% H
17.1 22.5
L  6.7% H
15.4 22.5
L  6.4% H
11.1 22.5
L  33.9% H
10.3 22.5
L  29.7% H
9.4 28.6
Kuke Music Holding Ltd - ADR
20.8 2.9
L  4.7% H
2.7 2.9
L  2.1% H
2.6 3
L  1108.3% H
1.5 3.4
L  530.4% H
0.1 3.4
L  32.4% H
0.1 4.1
L  -22.3% H
0.1 4.1
L   H
0.1 15.1
L   H
0.1 15.1
Mastercard Incorporated - ...
464,743.4 509.8
L  2.1% H
495.9 515.9
L  4.1% H
465.6 518.5
L  -2.8% H
465.6 561.8
L  1.0% H
465.6 582.2
L  9.5% H
428.9 582.2
L  47.4% H
276.9 582.2
L  89.2% H
244.1 582.2
L  475.5% H
74.6 582.2
Montrose Environmental Gro...
468.0 13.5
L  5.6% H
12.5 13.5
L  13.9% H
10.5 13.5
L  -23.1% H
10.5 17.6
L  -37.4% H
10.5 24.8
L  -69.8% H
10.5 50.0
L  -72.8% H
10.5 55
L   H
10.5 80.4
L   H
10.5 80.4
Maximus Inc.
3,877.1 68.5
L  1.5% H
66.1 68.7
L  -0.2% H
64.7 69.5
L  3.0% H
64.7 72.5
L  -11.1% H
63.8 80.1
L  -14.4% H
63.8 94.0
L  -9.9% H
54.5 94.0
L  7.3% H
54.5 96.1
L  0.5% H
43.7 96.1
MRC Global Inc
883.2 10.3
L  2.1% H
9.9 10.3
L  4.7% H
9.2 10.5
L  -8.6% H
9.2 12.5
L  -20.9% H
9.2 15.4
L  -15.1% H
9.2 15.4
L  -12.1% H
7.0 15.4
L  102.0% H
3.5 15.4
L  -25.5% H
3.3 23.0
MSC Industrial Direct Co.,...
4,330.1 77.7
L  2.6% H
74.1 77.9
L  9.1% H
68.1 77.9
L  2.0% H
68.1 80.8
L  -2.7% H
68.1 84.2
L  -16.2% H
68.1 94.3
L  -9.1% H
68.1 105.8
L  29.1% H
56.2 105.8
L  10.6% H
44.9 105.8
Owens Corning
11,891.8 139.0
L  3.4% H
132.8 139.1
L  3.6% H
123.4 142.3
L  -2.5% H
123.4 151.3
L  -17.0% H
123.4 193.0
L  -16.0% H
123.4 214.5
L  64.3% H
73.0 214.5
L  215.2% H
36.0 214.5
L  224.6% H
28.6 214.5
O-I Glass Inc
1,647.2 10.7
L  3.7% H
10.0 10.7
L  1.1% H
9.2 11.1
L  -8.6% H
9.2 12.4
L  4.7% H
9.2 12.8
L  -30.4% H
9.2 15.7
L  -17.4% H
9.2 23.6
L  41.1% H
5.8 23.6
L  -56.4% H
4.3 26.4
Ranpak Holdings Corp - Ord...
315.8 3.8
L  -1.3% H
3.5 3.8
L  -7.4% H
3.5 4.2
L  -38.3% H
3.5 6.1
L  -40% H
3.5 8.7
L  -49.3% H
3.5 9.0
L  -78.2% H
2.6 17.9
L  -46.0% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd - Or...
2,549.1 8.4
L  4.2% H
7.9 8.5
L  6.6% H
7.4 8.5
L  13.8% H
7.3 8.6
L  31.9% H
6.3 9.0
L  -33.3% H
6.1 14.8
L  -51.8% H
6.1 19.5
L  -61.5% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc - O...
3,476.6 27.8
L  5.1% H
26.0 28.0
L  15.3% H
22.7 28.0
L  -3.9% H
22.7 30.1
L  -8.0% H
22.7 33.2
L  38.3% H
16.9 38.9
L  48.0% H
6.8 38.9
L   H
6.8 39.2
L   H
6.8 39.2
Packaging Corp Of America
16,991.0 188.9
L  1.9% H
182.2 189.8
L  3.0% H
172.7 191.0
L  -4.2% H
172.7 202.5
L  -17.2% H
172.7 242.7
L  3.7% H
169 250.8
L  20.4% H
110.6 250.8
L  108.9% H
83.1 250.8
L  139.9% H
44.3 250.8
Paysafe Limited - Ordinary...
876.8 14.6
L  3.2% H
13.9 14.8
L  3.4% H
13.0 15.6
L  -3.8% H
13.0 18.1
L  -15.0% H
13.0 24.1
L  -5.3% H
13.0 26.3
L  -62.5% H
9.3 40.2
L   H
9.3 234.8
L   H
9.3 234.8
Quad/Graphics Inc - Ordina...
260.2 5.0
L  0.4% H
4.9 5.1
L  -1.2% H
4.6 5.2
L  -9.6% H
4.6 5.8
L  -20.7% H
4.6 8.0
L  4.0% H
4.1 9.1
L  -28.7% H
2.1 9.1
L  65.1% H
2.1 9.1
L  -78.6% H
2 31.3
Resideo Technologies Inc
2,293.6 15.5
L  -0.5% H
15.0 15.6
L  -0.7% H
14.2 16.5
L  -10.4% H
14.2 18.9
L  -29.4% H
14.2 23.8
L  -26.4% H
14.2 28.3
L  -29.0% H
14.2 28.3
L  178.5% H
4.0 33.3
L   H
3.7 33.3
RELX Plc - ADR
90,527.8 49.1
L  0.2% H
48.7 49.8
L  2.0% H
44.7 49.8
L  2.9% H
44.7 51.8
L  5.9% H
44.7 52.0
L  17.6% H
40.3 52.0
L  58.2% H
23.4 52.0
L  116.7% H
19.5 52.0
L  183.9% H
15.6 52.0
Rentokil Initial - ADR
11,304.1 22.5
L  3.0% H
21.9 22.5
L  7.6% H
19.6 22.5
L  8.3% H
19.6 23.4
L  -4.0% H
19.6 27.4
L  -20.3% H
19.6 34.1
L  -34.7% H
19.6 41.6
L  -8.3% H
19.6 43.7
L  121.4% H
10.1 43.7
Steelcase, Inc. - Ordinary...
1,157.7 10.2
L  -0.3% H
9.8 10.3
L  -4.7% H
9.6 10.9
L  -8.1% H
9.6 11.7
L  -7.2% H
9.6 12.7
L  -16.4% H
9.6 14.7
L  -8.9% H
6.2 14.7
L  -2.6% H
6.2 16.8
L  -45.5% H
6.2 23.0
Sealed Air Corp.
3,781.1 25.9
L  2.7% H
24.8 26.2
L  6.3% H
22.8 27.2
L  -13.7% H
22.8 30.5
L  -21.5% H
22.8 36.6
L  -19.4% H
22.8 41.1
L  -61.3% H
22.8 69.8
L  -15.8% H
22.8 70.7
L  -44.0% H
17.1 70.7
Silgan Holdings Inc.
5,226.5 48.9
L  2.8% H
47.2 49.0
L  2.3% H
44.4 49.0
L  -0.8% H
44.4 51.9
L  -3.1% H
44.4 57.6
L  3.1% H
41.1 58.1
L  8.4% H
38.1 58.1
L  55.2% H
30.7 58.1
L  69.5% H
22.2 58.1
Sylvamo Corp
2,451.8 60.2
L  2.2% H
57.7 60.8
L  1.6% H
54.9 63.0
L  -7.2% H
54.9 68.8
L  -20.0% H
54.9 82.1
L  3.0% H
54.9 98.0
L  64.4% H
28.4 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
8,556.6 102.0
L  0.1% H
98.7 103.1
L  6.4% H
92.2 109.2
L  -20.2% H
92.2 133.1
L  -23.9% H
92.2 145.1
L  -9.9% H
92.2 145.1
L  3.9% H
78.9 145.1
L  138.3% H
35.2 145.1
L  171.3% H
26.1 145.1
Sonoco Products Co.
4,277.4 43.4
L  2.1% H
41.9 43.7
L  -0.9% H
39.5 44.0
L  -4.1% H
39.5 48.8
L  -5.6% H
39.5 49.7
L  -23.0% H
39.5 61.7
L  -31.4% H
39.5 67.1
L  -14.2% H
39.5 69.8
L  -6.0% H
34.7 69.8
Sunlands Technology Group ...
64.8 4.8
L   H
4.8 4.8
L  -10.5% H
4.6 5.5
L  -14.2% H
4.6 5.9
L  -12.8% H
4.6 7.1
L  -45.4% H
4.3 11.1
L  10.1% H
2.2 15.4
L  -53.3% H
2.2 36.9
L   H
2.2 176
Suzano S.A. - ADR
10,949.8 8.8
L  -0.1% H
8.7 8.9
L  1.3% H
8.4 9.0
L  -6.0% H
8.4 9.9
L  -12.2% H
8.4 10.9
L  -25.7% H
8.4 11.9
L  -23.0% H
7.5 13.0
L  29.4% H
6.3 14.4
L  85.3% H
2.9 14.4
Suburban Propane Partners ...
1,279.6 19.8
L  2.1% H
19.0 19.9
L  -0.4% H
17.8 20.4
L  -3.0% H
17.8 21.7
L  9.6% H
17.8 22.2
L  2.9% H
15.2 22.2
L  19.2% H
14.4 22.3
L  48.1% H
12.1 22.3
L  -53.9% H
8.6 44.8
Sunoco LP - Unit
7,339.0 53.9
L  3.5% H
51.1 53.9
L  2.0% H
48 54.2
L  -6.5% H
48 59.3
L  5.0% H
48 59.7
L  1.0% H
48 59.7
L  26.4% H
34.3 64.9
L  201.8% H
17.7 64.9
L  9.9% H
10.5 64.9
Team, Inc.
97.3 21.7
L  4.3% H
20.3 21.8
L  13.2% H
17.2 21.8
L  66.5% H
13.0 21.8
L  42.6% H
12.1 21.8
L  196.6% H
6.0 26.8
L  2.1% H
3.6 26.8
L  -65.3% H
3.6 138.4
L  -94.4% H
3.6 475.5
TriNet Group Inc
3,805.5 78.6
L  2.5% H
75.7 78.8
L  6.7% H
69.4 78.8
L  8.9% H
69.4 81.0
L  -12.5% H
65.4 97.0
L  -38.6% H
65.4 131.3
L  -16.6% H
60.6 134.7
L  79.7% H
41.7 134.7
L  111.0% H
11.1 134.7
TAL Education Group - ADR
5,801.1 9.6
L  -3.6% H
9.3 10.1
L  -21.8% H
9.3 11.7
L  -26.2% H
9.3 14.7
L  3.8% H
8.6 15.3
L  -18.0% H
7.3 15.3
L  209.7% H
2.6 15.5
L  -81.1% H
1.6 91.0
L  60% H
1.6 91.0
UGI Corp.
6,770.9 31.5
L  1.8% H
30.6 31.7
L  1.6% H
29.0 31.7
L  -2.3% H
29.0 34.2
L  11.4% H
28.3 34.5
L  34.4% H
22.0 34.5
L  -12.4% H
20.2 44.5
L  4.9% H
20.2 48.6
L  -9.3% H
20.2 59.3
Universal Technical Instit...
1,456.1 26.8
L  -0.5% H
26.1 27.2
L  6.1% H
23.7 28.7
L  -0.5% H
23.7 28.7
L  8.1% H
23.7 30.6
L  79.0% H
13.7 30.6
L  204.0% H
5.3 30.6
L  323.7% H
4.5 30.6
L  162.3% H
1.4 30.6
Visa Inc - Ordinary Shares...
643,132.3 333.4
L  2.7% H
322.5 337.0
L  6.5% H
299 337.0
L  0.2% H
299 351.9
L  8.4% H
299 366.5
L  20.8% H
252.7 366.5
L  57.7% H
174.6 366.5
L  92.0% H
159.2 366.5
L  402.6% H
60 366.5
Pursuit Attractions and Ho...
894.8 31.7
L  0.9% H
30.5 31.8
L  2.4% H
29.1 33.8
L  -18.7% H
29.1 39.6
L  -19.8% H
29.1 42.4
L  -12.6% H
29.1 47.4
L  -4.3% H
17.1 47.4
L  23.6% H
13.9 52.7
L  18.8% H
11.3 72.3
V2X Inc
1,575.9 49.9
L  3.0% H
47.8 50.2
L  9.7% H
42.1 50.5
L  2.9% H
42.1 52.6
L  6.7% H
41.1 55.5
L  11.9% H
41.1 69.8
L  29.3% H
29.6 69.8
L  14.3% H
29.6 69.8
L  79.3% H
12.5 69.8
Wesco International, Inc.
7,242.9 148.4
L  1.1% H
142.3 149.1
L  9.1% H
125.6 156
L  -9.4% H
125.6 171.4
L  -17.6% H
125.6 202.9
L  -8.1% H
125.6 216.2
L  23.8% H
99 216.2
L  460.3% H
21.9 216.2
L  114.4% H
13.5 216.2
WEX Inc
4,889.3 126.0
L  1.3% H
120.6 127.3
L  -0.8% H
110.5 134.2
L  -16.2% H
110.5 164.0
L  -26.0% H
110.5 188.7
L  -46.6% H
110.5 239.3
L  -23.5% H
110.5 244.0
L  2.4% H
100.5 244.0
L  14.4% H
54.4 244.0
WNS Holdings Limited - ADR
3,113.3 66.5
L  2.8% H
63.7 67.3
L  6.9% H
58.6 72.1
L  13.4% H
57.7 72.1
L  54.1% H
42.8 72.1
L  29.6% H
39.8 72.1
L  -22.0% H
39.8 95.0
L  45.6% H
38.8 95.0
L  175.5% H
23.7 95.0
Fiserv, Inc.
116,261.6 208.1
L  1.8% H
200.8 209.9
L  4.8% H
186.7 211.6
L  -1.5% H
186.7 227
L  3.8% H
186.7 238.6
L  37.7% H
146.0 238.6
L  110.3% H
87.0 238.6
L  109.8% H
87.0 238.6
L  426.5% H
38.5 238.6
Greif Inc - Ordinary Share...
2,163.0 56.4
L  2.5% H
54.8 57.0
L  -0.3% H
52.4 58.1
L  -3.8% H
52.4 60.9
L  -8.7% H
52.4 66.4
L  -13.9% H
52.4 77.2
L  -11.1% H
52.4 77.2
L  -11.1% H
52.4 77.2
L  -11.1% H
52.4 77.2
Soho House & Co Inc - Ordi...
1,017.2 5.2
L  2.8% H
5.0 5.3
L  -1.5% H
4.8 5.9
L  -4.6% H
4.8 7.3
L  -31.7% H
4.8 8.5
L  -4.0% H
4.4 8.5
L  -27.1% H
3.1 9.6
L   H
3.1 14.9
L   H
3.1 14.9
World Kinect Corp
1,359.1 24.0
L  1.6% H
23.1 24
L  -3.4% H
22.8 25.3
L  -13.7% H
22.8 29.4
L  -11.3% H
22.8 31.5
L  -5.3% H
21.4 31.7
L  -8.2% H
17.7 31.7
L  -7.3% H
17.7 37.7
L  -57.9% H
17.7 57.8
Absci Corp
384.6 3.0
L  22.8% H
2.6 3.0
L  32.5% H
2.0 3.0
L  -3.2% H
2.0 3.3
L  5.6% H
2.0 6.3
L  -48.2% H
2.0 6.3
L  -58.3% H
1.1 8.1
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
279.6 2.9
L  2.5% H
2.7 2.9
L  -1.4% H
2.7 3.2
L  -31.0% H
2.7 4.2
L  -31.0% H
2.7 4.5
L  -42.0% H
2.7 5.7
L  -34.3% H
2.7 5.7
L  15.0% H
2.2 9.1
L  -72.9% H
1.8 12.5
AgriFORCE Growing Systems ltd
2.5 1.5
L  16.5% H
1.3 1.5
L  27.6% H
1 1.5
L  1.4% H
1 1.5
L  -36.8% H
1 2.8
L  -90.6% H
1 19.1
L  -100.0% H
1 16900
L   H
1 42250
L   H
1 42250
Alx Oncology Holdings Inc
26.2 0.5
L  2.1% H
0.5 0.5
L  -5.8% H
0.5 0.6
L  -49.0% H
0.5 1.0
L  -72.3% H
0.5 1.9
L  -96.2% H
0.5 17.8
L  -97.2% H
0.5 18.1
L   H
0.5 117.5
L   H
0.5 117.5
Andersons Inc.
1,294.4 37.9
L  1.5% H
36.9 38.3
L  -1.9% H
35.9 39.7
L  -8.4% H
35.9 44.6
L  -9.9% H
35.9 51.6
L  -34.2% H
35.9 61.5
L  -32.5% H
29.4 61.5
L  112.9% H
11.1 61.5
L  -6.5% H
10 61.5
AerSale Corp
381.5 7.2
L  -0.6% H
7.0 7.4
L  5.5% H
6.4 7.4
L  -12.4% H
6.4 8.8
L  13.7% H
6.3 8.8
L  3.3% H
4.5 9.4
L  -54.5% H
4.5 21.8
L  -28.8% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
127.1 4.1
L  1.5% H
3.9 4.3
L  18.3% H
3.2 4.3
L  -28.9% H
3.2 6.2
L  -62.3% H
3.2 11.9
L  -31.6% H
2.3 17.6
L  -59.2% H
2.3 17.6
L  3.5% H
2.3 47.1
L   H
2.3 47.1
Avnet Inc.
3,949.8 45.7
L  2.1% H
43.9 46.0
L  8.1% H
39.2 46.6
L  -2.6% H
39.2 49.7
L  -11.2% H
39.2 56
L  -3.3% H
39.2 59.2
L  24.4% H
35.5 59.2
L  61.8% H
24.3 59.2
L  1.4% H
17.9 59.2
ATA Creativity Global - ADR
30.2 1.0
L  5.5% H
0.9 1.0
L  9.1% H
0.8 1.0
L  -3.0% H
0.8 1.0
L  1.1% H
0.7 1.1
L  4.4% H
0.5 1.1
L  -20.7% H
0.5 2.6
L  12.9% H
0.5 19.8
L  -79.1% H
0.5 19.8
Beacon Roofing Supply Inc ...
7,609.1 123.2
L  0.2% H
122.7 123.3
L  0.6% H
121.2 123.6
L  3.8% H
117.1 123.9
L  20.6% H
100.6 123.9
L  26.8% H
77.5 123.9
L  114.5% H
45.7 123.9
L  561.0% H
15.8 123.9
L  286.4% H
11.7 123.9
Bit Digital Inc
338.1 1.9
L  6.9% H
1.7 1.9
L  -8.4% H
1.7 2.1
L  -20.6% H
1.7 2.7
L  -45.1% H
1.7 3.9
L  -10.2% H
1.7 5.7
L  -34.4% H
0.5 5.7
L  110.2% H
0.5 33
L   H
0.3 33
Candel Therapeutics Inc
234.8 5.0
L  4.2% H
4.7 5.0
L  3.1% H
4.3 5.1
L  -38.6% H
4.3 9.1
L  -39.2% H
4.3 13.7
L  -25.4% H
3.8 14.6
L  1.6% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
529.0 39.3
L  0.2% H
38.2 39.5
L  -4.0% H
38.2 42.0
L  -8.0% H
38.2 44.2
L  1.1% H
38.0 45.4
L  -13.5% H
38.0 47.1
L  2.9% H
31.8 51.5
L  15.6% H
31.0 51.5
L  -5.6% H
28.9 62.1
Celularity Inc - Ordinary ...
39.0 1.6
L  9.3% H
1.5 1.7
L  18.8% H
1.3 1.7
L  4.5% H
1.3 2.4
L  -24.1% H
1 2.9
L  -60.1% H
1 5.2
L  -83.2% H
0.2 13.2
L  -83.4% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
5.3 0.5
L  3.9% H
0.5 0.5
L   H
0.5 0.5
L  1.9% H
0.5 0.6
L  -15.6% H
0.5 0.7
L  -54.2% H
0.5 1.3
L  -86.7% H
0.5 8.9
L  -87.0% H
0.5 30.2
L  -94.8% H
0.5 30.2
China Liberal Education Ho...
5.5 1.6
L  -5.8% H
1.6 1.8
L  -8.0% H
1.5 1.8
L  -9.0% H
1.5 2.7
L  -99.5% H
0.0 632
L  -99.9% H
0.0 4164
L  -100.0% H
0.0 54360.0
L   H
0.0 188279.8
L   H
0.0 188279.8
Climb Global Solutions Inc
483.9 105.3
L  1.1% H
102.6 106.5
L  6.0% H
88.9 108.3
L  -11.3% H
88.9 122.2
L  -15.3% H
88.9 145
L  55.5% H
49.7 145
L  207.7% H
24.7 145
L  649.1% H
12.5 145
L  499.0% H
9.5 145
CompoSecure Inc - Ordinary...
1,073.3 10.5
L  1.8% H
10.0 10.5
L  5.6% H
9.2 10.6
L  -4.4% H
9.2 11.9
L  -24.4% H
9.2 17.7
L  58.2% H
6.0 17.7
L  52.9% H
4.3 17.7
L   H
4.3 17.7
L   H
4.3 17.7
Cimpress plc
1,086.4 43.8
L  1.9% H
41.7 43.8
L  0.8% H
39.1 45.1
L  -0.3% H
39.1 47.9
L  -36.0% H
39.1 75.8
L  -53.0% H
39.1 104.9
L  -28.3% H
18 104.9
L  -31.9% H
18 128.9
L  -51.6% H
18 171.8
Conduent Inc
330.1 2.0
L  -4.2% H
2.0 2.2
L  -18.1% H
2.0 2.5
L  -34.6% H
2.0 3.2
L  -46.3% H
2.0 4.9
L  -36.3% H
2.0 4.9
L  -63.6% H
2.0 5.8
L  -23.3% H
1.7 8.5
L   H
1.5 23.4
Centogene NV
4.1 0.1
L  -30% H
0.1 0.1
L  -6.7% H
0.1 0.2
L  -6.7% H
0.1 0.2
L  7.7% H
0.1 0.2
L  -75% H
0.1 0.6
L  -96.6% H
0.1 4.2
L  -99.3% H
0.1 27.1
L   H
0.1 28.7
Connexa Sports Technologie...
10.5 0.7
L  2.9% H
0.7 0.7
L  -4% H
0.6 0.8
L  -6.5% H
0.6 1.1
L  -41.9% H
0.4 1.9
L  -97.6% H
0.4 53
L  -100.0% H
0.4 11200
L  -100.0% H
0.4 54720
L   H
0.4 54720
Concentrix Corporation
3,118.8 48.8
L  2.5% H
46.5 49.0
L  1.1% H
43.8 50.1
L  10.3% H
42.7 66
L  6.7% H
41.4 66
L  -17.6% H
36.3 77
L  -67.7% H
36.3 163.4
L   H
36.3 208.5
L   H
36.3 208.5
Coya Therapeutics Inc
86.5 5.2
L  4.9% H
4.8 5.6
L  -5.1% H
4.7 5.7
L  -22.0% H
4.7 7.1
L  -10.4% H
4.7 8.3
L  -42.7% H
4.7 10.2
L   H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart, Inc.
57,811.0 59.8
L  2.0% H
58.4 60.3
L  9.8% H
52.2 60.3
L  12.8% H
52.0 60.3
L  7.6% H
52.0 60.3
L  8.1% H
48.1 64.4
L  -1.1% H
42.4 94.8
L  59.6% H
32.8 94.8
L  532.6% H
8.1 94.8
CRA International Inc.
1,140.3 167.9
L  0.5% H
164.1 170
L  1.3% H
157.3 171.6
L  -8.8% H
157.3 190.1
L  -6.1% H
157.3 214.0
L  17.1% H
133.5 214.0
L  100.2% H
78.4 214.0
L  340.2% H
31.7 214.0
L  426.2% H
16.3 214.0
Cricut Inc - Ordinary Shar...
1,039.3 4.9
L  0.8% H
4.8 4.9
L  0.2% H
4.5 5.2
L  -9.3% H
4.5 5.6
L  -12.1% H
4.5 6.1
L  -4.7% H
4.5 8.4
L  -62.9% H
4.4 17.9
L   H
4.4 47.4
L   H
4.4 47.4
Crown ElectroKinetics Corp
3.0 1.7
L   H
1.7 2.1
L  -18.7% H
1.6 2.3
L  -56.7% H
1.6 6.3
L  -89% H
1.6 24.5
L  -99.9% H
1.6 13500
L  -100.0% H
1.6 999945
L   H
1.6 999945
L   H
1.6 999945
Digital Ally Inc. - Ordina...
2.4 0.0
L   H
0.0 0.0
L  -25% H
0.0 0.0
L  -62.5% H
0.0 0.1
L  -93.0% H
0.0 0.4
L  -98.6% H
0.0 3.3
L  -99.9% H
0.0 24.4
L  -99.8% H
0.0 142
L  -100.0% H
0.0 376
Distribution Solutions Gro...
1,260.2 27.1
L  2.9% H
25.3 27.3
L  5.4% H
24.3 27.3
L  -8.8% H
24.3 30.7
L  -18.6% H
24.3 35.3
L  -18.7% H
24.3 41.5
L  -23.5% H
22.9 56.7
L  -15.0% H
22.9 62.1
L  12.8% H
15.2 62.1
Drilling Tools Internation...
68.0 1.9
L  2.7% H
1.8 1.9
L  12.4% H
1.4 2.1
L  -32.8% H
1.4 2.9
L  -42.0% H
1.4 3.8
L  -58.5% H
1.4 6.4
L  -80.8% H
1.4 11.2
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises, Inc.
1,242.1 79.1
L  1.3% H
75.5 79.8
L  7.8% H
67.7 83.3
L  -7.6% H
67.7 90.8
L  -13.0% H
67.7 107.1
L  46.5% H
43.3 107.1
L  220.1% H
22.1 107.1
L  497.3% H
11.3 107.1
L  75.0% H
10.4 107.1
DouYu International Holdin...
191.4 6.1
L  -1.1% H
6.0 6.4
L  -2.7% H
5.7 6.6
L  -25.6% H
5.7 9.9
L  -42.8% H
5.7 17.0
L  -19.9% H
5.7 20.2
L  -70.5% H
5.7 21.5
L  -91.7% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Educati...
15.9 1
L   H
0.9 1.0
L  -1.0% H
0.9 1.0
L  -2.0% H
0.9 1.1
L  -15.3% H
0.9 1.2
L  8.7% H
0.9 1.3
L  -20.6% H
0.8 2.1
L   H
0.8 6.8
L   H
0.8 6.8
EpicQuest Education Group ...
9.8 0.7
L   H
0.7 0.7
L  -3.9% H
0.7 0.7
L  2.8% H
0.7 0.8
L  -25.3% H
0.7 1.1
L  -18.7% H
0.6 1.2
L  -63.4% H
0.6 3.6
L   H
0.6 35.2
L   H
0.6 35.2
Evogene Ltd
7.1 1.1
L  4.0% H
1.0 1.1
L  -11.8% H
1.0 1.1
L  -25% H
1.0 1.5
L  -33.1% H
1.0 1.8
L  -85.9% H
0.6 9
L  -90.8% H
0.6 14.4
L  -90.5% H
0.6 102.4
L  -98.9% H
0.6 103.4
First Advantage Corp.
2,552.4 14.7
L  6.4% H
13.3 14.8
L  8% H
12.3 14.8
L  15.7% H
12.3 14.9
L  -15.7% H
12.3 20.3
L  -5.1% H
12.3 20.8
L  -18.6% H
10.1 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fastenal Co.
46,256.1 80.6
L  6.4% H
74.8 81.3
L  8.4% H
70.6 81.3
L  6.1% H
70.6 81.3
L  12.6% H
70.6 82.2
L  14.5% H
61.4 84.9
L  39.8% H
43.7 84.9
L  139.9% H
31.9 84.9
L  303.2% H
17.2 84.9
Fonar Corp.
76.7 12.1
L  -2.1% H
12.1 12.5
L  -9.6% H
12.1 13.8
L  -10.8% H
12.1 14.3
L  -20.6% H
12.1 17.6
L  -29.5% H
12.1 18.7
L  -33.6% H
12.1 24.1
L  -19.3% H
12.1 26.5
L  -1.7% H
9.1 33.9
Forrester Research Inc.
169.7 8.9
L  -0.9% H
8.8 9.3
L  -5.5% H
8.7 9.9
L  -16.1% H
8.7 10.6
L  -37% H
8.7 15.8
L  -53.6% H
8.7 20.6
L  -83.8% H
8.7 59.6
L  -70.7% H
8.7 60.9
L  -75.8% H
8.7 60.9
Fortrea Holdings Inc
467.2 5.2
L  -0.6% H
5.0 5.4
L  -19.8% H
5.0 6.7
L  -47.8% H
5.0 10.2
L  -71.5% H
5.0 19
L  -86.7% H
5.0 39.5
L   H
5.0 41.0
L   H
5.0 41.0
L   H
5.0 41.0
Gaia Inc - Ordinary Shares...
89.3 3.6
L  5.0% H
3.4 3.6
L  7.9% H
2.9 3.6
L  -14.6% H
2.9 4.3
L  -17.4% H
2.9 6.0
L  -2.5% H
2.9 6.5
L  -25.2% H
2.1 6.5
L  -62.1% H
2.1 15.1
L  -48.8% H
2.1 22.8
GigaCloud Technology Inc -...
468.8 11.7
L  1.0% H
11.2 11.7
L  -12.1% H
11.2 13.7
L  -18.9% H
11.2 16.3
L  -39.1% H
11.2 23.2
L  -63.2% H
11.2 41.3
L   H
4.1 62
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc - O...
2.3 0.3
L  3.9% H
0.3 0.3
L  12.5% H
0.2 0.3
L  -46% H
0.2 0.5
L  -82% H
0.2 1.6
L  -95.9% H
0.2 21.8
L  -100.0% H
0.2 1034
L  -100.0% H
0.2 19206
L   H
0.2 19206
GRI Bio Inc
1.0 1.3
L  9.9% H
1.2 1.4
L  -11.9% H
1.1 1.6
L  -77.7% H
1.1 11.1
L  75% H
0.4 11.1
L  -80.0% H
0.3 11.1
L  -100.0% H
0.3 7316.4
L   H
0.3 28282.9
L   H
0.3 28282.9
GrowGeneration Corp
52.9 0.9
L  1.1% H
0.8 0.9
L  -7.3% H
0.8 1.0
L  -13.6% H
0.8 1.3
L  -44.4% H
0.8 1.6
L  -62.6% H
0.8 3.1
L  -89.0% H
0.8 8.6
L  -76.5% H
0.8 67.8
L   H
0.8 67.8
Golden Sun Education Group...
5.9 3.0
L  -5.4% H
3.0 3.0
L  3.5% H
2.7 3.2
L  1.7% H
2.7 3.3
L  6.1% H
2.6 5.3
L  -92.5% H
2.2 54.7
L   H
2.2 9500
L   H
2.2 9500
L   H
2.2 9500
Greenwave Technology Solut...
7.9 0.2
L  5.3% H
0.2 0.2
L  -13.0% H
0.2 0.2
L  -31.0% H
0.2 0.3
L  -62.3% H
0.2 0.5
L  -98.9% H
0.0 44.5
L  -100.0% H
0.0 1236
L  -99.6% H
0.0 3960
L  -100.0% H
0.0 315450
Structure Therapeutics Inc...
911.8 15.9
L  5.7% H
15 16.1
L  5.2% H
13.2 16.1
L  -25.8% H
13.2 23.5
L  -37.1% H
13.2 31.7
L  -59.6% H
13.2 62.7
L   H
13.2 75.0
L   H
13.2 75.0
L   H
13.2 75.0
Hackett Group Inc (The)
726.0 26.3
L  -0.3% H
26 27.6
L  -3.3% H
25.4 28.1
L  -7.8% H
25.4 29.5
L  -9.4% H
25.4 34.0
L  15.6% H
20.2 34.0
L  12.5% H
17.1 34.0
L  77.7% H
11.1 34.0
L  196.7% H
8.7 34.0
Healthcare Services Group,...
718.0 9.8
L  -0.1% H
9.5 9.9
L  -3.0% H
9.5 10.3
L  -9.7% H
9.5 11.2
L  -14.8% H
9.5 12.1
L  -16.0% H
9.5 13.0
L  -43.4% H
8.8 20.5
L  -57.8% H
8.8 35.8
L  -68.9% H
8.8 56.2
Hudson Technologies, Inc.
254.0 5.8
L  4.3% H
5.5 5.8
L  5.9% H
5.2 5.8
L  -4.9% H
5.1 6.4
L  -0.2% H
5.1 6.4
L  -43.8% H
5.1 10.8
L  -10.5% H
5.1 15.2
L  621.3% H
0.8 15.2
L  49.9% H
0.3 15.2
Harte-Hanks, Inc.
33.9 4.6
L  5.0% H
4.3 4.6
L  -4.0% H
4.3 4.8
L  -11.2% H
4.3 5.3
L  -11.5% H
4.3 5.5
L  -34.2% H
4.3 8.9
L  -39.0% H
4.3 17.9
L  157.0% H
1.1 17.9
L  -93.9% H
1.1 79
Hillman Solutions Corp
1,521.4 7.7
L  2.0% H
7.4 7.7
L  -3.8% H
7.2 8.1
L  -16.9% H
7.2 9.4
L  -17.0% H
7.2 10.6
L  -21.7% H
7.2 12.1
L  -33.1% H
6.0 12.5
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security Ltd
20.9 2.9
L  -7.3% H
2.9 3.4
L  -4.9% H
2.4 3.9
L  -35.1% H
0.4 6.3
L  -49.4% H
0.4 14
L  -77.4% H
0.4 21.7
L   H
0.4 310
L   H
0.4 310
L   H
0.4 310
Huron Consulting Group Inc
2,567.6 143.3
L  0.3% H
139.8 143.8
L  4% H
129.6 145.8
L  -0.3% H
129.6 150.6
L  15.0% H
122.0 153.9
L  55.1% H
84.3 153.9
L  171.9% H
49.7 153.9
L  177.5% H
37.4 153.9
L  111.0% H
29.5 153.9
ICF International, Inc
1,532.2 83.1
L  1.3% H
80.4 83.3
L  -1.2% H
77.7 84.9
L  -5.6% H
77.7 91.8
L  -30.8% H
75.9 135.3
L  -42.1% H
75.9 179.7
L  -15.6% H
75.9 179.7
L  13.3% H
51.5 179.7
L  102.7% H
29.2 179.7
Icon Plc
11,641.4 144.0
L  1.0% H
139 148.3
L  -6.3% H
138.5 159.4
L  -21.5% H
138.5 188.2
L  -34.0% H
138.5 220.5
L  -52.9% H
138.5 347.7
L  -41.5% H
138.5 347.7
L  -6.1% H
138.5 347.7
L  106.7% H
62.3 347.7
Information Services Group...
166.5 3.5
L  -2.5% H
3.4 3.5
L  -8% H
3.4 3.9
L  4.9% H
3.3 4.1
L  13.9% H
3.0 4.1
L  -6.5% H
2.9 4.1
L  -47.9% H
2.9 7.8
L  36.9% H
1.7 9.7
L  -7.3% H
1.6 9.7
International Money Expres...
360.5 11.8
L  -1.2% H
11.5 11.9
L  -4.1% H
11.3 12.8
L  -9.2% H
11.3 13.7
L  -40.9% H
11.3 21.4
L  -45.8% H
11.3 22.4
L  -42.4% H
11.3 28.2
L  41.7% H
7.4 28.2
L   H
6.5 28.2
Professional Diversity Net...
2.4 1.2
L  0.9% H
1.2 1.5
L  -39.2% H
1.0 2
L  -45.2% H
1.0 3.0
L  -75.3% H
0.2 5.2
L  -93.7% H
0.2 18.9
L  -93.3% H
0.2 77.7
L  -93.7% H
0.2 111.2
L  -99.8% H
0.2 756.8
iSpecimen Inc
1.2 1.2
L  -3.9% H
1.2 1.3
L  7.0% H
1.1 1.8
L  -6.2% H
1.0 1.8
L  -54.5% H
1.0 3.4
L  -73.1% H
1.0 11.8
L  -98.3% H
1.0 89.6
L   H
1.0 579.6
L   H
1.0 579.6
Jewett-Cameron Trading Co....
12.9 3.7
L  -2.1% H
3.5 4.0
L  -12.6% H
3.3 4.2
L  -10.7% H
3.3 4.8
L  -22.3% H
3.3 5.4
L  -35.5% H
3.3 5.7
L  -48.9% H
3.3 8.3
L  -38.5% H
3.3 13.7
L  -28.3% H
3.3 13.7
Jianzhi Education Technolo...
20.3 0.7
L  1.4% H
0.7 0.8
L  -17.2% H
0.7 0.9
L  -26.5% H
0.7 1.0
L  -22.6% H
0.7 1.1
L  -68.8% H
0.5 2.3
L   H
0.5 186.0
L   H
0.5 186.0
L   H
0.5 186.0
Kaival Brands Innovations ...
5.5 0.5
L  -2.0% H
0.5 0.5
L  -7.7% H
0.5 0.5
L  -26.2% H
0.5 0.7
L  -57.1% H
0.5 1.5
L  -82.0% H
0.5 9.7
L  -61.6% H
0.1 9.7
L  -30.4% H
0.1 43.8
L  4700% H
0 43.8
Katapult Holdings Inc
33.1 7.4
L  -12.4% H
7.4 8.3
L  -17.0% H
7.2 9.3
L  -35.3% H
7.2 15.5
L  15.9% H
6.2 15.5
L  -19.2% H
5.1 23.5
L  -85.7% H
5.1 53.3
L  -96.9% H
5.1 491.3
L   H
5.1 491.3
Karat Packaging Inc
494.7 24.7
L  0.2% H
24.2 25.3
L  -1% H
23 26.0
L  -16.4% H
23 29.9
L  -11.4% H
23 33.9
L  -11.0% H
23 33.9
L  32.7% H
12.5 33.9
L   H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc.
2.6 0.2
L  4.6% H
0.2 0.2
L  4.6% H
0.2 0.2
L  -41.0% H
0.2 0.4
L  -66.2% H
0.2 1.3
L  -66.7% H
0.1 3.0
L  -99.2% H
0.1 33.8
L   H
0.1 145.5
L   H
0.1 145.5
Laureate Education Inc
2,856.3 19.2
L  0.7% H
18.7 19.4
L  0.9% H
17.9 19.8
L  2.2% H
17.9 20.9
L  6.2% H
17.8 21.7
L  33.5% H
13.3 21.7
L  64.9% H
9.2 21.7
L  84.3% H
7.5 21.7
L   H
7.3 21.7
Leafly Holdings Inc
0.6 0.2
L  17.7% H
0.2 0.2
L  -28.6% H
0.2 0.3
L  -28.6% H
0.2 0.3
L  -86.4% H
0.2 1.5
L  -91.5% H
0.2 4.2
L  -99.9% H
0.2 229.6
L  -99.9% H
0.2 231.6
L   H
0.2 231.6
Lichen China Ltd - Ordinar...
2.0 3.4
L  0.9% H
3.2 3.5
L  1.5% H
2.6 4.6
L  -29.6% H
2.6 5.2
L  2031.3% H
0.0 15.7
L  237.6% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Servic...
519.4 16.4
L  -2.1% H
16.2 17.1
L  7.3% H
14.8 17.6
L  8.0% H
14.1 17.6
L  13.4% H
14.1 19.8
L  67.1% H
9.5 19.8
L  153.7% H
4.6 19.8
L  602.6% H
2.3 19.8
L  751.8% H
0.2 19.8
Limbach Holdings Inc
915.4 80.6
L  3.8% H
75.0 81.6
L  16.4% H
63.0 81.6
L  5.7% H
63.0 87.0
L  -16.1% H
63.0 106.0
L  104.0% H
38.4 107
L  1132.9% H
4.9 107
L  2427.6% H
2.5 107
L  735.5% H
2.4 107
LM Funding America Inc
6.0 1.2
L  8.3% H
1.1 1.2
L  -1.7% H
1.0 1.2
L  -12.0% H
1.0 1.7
L  -43.2% H
1.0 2.4
L  -58.5% H
1.0 6.1
L  -98.7% H
1.0 91.8
L  -98.7% H
1.0 880.2
L   H
1.0 18000
Grand Canyon Education Inc
4,952.2 172.4
L  1.2% H
168.7 174.4
L  3.1% H
159.4 175.2
L  2.3% H
159.4 181.0
L  7.2% H
159.1 192.2
L  31.9% H
126.2 192.2
L  73.5% H
78.4 192.2
L  126.0% H
70 192.2
L  299.3% H
31.1 192.2
LiveOne Inc
69.2 0.7
L  5.9% H
0.7 0.7
L  18.0% H
0.6 0.7
L  -1.4% H
0.6 0.9
L  -40% H
0.6 1.6
L  -58.9% H
0.6 2.0
L  -16.3% H
0.5 2.2
L  -56.1% H
0.5 7.0
L  -88.7% H
0.5 90
Lavoro Ltd - Ordinary Shar...
347.5 3.0
L  0.3% H
2.9 3.0
L  4.2% H
2.9 3
L  -25.5% H
2.7 4.4
L  -28.0% H
2.7 5.4
L  -51.1% H
2.7 7
L  -69.3% H
2.7 15.8
L   H
2.7 15.8
L   H
2.7 15.8
LegalZoom.com Inc.
1,255.5 7.1
L  -2.6% H
6.8 7.3
L  -9.1% H
6.8 8.0
L  -22.3% H
6.8 9.7
L  -5.2% H
6.8 10.6
L  -43.8% H
5.3 12.8
L  -48.9% H
5.3 16.2
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding ...
25.1 21.5
L  11.6% H
19.0 23.7
L  -11.1% H
12.0 50.1
L  133.7% H
9.0 50.1
L  261.3% H
4.7 50.1
L  390.9% H
2.0 50.1
L  -75.8% H
2.0 98.6
L   H
2.0 250
L   H
2.0 250
Medpace Holdings Inc
8,999.6 297.7
L  5.5% H
278.1 297.8
L  3.7% H
272 305.3
L  -8.4% H
272 331.2
L  -15.2% H
272 375
L  -24.6% H
272 459.8
L  87.7% H
126.9 459.8
L  258.2% H
73.6 459.8
L   H
21.8 459.8
Scienture Holdings Inc.
7.0 0.8
L  -4.9% H
0.7 0.8
L  -18.8% H
0.7 1.0
L  -38.1% H
0.7 3.2
L  -83.6% H
0.7 5.2
L  -89.3% H
0.7 23.8
L  -97.7% H
0.7 44.6
L  -99.1% H
0.7 162.3
L  -97.0% H
0.7 174
Mercer International Inc.
347.1 5.2
L  -1.3% H
5.1 5.4
L  2.8% H
4.7 5.7
L  -18.3% H
4.7 6.8
L  -18.1% H
4.7 8.3
L  -45.0% H
4.7 11.2
L  -64.0% H
4.7 17.5
L  -40.3% H
4.7 18.1
L  -64.7% H
4.7 19.1
Millennium Group Internati...
16.3 1.5
L  0.7% H
1.4 1.5
L  2.1% H
1.4 1.5
L  -9.9% H
1.3 1.9
L  -7.6% H
1.3 2.9
L  5.1% H
1.3 6.8
L   H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
26.8 0.7
L  8.1% H
0.6 0.7
L  6.4% H
0.6 0.7
L  -22.1% H
0.6 0.9
L  -24.7% H
0.5 1.0
L  -44.2% H
0.5 3.3
L   H
0.5 29.2
L   H
0.5 29.2
L   H
0.5 29.2
MillerKnoll Inc
1,113.8 16.4
L  -0.7% H
15.9 16.6
L  -5.4% H
15.9 18.1
L  -16.0% H
15.9 20.6
L  -23.3% H
15.9 23.5
L  -36.7% H
15.9 31.7
L  -48.9% H
13.2 34.2
L  -25.1% H
13.2 51.2
L  -42.2% H
13.2 51.2
Marqeta Inc - Ordinary Sha...
1,941.6 3.9
L  0.3% H
3.8 3.9
L  3.8% H
3.5 4.1
L  -2.3% H
3.5 4.7
L  4.9% H
3.5 4.7
L  -29.2% H
3.4 6
L  -65.0% H
3.4 12.1
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
3.9 1.8
L  5.3% H
1.7 1.8
L  1.7% H
1.5 1.8
L  -3.8% H
1.5 2.0
L  -1.7% H
1.5 2.5
L  -79.5% H
1.4 22.9
L  -99.7% H
1.4 787.5
L  -99.6% H
1.4 1260
L  -99.8% H
1.4 2310
Inotiv Inc
50.8 1.5
L  6.4% H
1.3 1.6
L  -36.2% H
1.2 2.8
L  -48.5% H
1.2 3.4
L  -65.7% H
1.2 4.8
L  -74.8% H
1.2 6.5
L  -94.1% H
1.2 27.2
L  -59.5% H
1.2 60.7
L  -24.2% H
0.6 60.7
NAPCO Security Technologie...
785.9 21.6
L  2.8% H
20.7 21.7
L  6.5% H
19 22.3
L  -13.5% H
19 25.5
L  -36.1% H
19 37.9
L  -44.3% H
19 58.1
L  12.9% H
15.6 58.1
L  144.8% H
7.6 58.1
L  610.2% H
2.5 58.1
OmniAb Inc
235.7 1.9
L  4.3% H
1.8 1.9
L  -7.7% H
1.8 2.2
L  -40.6% H
1.8 3.3
L  -43.9% H
1.8 4.0
L  -61.8% H
1.8 5.1
L   H
1.8 8.1
L   H
1.8 8.1
L   H
1.8 8.1
Opgen Inc
39.3 3.9
L  -2.3% H
3.2 3.9
L  -2.5% H
3.0 4.1
L  225% H
1.2 4.3
L  393.7% H
0.7 4.3
L  -42.7% H
0.5 6.8
L  -97.2% H
0.5 164
L  -99.1% H
0.5 888
L   H
0.5 544000
Ontrak Inc
6.6 1.6
L  4.0% H
1.5 1.6
L  8.3% H
1.4 1.6
L  8.3% H
1.4 1.7
L  -11.3% H
1.3 2.0
L  -73.2% H
0.2 7.6
L  -99.0% H
0.2 187.2
L  -99.9% H
0.2 8990.1
L  -99.8% H
0.2 8990.1
Pangaea Logistics Solution...
282.2 4.3
L  1.9% H
4.2 4.3
L  4.4% H
4.0 4.5
L  -11.9% H
3.9 5.7
L  -20.8% H
3.9 5.9
L  -35.8% H
3.9 8.3
L  -10.0% H
3.9 9.5
L  122.8% H
1.8 9.5
L  70.6% H
1.6 9.5
Payoneer Global Inc
2,277.9 6.3
L  1.3% H
6.1 6.4
L  1.9% H
5.7 6.7
L  -12.5% H
5.7 8.0
L  -35.9% H
5.7 11.2
L  31.1% H
4.7 11.3
L  41.6% H
3.3 11.3
L   H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
109.6 2.0
L  2.5% H
1.9 2.0
L  5.2% H
1.8 2.1
L  -14.6% H
1.8 2.6
L  -28.4% H
1.8 3.4
L  -53.2% H
1.8 5.6
L  9.7% H
1.2 5.6
L  -68.0% H
1.2 11.0
L  204.5% H
0.2 18.7
Performant Financial Corp
196.6 2.5
L  3.7% H
2.4 2.5
L  -2.7% H
2.4 2.8
L  -0.4% H
2.4 3.0
L  -5.6% H
2.3 3.0
L  2.5% H
2.3 4.4
L  -9.4% H
1.7 4.4
L  253.5% H
0.5 5.3
L  -26.2% H
0.5 5.3
Progyny Inc
1,908.1 22.3
L  0.4% H
21.5 22.5
L  -1.2% H
21.0 22.8
L  11.5% H
19.7 23.3
L  19.1% H
18.8 26.8
L  -34.7% H
13.4 34.4
L  -47.6% H
13.4 46.5
L  5.2% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc - O...
0.5 0.2
L  -6.3% H
0.2 0.2
L  -11.8% H
0.1 0.2
L  -16.7% H
0.1 0.2
L  -31.8% H
0.1 0.3
L  -74.1% H
0.1 0.8
L  -98.1% H
0.1 8.2
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc.
18.3 0.6
L  1.8% H
0.5 0.6
L  -8.2% H
0.5 0.8
L  -26.3% H
0.5 0.8
L  -45.6% H
0.5 1.1
L  -76.1% H
0.5 2.4
L  -90.2% H
0.5 9.8
L  -90.3% H
0.5 13.8
L  -79.3% H
0.5 42
PMV Pharmaceuticals Inc
45.2 0.9
L   H
0.8 0.9
L  -13% H
0.8 1.0
L  -31.0% H
0.8 1.3
L  -40.4% H
0.8 1.5
L  -51.4% H
0.8 2.3
L  -95.7% H
0.8 20.7
L   H
0.8 63.2
L   H
0.8 63.2
Pool Corporation
11,740.5 311.3
L  2.0% H
299.3 312.0
L  -1.2% H
284.3 317.9
L  -6.6% H
284.3 334.9
L  -4.6% H
284.3 374.7
L  -18.1% H
284.3 395.6
L  -24.3% H
278.1 474.0
L  56.0% H
183.0 582.3
L  351.6% H
64.5 582.3
PRA Group Inc
660.6 16.7
L  0.4% H
16.0 16.8
L  -12.7% H
15.9 19.5
L  -12.1% H
15.9 22.0
L  -14.7% H
15.9 24.0
L  -31.5% H
15.9 28.6
L  -62.5% H
11.9 45.4
L  -39.9% H
11.9 51
L  -70.0% H
11.9 64.8
PayPal Holdings Inc
61,916.7 62.6
L  3.4% H
60.5 62.8
L  7.2% H
55.9 64.2
L  -8.8% H
55.9 71.7
L  -24.9% H
55.9 93.2
L  -3.1% H
55.9 93.7
L  -42.2% H
50.3 106.0
L  -40.9% H
50.3 310.2
L   H
30 310.2
QuantaSing Group Ltd - ADR
226.4 4.4
L  8.3% H
4.2 4.7
L  6.2% H
3.5 5.1
L  55.4% H
2.5 8.0
L  124.9% H
1.6 8.0
L  31.9% H
1.5 8.0
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ltd - Ord...
48.4 1.7
L  1.8% H
1.6 1.8
L  -7.0% H
1.5 2.0
L  13.8% H
1.4 2.0
L  -23.8% H
1.4 2.6
L  -39.7% H
1.3 45.3
L  -90.0% H
1.3 45.3
L  -94.9% H
1.3 315
L  -99.0% H
1.3 482.4
Rekor Systems Inc
84.3 0.8
L   H
0.7 0.8
L  8.6% H
0.6 0.8
L  -35.0% H
0.6 1.2
L  -58.2% H
0.6 2.7
L  -62.6% H
0.6 2.7
L  -80.5% H
0.6 4.3
L  -77.6% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
4,094.4 20.4
L  2% H
19.7 20.5
L  9.4% H
17.4 20.5
L  3.3% H
17.4 21.6
L  -9.3% H
17.4 27.3
L  6.9% H
11.6 27.3
L  99.3% H
6.7 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
176.9 5.4
L  0.9% H
5.1 5.4
L  2.9% H
4.9 5.8
L  -22.0% H
4.8 7.0
L  -35.9% H
4.8 8.9
L  -53.9% H
4.8 12.2
L  -70.7% H
4.8 23.2
L  -50.7% H
4.8 23.2
L  -68.6% H
4.8 23.2
Rallybio Corp
10.4 0.3
L   H
0.2 0.3
L  -44.4% H
0.2 0.5
L  -62.1% H
0.2 0.8
L  -73.4% H
0.2 1.0
L  -88.6% H
0.2 2.0
L  -96.9% H
0.2 15.9
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corporation...
405.8 4.6
L  1.6% H
4.4 4.7
L  -10.6% H
4.4 5.4
L  -20.0% H
4.4 6.0
L  -37.0% H
4.4 7.8
L  -54.2% H
4.4 11.3
L  -68.4% H
4.4 15.1
L  -69.5% H
4.4 28.4
L   H
4.4 28.4
Research Solutions Inc
77.0 2.4
L  -0.8% H
2.3 2.4
L  -6.0% H
2.3 2.5
L  -19.5% H
2.3 3.1
L  -40.6% H
2.3 4.1
L  -22.6% H
2.3 4.2
L  13.5% H
1.7 4.2
L  -21.3% H
1.7 4.2
L  110.7% H
0.5 4.2
Reservoir Media Inc
463.2 7.1
L  -1.0% H
6.9 7.3
L  0.7% H
6.6 7.7
L  -5.2% H
6.6 7.8
L  -10.4% H
6.6 8.9
L  -8.6% H
6.6 9.8
L  -18.0% H
4.4 9.8
L   H
4.4 11.6
L   H
4.4 11.6
Scansource, Inc.
732.8 31.2
L  0.6% H
29.9 31.6
L  3.2% H
28.8 32.6
L  -12.4% H
28.8 37.4
L  -34.0% H
28.8 52.1
L  -23.4% H
28.8 53.9
L  -5.1% H
25.8 53.9
L  33.6% H
18.3 53.9
L  -23.5% H
13.8 53.9
Salarius Pharmaceuticals Inc
1.1 0.6
L  5% H
0.6 0.6
L  -11.3% H
0.5 0.9
L  -35.7% H
0.5 1.0
L  -59.6% H
0.5 7.2
L  -84.3% H
0.5 7.2
L  -99.1% H
0.5 75
L  -99.5% H
0.5 700
L  -100.0% H
0.5 124100
QXO Inc.
5,695.2 13.9
L  5.4% H
13.1 14.0
L  -0.6% H
12.1 14.1
L  10.6% H
12.1 14.8
L  -11.1% H
11.9 15.8
L  -12.4% H
11.9 16.0
L  -12.4% H
11.9 16.0
L  -12.4% H
11.9 16.0
L  -12.4% H
11.9 16.0
Stagwell Inc - Ordinary Sh...
1,376.6 5.2
L  1.2% H
5.0 5.2
L  -2.8% H
4.8 5.5
L  -13.1% H
4.8 6.4
L  -12.8% H
4.8 7.5
L  -7.3% H
4.8 8.2
L  -25.3% H
3.8 9.2
L  339.0% H
1.0 11.0
L  -80.8% H
1.0 28.6
Silence Therapeutics Plc -...
121.4 2.6
L  17.4% H
2.2 2.6
L  -1.5% H
2.0 2.9
L  -39.5% H
2.0 4.3
L  -57.1% H
2.0 6.3
L  -88.4% H
2.0 24.4
L  -85.2% H
2.0 27.7
L   H
2.0 35
L   H
2.0 35
Taitron Components Inc. - ...
13.2 2.2
L  0.9% H
2.2 2.4
L  0.5% H
2.2 2.4
L  -12.1% H
2.2 2.7
L  -13.8% H
2.2 2.7
L  -31.1% H
2.2 3.2
L  -40.7% H
2.2 4.3
L  -8.4% H
2.2 6.6
L  123.5% H
0.7 7.7
TaskUs Inc - Ordinary Shar...
1,125.3 12.5
L  1.1% H
12.0 12.6
L  -3.5% H
11.3 13.2
L  -5.1% H
11.3 14.2
L  -18.1% H
11.3 18.6
L  9.7% H
10.6 19.6
L  -64.0% H
7.9 37.3
L   H
7.9 85.5
L   H
7.9 85.5
Telesis Bio Inc
1.8 1
L  -9.1% H
0.8 1.1
L  132.6% H
0.3 1.6
L  233.3% H
0.3 1.6
L  122.2% H
0.3 1.6
L  143.9% H
0.3 6.4
L  -77.5% H
0.3 6.4
L   H
0.3 25.7
L   H
0.3 25.7
Top KingWin Ltd - Ordinary...
29.4 0.2
L  14.3% H
0.1 0.2
L  6.7% H
0.1 0.2
L  -30.4% H
0.1 0.2
L  -52.9% H
0.1 0.4
L  -88.2% H
0.1 1.6
L   H
0.1 10.8
L   H
0.1 10.8
L   H
0.1 10.8
Treasure Global Inc
3.2 2.0
L  1.0% H
1.9 2.1
L  3200% H
1.7 4.0
L  1550% H
0.0 4.0
L  800% H
0.0 4.0
L  -54.2% H
0.0 6
L   H
0.0 19.8
L   H
0.0 19.8
L   H
0.0 19.8
Titan Machinery Inc
377.8 16.3
L  4.7% H
15.5 16.6
L  8.9% H
13.8 16.6
L  12.5% H
12.5 18.9
L  19.8% H
12.5 19.8
L  -30.1% H
12.3 24.3
L  -36.2% H
12.3 47.9
L  72.5% H
7.9 47.9
L  24.3% H
7.0 47.9
Tyra Biosciences Inc
422.6 8.0
L  5.4% H
7.5 8.0
L  2.8% H
6.4 8.1
L  -26.4% H
6.4 11.8
L  -47.6% H
6.4 17.3
L  -46.5% H
6.4 29.6
L  -15.5% H
4.9 29.6
L   H
4.9 31.4
L   H
4.9 31.4
Travelzoo
134.2 11.9
L  -0.8% H
11.7 12.3
L  3.5% H
10.4 12.9
L  -19.2% H
10.4 14.9
L  -39.2% H
10.4 24.9
L  30.2% H
7.1 24.9
L  108.9% H
4.1 24.9
L  138.6% H
4.1 24.9
L  24.7% H
3.0 24.9
TuanChe Ltd - ADR
1.9 0.6
L  -6.3% H
0.6 0.6
L  -10.5% H
0.6 0.8
L  -21.1% H
0.6 0.9
L  -37.5% H
0.6 2.0
L  -66.9% H
0.6 4.3
L  -73.3% H
0.1 10.7
L  -89.4% H
0.1 10.7
L   H
0.1 31.7
Urban-gro Inc
7.2 0.6
L  14% H
0.5 0.6
L  46.2% H
0.4 0.6
L  -28.8% H
0.4 0.9
L  -39.4% H
0.4 1.1
L  -65.2% H
0.4 2.2
L  -93.3% H
0.4 9.4
L  -81.4% H
0.4 162
L   H
0.4 162
Unicycive Therapeutics Inc
65.8 0.6
L  3.8% H
0.5 0.6
L  5.8% H
0.5 0.6
L  -6.8% H
0.5 0.7
L  -16.7% H
0.5 0.7
L  -54.9% H
0.2 1.3
L  -49.1% H
0.2 2.9
L   H
0.2 8.7
L   H
0.2 8.7
VCI Global Ltd
6.8 2.4
L  -9.0% H
2.3 2.8
L  -44.8% H
2.3 4.4
L  324.6% H
0.3 10
L  39.1% H
0.3 10
L  -95.9% H
0.3 68.6
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp.
167.8 10.3
L  3% H
10.0 10.3
L  13.2% H
8.5 10.3
L  1.8% H
8.5 10.3
L  10.8% H
8.5 12.1
L  -13.5% H
8.5 18.5
L  252.7% H
2.6 18.5
L  307.1% H
1.9 18.5
L  274.5% H
1.8 18.5
Vislink Technologies Inc
6.0 2.5
L  -2% H
2.4 2.5
L  -2% H
2.4 2.8
L  -5.8% H
2.2 3.1
L  -36.2% H
1.5 4.2
L  -26.2% H
1.5 8.2
L  -86.9% H
1.5 19.3
L  -86.8% H
1.5 178.8
L  -100.0% H
1.5 812160
Wah Fu Education Group Ltd
6.2 1.4
L  -0.7% H
1.4 1.5
L  -8.4% H
1.3 1.7
L  -15.6% H
1.3 1.8
L  -16.1% H
1.3 7.5
L  -28.1% H
1.3 7.5
L  -47.0% H
1.3 7.5
L  -7.8% H
1.3 21
L   H
1.2 21
Where Food Comes From Inc
60.5 11.6
L  0.7% H
10.9 12.1
L  4.1% H
10.3 12.2
L  1.9% H
10.3 12.4
L  -9.3% H
10.3 13.5
L  1.1% H
9.8 13.5
L  9.3% H
8.5 15.7
L  49.0% H
5.2 16.5
L  -5.2% H
5.2 16.5
Wilhelmina International Inc
17.3 3.4
L  -4.3% H
3.4 5
L  -5.6% H
3.4 5
L  -10.4% H
3.4 5
L  -8.2% H
3.3 5
L  -31.1% H
2.7 7.6
L  -33.4% H
2.7 7.6
L  6.3% H
2.3 14.2
L  -35.6% H
2.3 14.2
Willdan Group Inc
555.0 38.5
L  0.6% H
37.7 39.2
L  -0.5% H
36.4 40.2
L  -3.3% H
36.4 43.3
L  8.7% H
30.4 43.3
L  41.5% H
25.9 49.8
L  37.3% H
11.0 49.8
L  76.8% H
11.0 55.0
L  162.9% H
7.0 55.0
Warner Music Group Corp - ...
15,106.1 29.0
L  0.4% H
28.4 29.1
L  -1.5% H
27.4 29.9
L  -13.3% H
27.4 33.7
L  -1.1% H
27.4 36.6
L  -13.2% H
27.1 36.6
L  -20.9% H
21.6 38.8
L   H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc - Ordinary S...
33.1 1.3
L   H
1.3 1.3
L  0.8% H
1.2 1.3
L  5.7% H
1.2 1.5
L  -26.8% H
1.2 1.8
L  -20.1% H
1.0 3.0
L  -10.9% H
0.3 3.6
L  -45.4% H
0.3 5.3
L   H
0.3 5.3
Alliance Entertainment Hol...
150.3 3.0
L  -0.3% H
2.7 3.1
L  2.1% H
2.2 3.3
L  -12.5% H
2.2 4.8
L  -61.0% H
2.2 7.5
L  35.9% H
1.1 11.6
L  74.6% H
1.1 11.6
L  74.6% H
1.1 11.6
L  74.6% H
1.1 11.6
BioNexus Gene Lab Corp
4.7 2.6
L  21.2% H
2.3 3.4
L  995.8% H
2.0 3.5
L  630.6% H
0.2 3.5
L  697.0% H
0.2 3.5
L  298.5% H
0.2 3.5
L  -86.9% H
0.2 20.8
L   H
0.2 41.4
L   H
0.2 41.4
BTC Digital Ltd.
18.3 3.5
L  2.7% H
3.2 3.6
L  2.4% H
2.9 3.7
L  -19.0% H
2.9 4.8
L  -15.3% H
2.9 9.9
L  11.9% H
1.3 26.6
L  85.6% H
1.3 26.6
L  85.6% H
1.3 26.6
L  85.6% H
1.3 26.6
Primech Holdings Ltd
32.8 0.9
L  4.9% H
0.8 0.9
L  8.9% H
0.7 0.9
L  11.7% H
0.7 0.9
L  16.2% H
0.6 1.1
L  26.5% H
0.5 1.1
L  -78.5% H
0.5 4.2
L  -78.5% H
0.5 4.2
L  -78.5% H
0.5 4.2
Adlai Nortye Ltd. - ADR
71.6 1.9
L  2.1% H
1.8 2.1
L  -3.5% H
1.7 2.1
L  -17.1% H
1.7 2.5
L  -2.5% H
1.7 2.8
L  -81.6% H
1.7 15.6
L  -75.4% H
1.7 17.5
L  -75.4% H
1.7 17.5
L  -75.4% H
1.7 17.5
Baiyu Holdings Inc
9.0 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -86.1% H
0.2 6.4
L  -96% H
0.2 225
L  -96% H
0.2 225
L  -96% H
0.2 225
Mural Oncology plc
17.7 1.0
L  3% H
1.0 1.1
L  -8.9% H
1.0 1.2
L  -72.4% H
1.0 4.4
L  -73.5% H
1.0 4.7
L  -75.6% H
1.0 4.7
L   H
1.0 17
L   H
1.0 17
L   H
1.0 17
Tarena International Inc -...
4.2 0.4
L  5% H
0.4 0.5
L  -16% H
0.3 0.5
L  23.5% H
0.3 0.6
L  -43.2% H
0.2 1.3
L  -81.2% H
0.2 2.7
L  -60% H
0.2 3.0
L  -60% H
0.2 3.0
L  -60% H
0.2 3.0
J-Long Group Ltd
9.8 3.1
L  1.3% H
3.1 3.2
L  -2.8% H
3 3.4
L  -20.1% H
3 5.3
L  -39.9% H
3 13.4
L  -60.1% H
2.3 13.4
L   H
2.3 299.5
L   H
2.3 299.5
L   H
2.3 299.5
SU Group Holdings Ltd.
9.8 0.7
L  1.4% H
0.7 0.7
L  22.4% H
0.5 0.7
L  -7.8% H
0.5 1
L  -38.8% H
0.5 1.2
L  -66.2% H
0.5 3.3
L   H
0.5 5.9
L   H
0.5 5.9
L   H
0.5 5.9
Alto Neuroscience Inc.
57.7 2.1
L  3.9% H
2.0 2.2
L  18.3% H
1.6 2.4
L  -38.1% H
1.6 3.5
L  -51.0% H
1.6 4.9
L  -85.1% H
1.6 17.6
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc.
49.4 1.0
L  6.3% H
0.9 1.0
L  -9.8% H
0.9 1.2
L  -25.7% H
0.9 1.4
L  -45.4% H
0.9 2.2
L  -84.5% H
0.9 7.9
L   H
0.9 15
L   H
0.9 15
L   H
0.9 15
Intelligent Group Ltd
6.6 0.6
L  5.6% H
0.5 0.6
L  7.6% H
0.5 0.6
L  -20.8% H
0.5 0.8
L  -28.8% H
0.5 1.1
L  -59.0% H
0.5 1.7
L  -59.0% H
0.5 1.7
L  -59.0% H
0.5 1.7
L  -59.0% H
0.5 1.7
Corpay Inc.
21,459.9 305.5
L  1.9% H
294.8 310.3
L  5.9% H
269.0 326.2
L  -8.5% H
269.0 362.0
L  -12.6% H
269.0 400.8
L  1.9% H
247.1 400.8
L  21.8% H
161.7 400.8
L  35.8% H
161.7 400.8
L  93.5% H
107.6 400.8
ZenaTech Inc.
55.7 2.4
L  7.8% H
2.1 2.4
L  12.9% H
1.8 2.5
L  -48.4% H
1.8 4.7
L  -61.3% H
1.8 6.6
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
YY Group Holding Ltd - Ord...
36.3 1.0
L  15.9% H
0.8 1
L  -24% H
0.8 1.3
L  -42.8% H
0.8 1.8
L  -37.9% H
0.8 2.0
L  -58.0% H
0.7 4.5
L  -58.0% H
0.7 4.5
L  -58.0% H
0.7 4.5
L  -58.0% H
0.7 4.5
Jiade Ltd.
12.3 0.5
L  -2.0% H
0.5 0.5
L  -7.4% H
0.5 0.7
L  -10.7% H
0.5 0.7
L  -30.6% H
0.5 1.0
L   H
0.5 2.7
L   H
0.5 2.7
L   H
0.5 2.7
L   H
0.5 2.7
Eshallgo Inc - Ordinary Sh...
26.2 1.0
L  -2.8% H
1.0 1.0
L  -1.0% H
1.0 1.1
L  -3.7% H
1.0 1.1
L  -68.5% H
0.9 3.5
L   H
0.9 5.5
L   H
0.9 5.5
L   H
0.9 5.5
L   H
0.9 5.5
Smurfit WestRock plc
21,296.6 40.8
L  1.3% H
38.4 41.0
L  -0.6% H
37.0 43.0
L  -7.8% H
37.0 47.1
L  -21.2% H
37.0 56.0
L   H
37.0 57.0
L   H
37.0 57.0
L   H
37.0 57.0
L   H
37.0 57.0
Lineage Inc.
12,254.2 53.7
L  2.8% H
50.7 53.8
L  -1.2% H
46.6 54.8
L  -7.1% H
46.6 61.0
L  -3.2% H
46.6 62.3
L   H
46.6 88.8
L   H
46.6 88.8
L   H
46.6 88.8
L   H
46.6 88.8
Trident Digital Tech Holdi...
15.5 0.2
L   H
0.2 0.3
L  9.1% H
0.2 0.3
L  -70% H
0.2 2.0
L  -88.2% H
0.2 3.8
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Group Ltd
11.5 0.6
L  -8.6% H
0.6 0.7
L  -14.7% H
0.6 1.7
L  -28.9% H
0.6 1.7
L  -40.7% H
0.6 1.7
L   H
0.6 16.2
L   H
0.6 16.2
L   H
0.6 16.2
L   H
0.6 16.2
SAG Holdings Ltd.
9.7 1.0
L  14.0% H
0.8 1.1
L  60.7% H
0.5 1.1
L  44.1% H
0.5 1.6
L  -64.5% H
0.5 3.3
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
Willow Lane Acquisition Co...
173.1 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10.0
L  0.3% H
10 10.2
L  1.4% H
9.9 10.2
L   H
9.8 10.2
L   H
9.8 10.2
L   H
9.8 10.2
L   H
9.8 10.2
Samfine Creation Holdings ...
- 0.7
L  -1.4% H
0.7 0.7
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Aeluma Inc
- 6.2
L  -3.0% H
6.1 6.7
L   H
L   H
L   H
L   H
L   H
L   H
L   H
TCTM Kids IT Education Inc...
- 0.4
L  5% H
0.4 0.5
L   H
0.3 0.5
L   H
0.3 0.5
L   H
0.3 0.5
L   H
0.3 0.5
L   H
0.3 0.5
L   H
0.3 0.5
L   H
0.3 0.5

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Wholesale Distributors 3.09 % 45 40 5 8.0 42.15 24.59 4.21 8.14 32.91
Containers & Packaging 2.28 % 21 20 1 20.0 39.49 22.32 1.26 3.05 20.80
Miscellaneous Commercial Services 2.24 % 170 130 40 3.25 50.35 32.03 3.87 27.81 81.34
Electronics Distributors 0.72 % 11 8 3 2.6667 47.29 13.73 1.43 1.07 8.11
Commercial Printing 0.69 % 11 10 1 10.0 40.71 26.80 2.58 25.51 103.85
Pulp & Paper Products 0.24 % 5 1 4 0.25 36.14 7.27 0.12 9.05 33.33