1.3M XNYS Volume
XNYS 30 Apr, 2025 5:30 PM (EDT)
| Client Name | Client Category | Action | Reported to Exchange | Quantity | Post Transaction Holding | Traded % | Avg. Price | Value | Security Type |
|---|---|---|---|---|---|---|---|---|---|
| Michael J. Arougheti | Director, Co-Founder and CEO | Sale of securities on an exchange or to another person at price $ 153.29 per share. | 24 Mar 2025 | 78,760 | 1,418,169 (1%) | 0% | 153.3 | 12,073,120 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder and CEO | Sale of securities on an exchange or to another person at price $ 152.11 per share. | 24 Mar 2025 | 9,799 | 1,496,929 (1%) | 0% | 152.1 | 1,490,526 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder and CEO | Sale of securities on an exchange or to another person at price $ 151.03 per share. | 24 Mar 2025 | 4,117 | 1,506,728 (1%) | 0% | 151.0 | 621,791 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder and CEO | Sale of securities on an exchange or to another person at price $ 153.68 per share. | 24 Mar 2025 | 18,169 | 1,400,000 (1%) | 0% | 153.7 | 2,792,212 | Class A Common Stock |
| Ashish Bhutani | Director | Purchase of securities on an exchange or from another person at price $ 141.33 per share. | 11 Mar 2025 | 10,000 | 22,905 (0%) | 0% | 141.3 | 1,413,300 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 157.03 per share. | 04 Mar 2025 | 2,999 | 97,001 (0%) | 0% | 157.0 | 470,933 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 162.48 per share. | 04 Mar 2025 | 10,630 | 2,200 (0%) | 0% | 162.5 | 1,727,162 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 161.53 per share. | 04 Mar 2025 | 3,122 | 12,830 (0%) | 0% | 161.5 | 504,297 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 160.17 per share. | 04 Mar 2025 | 4,197 | 15,952 (0%) | 0% | 160.2 | 672,233 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 159.39 per share. | 04 Mar 2025 | 7,297 | 20,149 (0%) | 0% | 159.4 | 1,163,069 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 158.47 per share. | 04 Mar 2025 | 2,745 | 27,446 (0%) | 0% | 158.5 | 435,000 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 165.77 per share. | 04 Mar 2025 | 502 | 30,191 (0%) | 0% | 165.8 | 83,217 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 165.00 per share. | 04 Mar 2025 | 2,846 | 30,693 (0%) | 0% | 165 | 469,590 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 163.77 per share. | 04 Mar 2025 | 2,078 | 33,539 (0%) | 0% | 163.8 | 340,314 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 162.95 per share. | 04 Mar 2025 | 16,207 | 35,617 (0%) | 0% | 163.0 | 2,640,931 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 161.83 per share. | 04 Mar 2025 | 7,075 | 51,824 (0%) | 0% | 161.8 | 1,144,947 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 161.02 per share. | 04 Mar 2025 | 16,859 | 58,899 (0%) | 0% | 161.0 | 2,714,636 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 159.84 per share. | 04 Mar 2025 | 6,100 | 75,758 (0%) | 0% | 159.8 | 975,024 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 158.95 per share. | 04 Mar 2025 | 8,700 | 81,858 (0%) | 0% | 159.0 | 1,382,865 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 163.00 per share. | 04 Mar 2025 | 2,200 | 0 (0%) | 0% | 163 | 358,600 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 157.89 per share. | 04 Mar 2025 | 6,443 | 90,558 (0%) | 0% | 157.9 | 1,017,285 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 158.94 per share. | 04 Mar 2025 | 8,850 | 81,492 (0%) | 0% | 158.9 | 1,406,619 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 157.05 per share. | 04 Mar 2025 | 3,095 | 96,905 (0%) | 0% | 157.1 | 486,070 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 157.90 per share. | 04 Mar 2025 | 6,563 | 90,342 (0%) | 0% | 157.9 | 1,036,298 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 162.60 per share. | 04 Mar 2025 | 12,247 | 0 (0%) | 0% | 162.6 | 1,991,362 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 161.68 per share. | 04 Mar 2025 | 3,629 | 12,247 (0%) | 0% | 161.7 | 586,737 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 160.28 per share. | 04 Mar 2025 | 3,526 | 15,876 (0%) | 0% | 160.3 | 565,147 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 159.56 per share. | 04 Mar 2025 | 6,968 | 19,402 (0%) | 0% | 159.6 | 1,111,814 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 158.62 per share. | 04 Mar 2025 | 4,104 | 26,370 (0%) | 0% | 158.6 | 650,976 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 165.78 per share. | 04 Mar 2025 | 500 | 30,474 (0%) | 0% | 165.8 | 82,890 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 165.00 per share. | 04 Mar 2025 | 2,500 | 30,974 (0%) | 0% | 165 | 412,500 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 163.82 per share. | 04 Mar 2025 | 2,000 | 33,474 (0%) | 0% | 163.8 | 327,640 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 162.98 per share. | 04 Mar 2025 | 16,201 | 35,474 (0%) | 0% | 163.0 | 2,640,439 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 161.90 per share. | 04 Mar 2025 | 7,108 | 51,675 (0%) | 0% | 161.9 | 1,150,785 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 161.00 per share. | 04 Mar 2025 | 17,019 | 58,783 (0%) | 0% | 161 | 2,740,059 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 159.87 per share. | 04 Mar 2025 | 5,690 | 75,802 (0%) | 0% | 159.9 | 909,660 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | 18 Feb 2025 | 100,000 | 8,321,596 | - | - | Ares Operating Group Units | ||
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | 18 Feb 2025 | 100,000 | 100,000 (0%) | 0% | 0 | Class A Common Stock | ||
| David B. Kaplan | Director, Co-Founder | 18 Feb 2025 | 100,000 | 100,000 (0%) | 0% | 0 | Class A Common Stock | ||
| David B. Kaplan | Director, Co-Founder | 18 Feb 2025 | 100,000 | 8,321,596 | - | - | Ares Operating Group Units | ||
| Blair Jacobson | Co-President | Gift of securities by or to the insider at price $ 0.00 per share. | 14 Feb 2025 | 8,000 | 868,314 (0%) | 0% | 0 | Class A Common Stock | |
| R. Kipp DeVeer | Director, Co-President | Sale of securities on an exchange or to another person at price $ 191.11 per share. | 06 Feb 2025 | 32,333 | 1,150,700 (0%) | 0% | 191.1 | 6,179,160 | Class A Common Stock |
| R. Kipp DeVeer | Director, Co-President | Sale of securities on an exchange or to another person at price $ 188.08 per share. | 06 Feb 2025 | 5,791 | 1,220,504 (1%) | 0% | 188.1 | 1,089,171 | Class A Common Stock |
| R. Kipp DeVeer | Director, Co-President | Sale of securities on an exchange or to another person at price $ 191.58 per share. | 06 Feb 2025 | 700 | 1,150,000 (0%) | 0% | 191.6 | 134,106 | Class A Common Stock |
| R. Kipp DeVeer | Director, Co-President | Sale of securities on an exchange or to another person at price $ 187.08 per share. | 06 Feb 2025 | 2,638 | 1,226,295 (1%) | 0% | 187.1 | 493,517 | Class A Common Stock |
| R. Kipp DeVeer | Director, Co-President | Sale of securities on an exchange or to another person at price $ 190.06 per share. | 06 Feb 2025 | 18,673 | 1,183,033 (0%) | 0% | 190.1 | 3,548,990 | Class A Common Stock |
| R. Kipp DeVeer | Director, Co-President | Sale of securities on an exchange or to another person at price $ 189.06 per share. | 06 Feb 2025 | 18,798 | 1,201,706 (1%) | 0% | 189.1 | 3,553,950 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Grant, award, or other acquisition of securities at price $ 0.00 per share. | 31 Jan 2025 | 250,000 | 1,625,000 (1%) | 0% | 0 | Class A Common Stock | |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Payment of exercise price or tax liability using portion of securities received from the company at price $ 198.22 per share. | 31 Jan 2025 | 114,155 | 1,510,845 (1%) | 0% | 198.2 | 22,627,804 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Grant, award, or other acquisition of securities at price $ 0.00 per share. | 31 Jan 2025 | 40,000 | 240,229 (0%) | 0% | 0 | Class A Common Stock | |
| Ryan Berry | Chief Mktg. & Strategy Officer | Payment of exercise price or tax liability using portion of securities received from the company at price $ 198.22 per share. | 31 Jan 2025 | 18,427 | 221,802 (0%) | 0% | 198.2 | 3,652,600 | Class A Common Stock |
| R. Kipp DeVeer | Director, Head of Credit Group | Grant, award, or other acquisition of securities at price $ 0.00 per share. | 31 Jan 2025 | 250,000 | 1,325,000 (1%) | 0% | 0 | Class A Common Stock | |
| R. Kipp DeVeer | Director, Head of Credit Group | Payment of exercise price or tax liability using portion of securities received from the company at price $ 198.22 per share. | 31 Jan 2025 | 96,067 | 1,228,933 (1%) | 0% | 198.2 | 19,042,401 | Class A Common Stock |
| Naseem Sagati Aghili | General Counsel | Grant, award, or other acquisition of securities at price $ 0.00 per share. | 31 Jan 2025 | 25,000 | 316,954 (0%) | 0% | 0 | Class A Common Stock | |
| Naseem Sagati Aghili | General Counsel | Payment of exercise price or tax liability using portion of securities received from the company at price $ 198.22 per share. | 31 Jan 2025 | 19,557 | 297,397 (0%) | 0% | 198.2 | 3,876,589 | Class A Common Stock |
| Jarrod Phillips | Chief Financial Officer | Grant, award, or other acquisition of securities at price $ 0.00 per share. | 31 Jan 2025 | 70,000 | 253,328 (0%) | 0% | 0 | Class A Common Stock | |
| Jarrod Phillips | Chief Financial Officer | Payment of exercise price or tax liability using portion of securities received from the company at price $ 198.22 per share. | 31 Jan 2025 | 8,397 | 244,931 (0%) | 0% | 198.2 | 1,664,453 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Payment of exercise price or tax liability using portion of securities received from the company at price $ 191.32 per share. | 20 Jan 2025 | 1,473 | 200,229 (0%) | 0% | 191.3 | 281,814 | Class A Common Stock |
| Naseem Sagati Aghili | General Counsel | Payment of exercise price or tax liability using portion of securities received from the company at price $ 191.32 per share. | 20 Jan 2025 | 1,204 | 291,954 (0%) | 0% | 191.3 | 230,349 | Class A Common Stock |
| Naseem Sagati Aghili | General Counsel | Grant, award, or other acquisition of securities at price $ 0.00 per share. | 20 Jan 2025 | 1,827 | 293,158 (0%) | 0% | 0 | Class A Common Stock | |
| Jarrod Phillips | Chief Financial Officer | Grant, award, or other acquisition of securities at price $ 0.00 per share. | 20 Jan 2025 | 1,938 | 185,169 (0%) | 0% | 0 | Class A Common Stock | |
| Jarrod Phillips | Chief Financial Officer | Payment of exercise price or tax liability using portion of securities received from the company at price $ 191.32 per share. | 20 Jan 2025 | 1,841 | 183,328 (0%) | 0% | 191.3 | 352,220 | Class A Common Stock |
| Judy D. Olian | Director | Gift of securities by or to the insider at price $ 0.00 per share. | 12 Dec 2024 | 397 | 28,088 (0%) | 0% | 0 | Class A Common Stock | |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 180.14 per share. | 09 Dec 2024 | 5,443 | 247,771 (0%) | 0% | 180.1 | 980,502 | Class A Common Stock |
| R. Kipp DeVeer | Director, Head of Credit Group | Sale of securities on an exchange or to another person at price $ 177.50 per share. | 06 Dec 2024 | 14,002 | 1,157,710 (0%) | 0% | 177.5 | 2,485,355 | Class A Common Stock |
| R. Kipp DeVeer | Director, Head of Credit Group | Sale of securities on an exchange or to another person at price $ 178.63 per share. | 06 Dec 2024 | 5,607 | 1,152,103 (0%) | 0% | 178.6 | 1,001,578 | Class A Common Stock |
| R. Kipp DeVeer | Director, Head of Credit Group | Sale of securities on an exchange or to another person at price $ 176.83 per share. | 06 Dec 2024 | 38,617 | 1,171,712 (0%) | 0% | 176.8 | 6,828,644 | Class A Common Stock |
| R. Kipp DeVeer | Director, Head of Credit Group | Sale of securities on an exchange or to another person at price $ 175.52 per share. | 06 Dec 2024 | 48,833 | 1,210,329 (1%) | 0% | 175.5 | 8,571,168 | Class A Common Stock |
| R. Kipp DeVeer | Director, Head of Credit Group | Sale of securities on an exchange or to another person at price $ 178.08 per share. | 06 Dec 2024 | 48,428 | 1,259,162 (1%) | 0% | 178.1 | 8,624,058 | Class A Common Stock |
| R. Kipp DeVeer | Director, Head of Credit Group | Sale of securities on an exchange or to another person at price $ 176.63 per share. | 06 Dec 2024 | 6,002 | 1,368,998 (1%) | 0% | 176.6 | 1,060,133 | Class A Common Stock |
| R. Kipp DeVeer | Director, Head of Credit Group | Sale of securities on an exchange or to another person at price $ 177.75 per share. | 06 Dec 2024 | 61,408 | 1,307,590 (1%) | 0% | 177.8 | 10,915,272 | Class A Common Stock |
| R. Kipp DeVeer | Director, Head of Credit Group | Sale of securities on an exchange or to another person at price $ 177.23 per share. | 06 Dec 2024 | 30,523 | 1,075,000 (0%) | 0% | 177.2 | 5,409,591 | Class A Common Stock |
| R. Kipp DeVeer | Director, Head of Credit Group | Sale of securities on an exchange or to another person at price $ 176.33 per share. | 06 Dec 2024 | 16,864 | 1,105,523 (0%) | 0% | 176.3 | 2,973,629 | Class A Common Stock |
| R. Kipp DeVeer | Director, Head of Credit Group | Sale of securities on an exchange or to another person at price $ 175.49 per share. | 06 Dec 2024 | 15,013 | 1,122,387 (0%) | 0% | 175.5 | 2,634,631 | Class A Common Stock |
| R. Kipp DeVeer | Director, Head of Credit Group | Sale of securities on an exchange or to another person at price $ 179.74 per share. | 06 Dec 2024 | 14,703 | 1,137,400 (0%) | 0% | 179.7 | 2,642,717 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 176.14 per share. | 27 Nov 2024 | 5,000 | 7,768 (0%) | 0% | 176.1 | 880,700 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 179.92 per share. | 27 Nov 2024 | 200 | 0 (0%) | 0% | 179.9 | 35,984 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 179.16 per share. | 27 Nov 2024 | 4,568 | 200 (0%) | 0% | 179.2 | 818,403 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 178.36 per share. | 27 Nov 2024 | 1,900 | 4,768 (0%) | 0% | 178.4 | 338,884 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 177.35 per share. | 27 Nov 2024 | 1,100 | 6,668 (0%) | 0% | 177.4 | 195,085 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 174.93 per share. | 27 Nov 2024 | 16,339 | 12,768 (0%) | 0% | 174.9 | 2,858,181 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 174.92 per share. | 27 Nov 2024 | 16,807 | 13,658 (0%) | 0% | 174.9 | 2,939,880 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 176.11 per share. | 27 Nov 2024 | 5,479 | 8,179 (0%) | 0% | 176.1 | 964,907 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 177.24 per share. | 27 Nov 2024 | 1,000 | 7,179 (0%) | 0% | 177.2 | 177,240 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 178.32 per share. | 27 Nov 2024 | 2,103 | 5,076 (0%) | 0% | 178.3 | 375,007 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 179.16 per share. | 27 Nov 2024 | 4,876 | 200 (0%) | 0% | 179.2 | 873,584 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 179.97 per share. | 27 Nov 2024 | 200 | 0 (0%) | 0% | 180.0 | 35,994 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 179.97 per share. | 27 Nov 2024 | 200 | 0 (0%) | 0% | 180.0 | 35,994 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 179.21 per share. | 27 Nov 2024 | 4,100 | 200 (0%) | 0% | 179.2 | 734,761 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 178.51 per share. | 27 Nov 2024 | 2,800 | 4,300 (0%) | 0% | 178.5 | 499,828 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 177.34 per share. | 27 Nov 2024 | 1,100 | 7,100 (0%) | 0% | 177.3 | 195,074 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 176.14 per share. | 27 Nov 2024 | 5,400 | 8,200 (0%) | 0% | 176.1 | 951,156 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 174.92 per share. | 27 Nov 2024 | 17,080 | 13,600 (0%) | 0% | 174.9 | 2,987,634 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 180.07 per share. | 27 Nov 2024 | 200 | 253,014 (0%) | 0% | 180.1 | 36,014 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 180.16 per share. | 27 Nov 2024 | 14,357 | 233,214 (0%) | 0% | 180.2 | 2,586,557 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 177.68 per share. | 25 Nov 2024 | 4,038 | 75,734 (0%) | 0% | 177.7 | 717,472 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 178.46 per share. | 25 Nov 2024 | 46,627 | 29,107 (0%) | 0% | 178.5 | 8,321,054 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 174.45 per share. | 25 Nov 2024 | 2,689 | 112,278 (0%) | 0% | 174.4 | 469,096 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 175.37 per share. | 25 Nov 2024 | 6,139 | 106,139 (0%) | 0% | 175.4 | 1,076,596 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 176.09 per share. | 25 Nov 2024 | 19,587 | 86,552 (0%) | 0% | 176.1 | 3,449,075 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 177.44 per share. | 25 Nov 2024 | 783 | 85,769 (0%) | 0% | 177.4 | 138,936 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 175.51 per share. | 25 Nov 2024 | 2,134 | 83,635 (0%) | 0% | 175.5 | 374,538 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 176.72 per share. | 25 Nov 2024 | 3,863 | 79,772 (0%) | 0% | 176.7 | 682,669 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 178.67 per share. | 25 Nov 2024 | 23,363 | 30,465 (0%) | 0% | 178.7 | 4,174,267 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 178.20 per share. | 25 Nov 2024 | 25,847 | 53,828 (0%) | 0% | 178.2 | 4,605,935 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 176.95 per share. | 25 Nov 2024 | 4,269 | 79,675 (0%) | 0% | 177.0 | 755,400 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 175.72 per share. | 25 Nov 2024 | 2,965 | 83,944 (0%) | 0% | 175.7 | 521,010 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 178.04 per share. | 25 Nov 2024 | 100 | 86,909 (0%) | 0% | 178.0 | 17,804 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 177.38 per share. | 25 Nov 2024 | 632 | 87,009 (0%) | 0% | 177.4 | 112,104 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 176.09 per share. | 25 Nov 2024 | 20,383 | 87,641 (0%) | 0% | 176.1 | 3,589,242 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 175.30 per share. | 25 Nov 2024 | 5,542 | 108,024 (0%) | 0% | 175.3 | 971,513 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 174.41 per share. | 25 Nov 2024 | 2,635 | 113,566 (0%) | 0% | 174.4 | 459,570 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 175.50 per share. | 25 Nov 2024 | 2,166 | 85,295 (0%) | 0% | 175.5 | 380,133 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 177.98 per share. | 25 Nov 2024 | 10,725 | 70,207 (0%) | 0% | 178.0 | 1,908,836 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 178.52 per share. | 25 Nov 2024 | 39,527 | 30,680 (0%) | 0% | 178.5 | 7,056,360 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 177.39 per share. | 25 Nov 2024 | 732 | 87,461 (0%) | 0% | 177.4 | 129,849 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 176.13 per share. | 25 Nov 2024 | 15,676 | 88,193 (0%) | 0% | 176.1 | 2,761,014 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 176.75 per share. | 25 Nov 2024 | 4,363 | 80,932 (0%) | 0% | 176.7 | 771,160 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 175.62 per share. | 25 Nov 2024 | 9,191 | 103,869 (0%) | 0% | 175.6 | 1,614,123 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 174.52 per share. | 25 Nov 2024 | 3,288 | 113,060 (0%) | 0% | 174.5 | 573,822 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 176.55 per share. | 20 Nov 2024 | 1,203 | 114,967 (0%) | 0% | 176.6 | 212,390 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 175.60 per share. | 20 Nov 2024 | 13,185 | 116,170 (0%) | 0% | 175.6 | 2,315,286 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 175.03 per share. | 20 Nov 2024 | 4,001 | 129,355 (0%) | 0% | 175.0 | 700,295 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 175.91 per share. | 20 Nov 2024 | 6,535 | 133,356 (0%) | 0% | 175.9 | 1,149,572 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 175.26 per share. | 20 Nov 2024 | 24,197 | 139,891 (0%) | 0% | 175.3 | 4,240,766 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 174.23 per share. | 20 Nov 2024 | 1,600 | 164,088 (0%) | 0% | 174.2 | 278,768 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 172.90 per share. | 20 Nov 2024 | 600 | 165,688 (0%) | 0% | 172.9 | 103,740 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 172.06 per share. | 20 Nov 2024 | 947 | 166,288 (0%) | 0% | 172.1 | 162,941 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 171.66 per share. | 20 Nov 2024 | 11,023 | 167,235 (0%) | 0% | 171.7 | 1,892,208 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 170.07 per share. | 20 Nov 2024 | 2,547 | 191,024 (0%) | 0% | 170.1 | 433,168 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 170.98 per share. | 20 Nov 2024 | 12,766 | 178,258 (0%) | 0% | 171.0 | 2,182,731 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 176.53 per share. | 20 Nov 2024 | 1,240 | 116,201 (0%) | 0% | 176.5 | 218,897 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 170.04 per share. | 20 Nov 2024 | 2,572 | 190,982 (0%) | 0% | 170.0 | 437,343 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 175.62 per share. | 20 Nov 2024 | 12,430 | 117,441 (0%) | 0% | 175.6 | 2,182,957 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 175.07 per share. | 20 Nov 2024 | 4,562 | 129,871 (0%) | 0% | 175.1 | 798,669 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 175.94 per share. | 20 Nov 2024 | 5,060 | 134,433 (0%) | 0% | 175.9 | 890,256 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 175.28 per share. | 20 Nov 2024 | 25,180 | 139,493 (0%) | 0% | 175.3 | 4,413,550 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 174.14 per share. | 20 Nov 2024 | 1,600 | 164,673 (0%) | 0% | 174.1 | 278,624 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 172.69 per share. | 20 Nov 2024 | 800 | 166,273 (0%) | 0% | 172.7 | 138,152 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 171.90 per share. | 20 Nov 2024 | 638 | 167,073 (0%) | 0% | 171.9 | 109,672 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 171.66 per share. | 20 Nov 2024 | 9,918 | 167,711 (0%) | 0% | 171.7 | 1,702,524 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 171.00 per share. | 20 Nov 2024 | 13,353 | 177,629 (0%) | 0% | 171 | 2,283,363 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 170.96 per share. | 20 Nov 2024 | 13,296 | 179,113 (0%) | 0% | 171.0 | 2,273,084 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 176.47 per share. | 20 Nov 2024 | 1,484 | 116,348 (0%) | 0% | 176.5 | 261,881 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 175.62 per share. | 20 Nov 2024 | 11,868 | 117,832 (0%) | 0% | 175.6 | 2,084,258 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 175.10 per share. | 20 Nov 2024 | 4,907 | 129,700 (0%) | 0% | 175.1 | 859,216 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 175.95 per share. | 20 Nov 2024 | 4,343 | 134,607 (0%) | 0% | 176.0 | 764,151 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 175.28 per share. | 20 Nov 2024 | 25,869 | 138,950 (0%) | 0% | 175.3 | 4,534,318 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 174.17 per share. | 20 Nov 2024 | 1,534 | 164,819 (0%) | 0% | 174.2 | 267,177 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 172.87 per share. | 20 Nov 2024 | 600 | 166,353 (0%) | 0% | 172.9 | 103,722 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 172.01 per share. | 20 Nov 2024 | 938 | 166,953 (0%) | 0% | 172.0 | 161,345 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 171.65 per share. | 20 Nov 2024 | 11,222 | 167,891 (0%) | 0% | 171.6 | 1,926,256 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 169.95 per share. | 20 Nov 2024 | 2,000 | 192,409 (0%) | 0% | 170.0 | 339,900 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | 15 Nov 2024 | 250,000 | 8,421,596 | - | - | Ares Operating Group Units | ||
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | 15 Nov 2024 | 250,000 | 250,000 (0%) | 0% | 0 | Class A Common Stock | ||
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 170.11 per share. | 15 Nov 2024 | 12,153 | 193,571 (0%) | 0% | 170.1 | 2,067,347 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 168.98 per share. | 15 Nov 2024 | 4,326 | 205,724 (0%) | 0% | 169.0 | 731,007 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 168.42 per share. | 15 Nov 2024 | 2,400 | 210,050 (0%) | 0% | 168.4 | 404,208 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 166.93 per share. | 15 Nov 2024 | 1,739 | 212,450 (0%) | 0% | 166.9 | 290,291 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 167.40 per share. | 15 Nov 2024 | 12,163 | 214,189 (0%) | 0% | 167.4 | 2,036,086 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 166.71 per share. | 15 Nov 2024 | 3,600 | 226,352 (0%) | 0% | 166.7 | 600,156 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 168.02 per share. | 15 Nov 2024 | 2,891 | 229,952 (0%) | 0% | 168.0 | 485,746 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 167.34 per share. | 15 Nov 2024 | 17,157 | 232,843 (0%) | 0% | 167.3 | 2,871,052 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 168.00 per share. | 15 Nov 2024 | 3,364 | 229,904 (0%) | 0% | 168 | 565,152 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | 15 Nov 2024 | 250,000 | 250,000 (0%) | 0% | 0 | Class A Common Stock | ||
| Michael J. Arougheti | Director, Co-Founder, CEO and President | 15 Nov 2024 | 250,000 | 9,021,596 | - | - | Ares Operating Group Units | ||
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 170.10 per share. | 15 Nov 2024 | 12,136 | 193,554 (0%) | 0% | 170.1 | 2,064,334 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 168.99 per share. | 15 Nov 2024 | 4,144 | 205,690 (0%) | 0% | 169.0 | 700,295 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 168.43 per share. | 15 Nov 2024 | 2,500 | 209,834 (0%) | 0% | 168.4 | 421,075 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 166.91 per share. | 15 Nov 2024 | 1,745 | 212,334 (0%) | 0% | 166.9 | 291,258 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 167.39 per share. | 15 Nov 2024 | 12,125 | 214,079 (0%) | 0% | 167.4 | 2,029,604 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 166.75 per share. | 15 Nov 2024 | 3,700 | 226,204 (0%) | 0% | 166.8 | 616,975 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 167.33 per share. | 15 Nov 2024 | 16,732 | 233,268 (0%) | 0% | 167.3 | 2,799,766 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | 15 Nov 2024 | 250,000 | 8,421,596 | - | - | Ares Operating Group Units | ||
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 170.12 per share. | 15 Nov 2024 | 11,536 | 194,409 (0%) | 0% | 170.1 | 1,962,504 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 168.97 per share. | 15 Nov 2024 | 4,518 | 205,945 (0%) | 0% | 169.0 | 763,406 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 168.37 per share. | 15 Nov 2024 | 2,300 | 210,463 (0%) | 0% | 168.4 | 387,251 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 166.87 per share. | 15 Nov 2024 | 1,646 | 212,763 (0%) | 0% | 166.9 | 274,668 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 167.40 per share. | 15 Nov 2024 | 12,315 | 214,409 (0%) | 0% | 167.4 | 2,061,531 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 166.72 per share. | 15 Nov 2024 | 3,501 | 226,724 (0%) | 0% | 166.7 | 583,687 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 168.00 per share. | 15 Nov 2024 | 3,019 | 230,225 (0%) | 0% | 168 | 507,192 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 167.35 per share. | 15 Nov 2024 | 16,756 | 233,244 (0%) | 0% | 167.4 | 2,804,117 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | 15 Nov 2024 | 250,000 | 250,000 (0%) | 0% | 0 | Class A Common Stock | ||
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Gift of securities by or to the insider at price $ 0.00 per share. | 13 Nov 2024 | 29,000 | 1,076,052 (0%) | 0% | 0 | Class A Common Stock | |
| David B. Kaplan | Director, Co-Founder | Gift of securities by or to the insider at price $ 0.00 per share. | 13 Nov 2024 | 30,000 | 1,150,052 (0%) | 0% | 0 | Class A Common Stock | |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 175.00 per share. | 11 Nov 2024 | 1,671 | 253,214 (0%) | 0% | 175 | 292,425 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Gift of securities by or to the insider at price $ 0.00 per share. | 08 Nov 2024 | 300,000 | 4,935,625 (4%) | 0% | 0 | Class A Common Stock | |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 175.18 per share. | 06 Nov 2024 | 18,329 | 254,885 (0%) | 0% | 175.2 | 3,210,874 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Payment of exercise price or tax liability using portion of securities received from the company at price $ 161.87 per share. | 01 Nov 2024 | 30,988 | 273,214 (0%) | 0% | 161.9 | 5,016,028 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 165.59 per share. | 17 Oct 2024 | 11,401 | 332,801 (0%) | 0% | 165.6 | 1,887,892 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 170.06 per share. | 17 Oct 2024 | 20,000 | 304,202 (0%) | 0% | 170.1 | 3,401,200 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 166.38 per share. | 17 Oct 2024 | 8,599 | 324,202 (0%) | 0% | 166.4 | 1,430,702 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 160.07 per share. | 04 Oct 2024 | 20,000 | 344,202 (0%) | 0% | 160.1 | 3,201,400 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 150.37 per share. | 17 Sep 2024 | 11,092 | 403,110 (0%) | 0% | 150.4 | 1,667,904 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 156.17 per share. | 17 Sep 2024 | 12,500 | 364,202 (0%) | 0% | 156.2 | 1,952,125 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 155.13 per share. | 17 Sep 2024 | 1,280 | 376,702 (0%) | 0% | 155.1 | 198,566 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 154.32 per share. | 17 Sep 2024 | 11,220 | 377,982 (0%) | 0% | 154.3 | 1,731,470 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 152.17 per share. | 17 Sep 2024 | 12,500 | 389,202 (0%) | 0% | 152.2 | 1,902,125 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 151.06 per share. | 17 Sep 2024 | 1,408 | 401,702 (0%) | 0% | 151.1 | 212,692 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 143.65 per share. | 12 Sep 2024 | 34,331 | 0 (0%) | 0% | 143.6 | 4,931,648 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 141.03 per share. | 12 Sep 2024 | 5,901 | 69,099 (0%) | 0% | 141.0 | 832,218 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 142.12 per share. | 12 Sep 2024 | 8,000 | 61,099 (0%) | 0% | 142.1 | 1,136,960 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 143.01 per share. | 12 Sep 2024 | 26,768 | 34,331 (0%) | 0% | 143.0 | 3,828,092 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 148.40 per share. | 12 Sep 2024 | 12,200 | 414,502 (0%) | 0% | 148.4 | 1,810,480 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 146.23 per share. | 12 Sep 2024 | 10,000 | 426,702 (0%) | 0% | 146.2 | 1,462,300 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 144.92 per share. | 12 Sep 2024 | 9,999 | 436,702 (0%) | 0% | 144.9 | 1,449,055 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 144.00 per share. | 12 Sep 2024 | 1 | 446,701 (0%) | 0% | 144 | 144 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 149.04 per share. | 12 Sep 2024 | 300 | 414,202 (0%) | 0% | 149.0 | 44,712 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 141.07 per share. | 05 Sep 2024 | 30,017 | 457,318 (0%) | 0% | 141.1 | 4,234,498 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 140.35 per share. | 05 Sep 2024 | 26,867 | 487,335 (0%) | 0% | 140.3 | 3,770,783 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 141.90 per share. | 05 Sep 2024 | 616 | 456,702 (0%) | 0% | 141.9 | 87,410 | Class A Common Stock |
| Ryan Berry | Chief Mktg. & Strategy Officer | Sale of securities on an exchange or to another person at price $ 142.12 per share. | 05 Sep 2024 | 10,000 | 446,702 (0%) | 0% | 142.1 | 1,421,200 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 143.05 per share. | 03 Sep 2024 | 6,314 | 78,970 (0%) | 0% | 143.1 | 903,218 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 145.10 per share. | 03 Sep 2024 | 900 | 75,000 (0%) | 0% | 145.1 | 130,590 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 143.88 per share. | 03 Sep 2024 | 3,070 | 75,900 (0%) | 0% | 143.9 | 441,712 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 142.14 per share. | 03 Sep 2024 | 16,295 | 85,284 (0%) | 0% | 142.1 | 2,316,171 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 144.76 per share. | 29 Aug 2024 | 8,178 | 141,822 (0%) | 0% | 144.8 | 1,183,847 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 146.31 per share. | 29 Aug 2024 | 17,008 | 101,579 (0%) | 0% | 146.3 | 2,488,440 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 145.45 per share. | 29 Aug 2024 | 14,037 | 118,587 (0%) | 0% | 145.5 | 2,041,682 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 144.56 per share. | 29 Aug 2024 | 3,843 | 132,624 (0%) | 0% | 144.6 | 555,544 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 145.68 per share. | 29 Aug 2024 | 5,355 | 136,467 (0%) | 0% | 145.7 | 780,116 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 145.67 per share. | 28 Aug 2024 | 5,333 | 14,962 (0%) | 0% | 145.7 | 776,858 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 144.78 per share. | 28 Aug 2024 | 7,800 | 20,295 (0%) | 0% | 144.8 | 1,129,284 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 145.83 per share. | 28 Aug 2024 | 6,093 | 28,095 (0%) | 0% | 145.8 | 888,542 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 146.39 per share. | 28 Aug 2024 | 4,973 | 0 (0%) | 0% | 146.4 | 727,997 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 145.57 per share. | 28 Aug 2024 | 6,446 | 4,973 (0%) | 0% | 145.6 | 938,344 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 144.63 per share. | 28 Aug 2024 | 3,543 | 11,419 (0%) | 0% | 144.6 | 512,424 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 145.16 per share. | 28 Aug 2024 | 21,535 | 34,188 (0%) | 0% | 145.2 | 3,126,021 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 145.85 per share. | 28 Aug 2024 | 5,440 | 28,075 (0%) | 0% | 145.9 | 793,424 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 146.34 per share. | 28 Aug 2024 | 5,772 | 0 (0%) | 0% | 146.3 | 844,674 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 145.50 per share. | 28 Aug 2024 | 5,294 | 5,772 (0%) | 0% | 145.5 | 770,277 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 144.63 per share. | 28 Aug 2024 | 3,470 | 11,066 (0%) | 0% | 144.6 | 501,866 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 145.65 per share. | 28 Aug 2024 | 4,849 | 14,536 (0%) | 0% | 145.7 | 706,257 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 144.78 per share. | 28 Aug 2024 | 8,690 | 19,385 (0%) | 0% | 144.8 | 1,258,138 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 145.17 per share. | 28 Aug 2024 | 22,247 | 33,515 (0%) | 0% | 145.2 | 3,229,597 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 144.49 per share. | 23 Aug 2024 | 1,905 | 135,065 (0%) | 0% | 144.5 | 275,253 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 147.17 per share. | 23 Aug 2024 | 9,086 | 64,279 (0%) | 0% | 147.2 | 1,337,187 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 147.76 per share. | 23 Aug 2024 | 8,556 | 55,723 (0%) | 0% | 147.8 | 1,264,235 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 146.26 per share. | 23 Aug 2024 | 8,096 | 73,365 (0%) | 0% | 146.3 | 1,184,121 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 147.95 per share. | 23 Aug 2024 | 200 | 81,461 (0%) | 0% | 148.0 | 29,590 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 146.98 per share. | 23 Aug 2024 | 9,704 | 81,661 (0%) | 0% | 147.0 | 1,426,294 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 146.44 per share. | 23 Aug 2024 | 9,136 | 91,365 (0%) | 0% | 146.4 | 1,337,876 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 147.05 per share. | 23 Aug 2024 | 7,507 | 100,501 (0%) | 0% | 147.0 | 1,103,904 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 146.55 per share. | 23 Aug 2024 | 21,341 | 108,008 (0%) | 0% | 146.6 | 3,127,524 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 145.36 per share. | 23 Aug 2024 | 5,716 | 129,349 (0%) | 0% | 145.4 | 830,878 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 145.34 per share. | 23 Aug 2024 | 5,795 | 129,008 (0%) | 0% | 145.3 | 842,245 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 147.77 per share. | 23 Aug 2024 | 8,072 | 55,762 (0%) | 0% | 147.8 | 1,192,799 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 147.18 per share. | 23 Aug 2024 | 9,683 | 63,834 (0%) | 0% | 147.2 | 1,425,144 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 146.27 per share. | 23 Aug 2024 | 7,770 | 73,517 (0%) | 0% | 146.3 | 1,136,518 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 147.91 per share. | 23 Aug 2024 | 300 | 81,287 (0%) | 0% | 147.9 | 44,373 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 146.95 per share. | 23 Aug 2024 | 11,018 | 81,587 (0%) | 0% | 146.9 | 1,619,095 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 146.41 per share. | 23 Aug 2024 | 7,944 | 92,605 (0%) | 0% | 146.4 | 1,163,081 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 147.05 per share. | 23 Aug 2024 | 7,547 | 100,549 (0%) | 0% | 147.0 | 1,109,786 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 146.54 per share. | 23 Aug 2024 | 20,912 | 108,096 (0%) | 0% | 146.5 | 3,064,444 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 144.49 per share. | 23 Aug 2024 | 1,805 | 134,803 (0%) | 0% | 144.5 | 260,804 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 144.03 per share. | 20 Aug 2024 | 3,987 | 152,044 (0%) | 0% | 144.0 | 574,248 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 144.65 per share. | 20 Aug 2024 | 2,044 | 150,000 (0%) | 0% | 144.7 | 295,665 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 144.16 per share. | 20 Aug 2024 | 14,818 | 176,690 (0%) | 0% | 144.2 | 2,136,163 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 144.69 per share. | 20 Aug 2024 | 4,955 | 171,735 (0%) | 0% | 144.7 | 716,939 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 143.66 per share. | 20 Aug 2024 | 5,843 | 165,892 (0%) | 0% | 143.7 | 839,405 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 144.34 per share. | 20 Aug 2024 | 9,861 | 156,031 (0%) | 0% | 144.3 | 1,423,337 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 144.71 per share. | 20 Aug 2024 | 4,500 | 171,936 (0%) | 0% | 144.7 | 651,195 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 143.65 per share. | 20 Aug 2024 | 5,512 | 166,424 (0%) | 0% | 143.7 | 791,799 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 144.18 per share. | 20 Aug 2024 | 15,110 | 176,436 (0%) | 0% | 144.2 | 2,178,560 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 144.63 per share. | 20 Aug 2024 | 6,024 | 136,970 (0%) | 0% | 144.6 | 871,251 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 144.02 per share. | 20 Aug 2024 | 13,247 | 142,994 (0%) | 0% | 144.0 | 1,907,833 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 145.41 per share. | 20 Aug 2024 | 83 | 156,241 (0%) | 0% | 145.4 | 12,069 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 144.33 per share. | 20 Aug 2024 | 10,100 | 156,324 (0%) | 0% | 144.3 | 1,457,733 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 144.05 per share. | 20 Aug 2024 | 14,147 | 141,829 (0%) | 0% | 144.0 | 2,037,875 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 144.17 per share. | 20 Aug 2024 | 14,863 | 176,471 (0%) | 0% | 144.2 | 2,142,799 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 143.67 per share. | 20 Aug 2024 | 5,641 | 166,133 (0%) | 0% | 143.7 | 810,442 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 144.33 per share. | 20 Aug 2024 | 10,059 | 156,074 (0%) | 0% | 144.3 | 1,451,815 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 145.41 per share. | 20 Aug 2024 | 98 | 155,976 (0%) | 0% | 145.4 | 14,250 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 144.70 per share. | 20 Aug 2024 | 4,697 | 171,774 (0%) | 0% | 144.7 | 679,656 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 144.66 per share. | 20 Aug 2024 | 5,221 | 136,608 (0%) | 0% | 144.7 | 755,270 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | 15 Aug 2024 | 250,000 | 250,000 (0%) | 0% | 0 | Class A Common Stock | ||
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | 15 Aug 2024 | 250,000 | 8,671,596 | - | - | Ares Operating Group Units | ||
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 145.45 per share. | 15 Aug 2024 | 337 | 191,508 (0%) | 0% | 145.5 | 49,017 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 144.43 per share. | 15 Aug 2024 | 9,817 | 191,845 (0%) | 0% | 144.4 | 1,417,869 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 145.37 per share. | 15 Aug 2024 | 2,930 | 201,662 (0%) | 0% | 145.4 | 425,934 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 144.87 per share. | 15 Aug 2024 | 18,236 | 204,592 (0%) | 0% | 144.9 | 2,641,849 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 146.24 per share. | 15 Aug 2024 | 3,891 | 222,828 (0%) | 0% | 146.2 | 569,020 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 145.66 per share. | 15 Aug 2024 | 21,180 | 226,719 (0%) | 0% | 145.7 | 3,085,079 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 144.66 per share. | 15 Aug 2024 | 2,101 | 247,899 (0%) | 0% | 144.7 | 303,931 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | 15 Aug 2024 | 250,000 | 250,000 (0%) | 0% | 0 | Class A Common Stock | ||
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 144.87 per share. | 15 Aug 2024 | 18,135 | 204,745 (0%) | 0% | 144.9 | 2,627,217 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 144.43 per share. | 15 Aug 2024 | 9,831 | 191,938 (0%) | 0% | 144.4 | 1,419,891 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 145.38 per share. | 15 Aug 2024 | 392 | 191,546 (0%) | 0% | 145.4 | 56,989 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 145.36 per share. | 15 Aug 2024 | 2,976 | 201,769 (0%) | 0% | 145.4 | 432,591 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | 15 Aug 2024 | 250,000 | 9,271,596 | - | - | Ares Operating Group Units | ||
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 146.26 per share. | 15 Aug 2024 | 3,466 | 222,880 (0%) | 0% | 146.3 | 506,937 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 145.67 per share. | 15 Aug 2024 | 21,419 | 226,346 (0%) | 0% | 145.7 | 3,120,106 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 144.72 per share. | 15 Aug 2024 | 2,235 | 247,765 (0%) | 0% | 144.7 | 323,449 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 144.39 per share. | 15 Aug 2024 | 1,200 | 248,800 (0%) | 0% | 144.4 | 173,268 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | 15 Aug 2024 | 250,000 | 8,671,596 | - | - | Ares Operating Group Units | ||
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 145.45 per share. | 15 Aug 2024 | 337 | 191,334 (0%) | 0% | 145.5 | 49,017 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 144.43 per share. | 15 Aug 2024 | 10,113 | 191,671 (0%) | 0% | 144.4 | 1,460,621 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 145.32 per share. | 15 Aug 2024 | 3,552 | 201,784 (0%) | 0% | 145.3 | 516,177 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 144.87 per share. | 15 Aug 2024 | 17,596 | 205,336 (0%) | 0% | 144.9 | 2,549,133 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 146.21 per share. | 15 Aug 2024 | 5,200 | 222,932 (0%) | 0% | 146.2 | 760,292 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 145.61 per share. | 15 Aug 2024 | 20,668 | 228,132 (0%) | 0% | 145.6 | 3,009,467 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | 15 Aug 2024 | 250,000 | 250,000 (0%) | 0% | 0 | Class A Common Stock | ||
| R. Kipp DeVeer | Director, Head of Credit Group | 15 Aug 2024 | 300,000 | 1,375,000 (1%) | 0% | 0 | Class A Common Stock | ||
| R. Kipp DeVeer | Director, Head of Credit Group | 15 Aug 2024 | 300,000 | 1,210,409 | - | - | Ares Operating Group Units | ||
| Eileen Naughton | Director | Grant, award, or other acquisition of securities at price $ 0.00 per share. | 01 Aug 2024 | 1,173 | 5,692 (0%) | 0% | 0 | Class A Common Stock | |
| Paul G. Joubert | Director | Grant, award, or other acquisition of securities at price $ 0.00 per share. | 01 Aug 2024 | 1,173 | 41,302 (0%) | 0% | 0 | Class A Common Stock | |
| Antoinette Cook Bush | Director | Grant, award, or other acquisition of securities at price $ 0.00 per share. | 01 Aug 2024 | 1,173 | 21,274 (0%) | 0% | 0 | Class A Common Stock | |
| Ashish Bhutani | Director | Grant, award, or other acquisition of securities at price $ 0.00 per share. | 01 Aug 2024 | 1,173 | 12,905 (0%) | 0% | 0 | Class A Common Stock | |
| Michael M. Lynton | Director | Grant, award, or other acquisition of securities at price $ 0.00 per share. | 01 Aug 2024 | 1,173 | 31,302 (0%) | 0% | 0 | Class A Common Stock | |
| Judy D. Olian | Director | Grant, award, or other acquisition of securities at price $ 0.00 per share. | 01 Aug 2024 | 1,173 | 28,485 (0%) | 0% | 0 | Class A Common Stock | |
| R. Kipp DeVeer | Director, Head of Credit Group | Sale of securities on an exchange or to another person at price $ 150.21 per share. | 22 Jul 2024 | 41,676 | 1,075,000 (0%) | 0% | 150.2 | 6,260,152 | Class A Common Stock |
| Jarrod Phillips | Chief Financial Officer | Payment of exercise price or tax liability using portion of securities received from the company at price $ 136.20 per share. | 01 Jul 2024 | 2,583 | 183,231 (0%) | 0% | 136.2 | 351,805 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 134.21 per share. | 21 Jun 2024 | 692 | 0 (0%) | 0% | 134.2 | 92,873 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 133.11 per share. | 21 Jun 2024 | 24,740 | 692 (0%) | 0% | 133.1 | 3,293,141 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 131.83 per share. | 21 Jun 2024 | 82,625 | 25,432 (0%) | 0% | 131.8 | 10,892,454 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 131.42 per share. | 21 Jun 2024 | 41,943 | 108,057 (0%) | 0% | 131.4 | 5,512,149 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 134.06 per share. | 21 Jun 2024 | 921 | 0 (0%) | 0% | 134.1 | 123,469 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 133.10 per share. | 21 Jun 2024 | 21,119 | 921 (0%) | 0% | 133.1 | 2,810,939 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 131.82 per share. | 21 Jun 2024 | 68,915 | 22,040 (0%) | 0% | 131.8 | 9,084,375 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 131.41 per share. | 21 Jun 2024 | 34,045 | 90,955 (0%) | 0% | 131.4 | 4,473,853 | Class A Common Stock |
| Judy D. Olian | Director | Sale of securities on an exchange or to another person at price $ 134.00 per share. | 07 Jun 2024 | 3,417 | 27,312 (0%) | 0% | 134.0 | 457,865 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 140.23 per share. | 31 May 2024 | 50,729 | 167,181 (0%) | 0% | 140.2 | 7,113,728 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 139.59 per share. | 31 May 2024 | 32,090 | 217,910 (0%) | 0% | 139.6 | 4,479,443 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 145.17 per share. | 31 May 2024 | 100 | 150,000 (0%) | 0% | 145.2 | 14,517 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 144.23 per share. | 31 May 2024 | 541 | 150,100 (0%) | 0% | 144.2 | 78,028 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 143.43 per share. | 31 May 2024 | 4,561 | 150,641 (0%) | 0% | 143.4 | 654,184 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 142.38 per share. | 31 May 2024 | 5,283 | 155,202 (0%) | 0% | 142.4 | 752,194 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 141.74 per share. | 31 May 2024 | 6,696 | 160,485 (0%) | 0% | 141.7 | 949,091 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 141.79 per share. | 31 May 2024 | 6,915 | 149,616 (0%) | 0% | 141.8 | 980,478 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 140.23 per share. | 31 May 2024 | 55,630 | 156,531 (0%) | 0% | 140.2 | 7,800,995 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 139.59 per share. | 31 May 2024 | 37,839 | 212,161 (0%) | 0% | 139.6 | 5,281,946 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 140.51 per share. | 31 May 2024 | 100 | 125,000 (0%) | 0% | 140.5 | 14,051 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 138.87 per share. | 31 May 2024 | 2,110 | 125,979 (0%) | 0% | 138.9 | 293,016 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 138.02 per share. | 31 May 2024 | 9,229 | 128,089 (0%) | 0% | 138.0 | 1,273,787 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 137.05 per share. | 31 May 2024 | 2,341 | 137,318 (0%) | 0% | 137.0 | 320,834 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 144.33 per share. | 31 May 2024 | 600 | 139,659 (0%) | 0% | 144.3 | 86,598 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 143.44 per share. | 31 May 2024 | 4,049 | 140,259 (0%) | 0% | 143.4 | 580,789 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 142.44 per share. | 31 May 2024 | 5,308 | 144,308 (0%) | 0% | 142.4 | 756,072 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 139.82 per share. | 31 May 2024 | 879 | 125,100 (0%) | 0% | 139.8 | 122,902 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Gift of securities by or to the insider at price $ 0.00 per share. | 28 May 2024 | 749,000 | 5,235,625 (4%) | 0% | 0 | Class A Common Stock | |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | 15 May 2024 | 250,000 | 250,000 (0%) | 0% | 0 | Class A Common Stock | ||
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | 15 May 2024 | 250,000 | 8,921,596 | - | - | Ares Operating Group Units | ||
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 148.32 per share. | 15 May 2024 | 21,416 | 153,518 (0%) | 0% | 148.3 | 3,176,421 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 149.93 per share. | 15 May 2024 | 406 | 92,163 (0%) | 0% | 149.9 | 60,872 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 146.98 per share. | 15 May 2024 | 51,711 | 40,452 (0%) | 0% | 147.0 | 7,600,483 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 148.04 per share. | 15 May 2024 | 15,702 | 24,750 (0%) | 0% | 148.0 | 2,324,524 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 148.94 per share. | 15 May 2024 | 24,450 | 300 (0%) | 0% | 148.9 | 3,641,583 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 149.67 per share. | 15 May 2024 | 300 | 0 (0%) | 0% | 149.7 | 44,901 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | 15 May 2024 | 250,000 | 9,521,596 | - | - | Ares Operating Group Units | ||
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 146.59 per share. | 15 May 2024 | 25,429 | 224,571 (0%) | 0% | 146.6 | 3,727,637 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | 15 May 2024 | 250,000 | 250,000 (0%) | 0% | 0 | Class A Common Stock | ||
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 147.34 per share. | 15 May 2024 | 49,637 | 174,934 (0%) | 0% | 147.3 | 7,313,516 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 149.58 per share. | 15 May 2024 | 60,949 | 92,569 (0%) | 0% | 149.6 | 9,116,751 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | 15 May 2024 | 250,000 | 250,000 (0%) | 0% | 0 | Class A Common Stock | ||
| David B. Kaplan | Director, Co-Founder | 15 May 2024 | 250,000 | 8,921,596 | - | - | Ares Operating Group Units | ||
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 131.08 per share. | 17 Apr 2024 | 37,193 | 106,376 (0%) | 0% | 131.1 | 4,875,258 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 132.48 per share. | 17 Apr 2024 | 1,600 | 0 (0%) | 0% | 132.5 | 211,968 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 131.65 per share. | 17 Apr 2024 | 104,776 | 1,600 (0%) | 0% | 131.6 | 13,793,760 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 129.31 per share. | 15 Apr 2024 | 29,503 | 30,526 (0%) | 0% | 129.3 | 3,815,033 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 129.33 per share. | 15 Apr 2024 | 29,589 | 120,544 (0%) | 0% | 129.3 | 3,826,745 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 128.46 per share. | 15 Apr 2024 | 9,727 | 150,133 (0%) | 0% | 128.5 | 1,249,530 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 132.40 per share. | 15 Apr 2024 | 6,214 | 0 (0%) | 0% | 132.4 | 822,734 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 131.17 per share. | 15 Apr 2024 | 5,950 | 6,214 (0%) | 0% | 131.2 | 780,462 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 130.71 per share. | 15 Apr 2024 | 18,362 | 12,164 (0%) | 0% | 130.7 | 2,400,097 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 128.50 per share. | 15 Apr 2024 | 34,668 | 60,029 (0%) | 0% | 128.5 | 4,454,838 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 130.92 per share. | 15 Apr 2024 | 80,592 | 0 (0%) | 0% | 130.9 | 10,551,105 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 130.17 per share. | 15 Apr 2024 | 39,952 | 80,592 (0%) | 0% | 130.2 | 5,200,552 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 128.54 per share. | 15 Apr 2024 | 19,805 | 30,195 (0%) | 0% | 128.5 | 2,545,735 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 129.34 per share. | 15 Apr 2024 | 10,739 | 19,456 (0%) | 0% | 129.3 | 1,388,982 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 130.70 per share. | 15 Apr 2024 | 12,895 | 6,561 (0%) | 0% | 130.7 | 1,685,377 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 131.24 per share. | 15 Apr 2024 | 2,553 | 4,008 (0%) | 0% | 131.2 | 335,056 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 132.41 per share. | 15 Apr 2024 | 4,008 | 0 (0%) | 0% | 132.4 | 530,699 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 131.90 per share. | 10 Apr 2024 | 2,107 | 137,808 (0%) | 0% | 131.9 | 277,913 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 133.35 per share. | 10 Apr 2024 | 1,554 | 0 (0%) | 0% | 133.4 | 207,226 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 132.63 per share. | 10 Apr 2024 | 20,014 | 1,554 (0%) | 0% | 132.6 | 2,654,457 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 131.80 per share. | 10 Apr 2024 | 92,924 | 21,568 (0%) | 0% | 131.8 | 12,247,383 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 135.00 per share. | 10 Apr 2024 | 1 | 0 (0%) | 0% | 135 | 135 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 134.31 per share. | 10 Apr 2024 | 116,540 | 1 (0%) | 0% | 134.3 | 15,652,487 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 133.72 per share. | 10 Apr 2024 | 58,459 | 116,541 (0%) | 0% | 133.7 | 7,817,137 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 135.07 per share. | 10 Apr 2024 | 43,319 | 0 (0%) | 0% | 135.1 | 5,851,097 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 134.18 per share. | 10 Apr 2024 | 79,422 | 43,319 (0%) | 0% | 134.2 | 10,656,844 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 133.59 per share. | 10 Apr 2024 | 15,067 | 122,741 (0%) | 0% | 133.6 | 2,012,801 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 134.23 per share. | 08 Apr 2024 | 48,378 | 125,880 (0%) | 0% | 134.2 | 6,493,779 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 135.93 per share. | 08 Apr 2024 | 800 | 0 (0%) | 0% | 135.9 | 108,744 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 135.14 per share. | 08 Apr 2024 | 5,962 | 800 (0%) | 0% | 135.1 | 805,705 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 132.46 per share. | 08 Apr 2024 | 50,953 | 161,684 (0%) | 0% | 132.5 | 6,749,234 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 133.93 per share. | 08 Apr 2024 | 57,017 | 6,762 (0%) | 0% | 133.9 | 7,636,287 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 133.06 per share. | 08 Apr 2024 | 97,905 | 63,779 (0%) | 0% | 133.1 | 13,027,239 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 135.59 per share. | 08 Apr 2024 | 700 | 0 (0%) | 0% | 135.6 | 94,913 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 135.14 per share. | 08 Apr 2024 | 125,180 | 700 (0%) | 0% | 135.1 | 16,916,825 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 132.13 per share. | 03 Apr 2024 | 38,740 | 2,902 (0%) | 0% | 132.1 | 5,118,716 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 132.53 per share. | 03 Apr 2024 | 16,033 | 136,953 (0%) | 0% | 132.5 | 2,124,853 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 131.78 per share. | 03 Apr 2024 | 22,166 | 152,986 (0%) | 0% | 131.8 | 2,921,035 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 133.64 per share. | 03 Apr 2024 | 14,098 | 0 (0%) | 0% | 133.6 | 1,884,057 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 132.93 per share. | 03 Apr 2024 | 52,868 | 14,098 (0%) | 0% | 132.9 | 7,027,743 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 132.27 per share. | 03 Apr 2024 | 111,499 | 66,966 (0%) | 0% | 132.3 | 14,747,973 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 132.83 per share. | 03 Apr 2024 | 2,902 | 0 (0%) | 0% | 132.8 | 385,473 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 131.49 per share. | 03 Apr 2024 | 4,342 | 41,642 (0%) | 0% | 131.5 | 570,930 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 134.25 per share. | 03 Apr 2024 | 65,295 | 0 (0%) | 0% | 134.3 | 8,765,854 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 133.72 per share. | 03 Apr 2024 | 71,658 | 65,295 (0%) | 0% | 133.7 | 9,582,108 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 132.27 per share. | 03 Apr 2024 | 7,052 | 50,000 (0%) | 0% | 132.3 | 932,768 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 131.78 per share. | 03 Apr 2024 | 6,044 | 57,052 (0%) | 0% | 131.8 | 796,478 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 131.27 per share. | 03 Apr 2024 | 1,818 | 38,404 (0%) | 0% | 131.3 | 238,649 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 132.75 per share. | 03 Apr 2024 | 2,608 | 0 (0%) | 0% | 132.8 | 346,212 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 132.03 per share. | 03 Apr 2024 | 35,796 | 2,608 (0%) | 0% | 132.0 | 4,726,146 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 130.83 per share. | 01 Apr 2024 | 5,005 | 28,937 (0%) | 0% | 130.8 | 654,804 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 130.61 per share. | 01 Apr 2024 | 18,738 | 0 (0%) | 0% | 130.6 | 2,447,370 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 129.66 per share. | 01 Apr 2024 | 16,105 | 18,738 (0%) | 0% | 129.7 | 2,088,174 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 128.97 per share. | 01 Apr 2024 | 15,874 | 34,843 (0%) | 0% | 129.0 | 2,047,270 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 132.37 per share. | 01 Apr 2024 | 8,359 | 0 (0%) | 0% | 132.4 | 1,106,481 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 131.71 per share. | 01 Apr 2024 | 20,578 | 8,359 (0%) | 0% | 131.7 | 2,710,328 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 130.92 per share. | 01 Apr 2024 | 6,607 | 143,393 (0%) | 0% | 130.9 | 864,988 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 130.59 per share. | 01 Apr 2024 | 21,441 | 63,096 (0%) | 0% | 130.6 | 2,799,980 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 129.74 per share. | 01 Apr 2024 | 16,345 | 84,537 (0%) | 0% | 129.7 | 2,120,600 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 129.01 per share. | 01 Apr 2024 | 15,214 | 100,882 (0%) | 0% | 129.0 | 1,962,758 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 132.39 per share. | 01 Apr 2024 | 7,594 | 116,096 (0%) | 0% | 132.4 | 1,005,370 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 131.78 per share. | 01 Apr 2024 | 19,703 | 123,690 (0%) | 0% | 131.8 | 2,596,461 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 131.74 per share. | 01 Apr 2024 | 20,648 | 98,979 (0%) | 0% | 131.7 | 2,720,168 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 130.62 per share. | 01 Apr 2024 | 18,354 | 40,222 (0%) | 0% | 130.6 | 2,397,399 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 129.73 per share. | 01 Apr 2024 | 13,919 | 58,576 (0%) | 0% | 129.7 | 1,805,712 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 129.01 per share. | 01 Apr 2024 | 18,600 | 72,495 (0%) | 0% | 129.0 | 2,399,586 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 132.38 per share. | 01 Apr 2024 | 7,884 | 91,095 (0%) | 0% | 132.4 | 1,043,684 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 130.86 per share. | 01 Apr 2024 | 5,373 | 119,627 (0%) | 0% | 130.9 | 703,111 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 132.65 per share. | 27 Mar 2024 | 16,368 | 17,239 (0%) | 0% | 132.6 | 2,171,215 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 133.59 per share. | 27 Mar 2024 | 5,363 | 0 (0%) | 0% | 133.6 | 716,443 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 133.05 per share. | 27 Mar 2024 | 33,119 | 5,363 (0%) | 0% | 133.1 | 4,406,483 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 131.88 per share. | 27 Mar 2024 | 2,018 | 38,482 (0%) | 0% | 131.9 | 266,134 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 134.53 per share. | 27 Mar 2024 | 1,182 | 0 (0%) | 0% | 134.5 | 159,014 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 133.36 per share. | 27 Mar 2024 | 16,057 | 1,182 (0%) | 0% | 133.4 | 2,141,362 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 131.87 per share. | 27 Mar 2024 | 14,965 | 33,607 (0%) | 0% | 131.9 | 1,973,435 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 134.74 per share. | 25 Mar 2024 | 873 | 0 (0%) | 0% | 134.7 | 117,628 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 133.91 per share. | 25 Mar 2024 | 22,923 | 873 (0%) | 0% | 133.9 | 3,069,619 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 134.27 per share. | 25 Mar 2024 | 7,645 | 0 (0%) | 0% | 134.3 | 1,026,494 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 133.75 per share. | 25 Mar 2024 | 11,236 | 7,645 (0%) | 0% | 133.8 | 1,502,815 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 134.58 per share. | 25 Mar 2024 | 600 | 0 (0%) | 0% | 134.6 | 80,748 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 133.92 per share. | 25 Mar 2024 | 3,888 | 600 (0%) | 0% | 133.9 | 520,681 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 135.96 per share. | 20 Mar 2024 | 304 | 0 (0%) | 0% | 136.0 | 41,332 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 134.03 per share. | 20 Mar 2024 | 8,404 | 6,900 (0%) | 0% | 134.0 | 1,126,388 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 137.45 per share. | 20 Mar 2024 | 20,389 | 0 (0%) | 0% | 137.4 | 2,802,468 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 136.77 per share. | 20 Mar 2024 | 34,834 | 20,389 (0%) | 0% | 136.8 | 4,764,246 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 135.70 per share. | 20 Mar 2024 | 1,600 | 55,223 (0%) | 0% | 135.7 | 217,120 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 134.83 per share. | 20 Mar 2024 | 971 | 56,823 (0%) | 0% | 134.8 | 130,920 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 133.49 per share. | 20 Mar 2024 | 6,335 | 38,535 (0%) | 0% | 133.5 | 845,659 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 132.74 per share. | 20 Mar 2024 | 9,017 | 44,870 (0%) | 0% | 132.7 | 1,196,917 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 131.89 per share. | 20 Mar 2024 | 2,871 | 53,887 (0%) | 0% | 131.9 | 378,656 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 135.22 per share. | 20 Mar 2024 | 6,596 | 304 (0%) | 0% | 135.2 | 891,911 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 136.66 per share. | 20 Mar 2024 | 2,810 | 151,700 (0%) | 0% | 136.7 | 384,015 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 135.16 per share. | 20 Mar 2024 | 300 | 154,510 (0%) | 0% | 135.2 | 40,548 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 133.48 per share. | 20 Mar 2024 | 5,830 | 154,810 (0%) | 0% | 133.5 | 778,188 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 132.75 per share. | 20 Mar 2024 | 9,117 | 160,640 (0%) | 0% | 132.8 | 1,210,282 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 131.89 per share. | 20 Mar 2024 | 2,776 | 169,757 (0%) | 0% | 131.9 | 366,127 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 137.53 per share. | 20 Mar 2024 | 1,700 | 150,000 (0%) | 0% | 137.5 | 233,801 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 135.83 per share. | 20 Mar 2024 | 1,800 | 73,524 (0%) | 0% | 135.8 | 244,494 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 134.84 per share. | 20 Mar 2024 | 1,071 | 75,324 (0%) | 0% | 134.8 | 144,414 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 133.48 per share. | 20 Mar 2024 | 8,100 | 76,395 (0%) | 0% | 133.5 | 1,081,188 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 131.81 per share. | 20 Mar 2024 | 2,300 | 93,844 (0%) | 0% | 131.8 | 303,163 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 132.70 per share. | 20 Mar 2024 | 9,349 | 84,495 (0%) | 0% | 132.7 | 1,240,612 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 136.17 per share. | 20 Mar 2024 | 100 | 4,488 (0%) | 0% | 136.2 | 13,617 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 135.22 per share. | 20 Mar 2024 | 6,837 | 4,588 (0%) | 0% | 135.2 | 924,499 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 134.05 per share. | 20 Mar 2024 | 8,413 | 11,425 (0%) | 0% | 134.1 | 1,127,763 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 137.45 per share. | 20 Mar 2024 | 19,119 | 19,838 (0%) | 0% | 137.5 | 2,627,907 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 136.75 per share. | 20 Mar 2024 | 34,567 | 38,957 (0%) | 0% | 136.7 | 4,727,037 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 136.73 per share. | 20 Mar 2024 | 15,089 | 134,104 (0%) | 0% | 136.7 | 2,063,119 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 137.48 per share. | 20 Mar 2024 | 9,104 | 125,000 (0%) | 0% | 137.5 | 1,251,618 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 135.76 per share. | 20 Mar 2024 | 1,600 | 149,193 (0%) | 0% | 135.8 | 217,216 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 134.79 per share. | 20 Mar 2024 | 671 | 150,793 (0%) | 0% | 134.8 | 90,444 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 133.47 per share. | 20 Mar 2024 | 8,577 | 151,464 (0%) | 0% | 133.5 | 1,144,772 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 132.67 per share. | 20 Mar 2024 | 9,222 | 160,041 (0%) | 0% | 132.7 | 1,223,483 | Class A Common Stock |
| David B. Kaplan | Director, Co-Founder | Sale of securities on an exchange or to another person at price $ 131.80 per share. | 20 Mar 2024 | 2,200 | 169,263 (0%) | 0% | 131.8 | 289,960 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 130.14 per share. | 18 Mar 2024 | 7,601 | 128,207 (0%) | 0% | 130.1 | 989,194 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 132.71 per share. | 18 Mar 2024 | 800 | 96,144 (0%) | 0% | 132.7 | 106,168 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 132.05 per share. | 18 Mar 2024 | 11,579 | 96,944 (0%) | 0% | 132.1 | 1,529,007 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 130.97 per share. | 18 Mar 2024 | 3,547 | 108,523 (0%) | 0% | 131.0 | 464,551 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 130.10 per share. | 18 Mar 2024 | 1,542 | 112,070 (0%) | 0% | 130.1 | 200,614 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 132.81 per share. | 18 Mar 2024 | 218 | 113,612 (0%) | 0% | 132.8 | 28,953 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 131.77 per share. | 18 Mar 2024 | 1,348 | 113,830 (0%) | 0% | 131.8 | 177,626 | Class A Common Stock |
| Michael J. Arougheti | Director, Co-Founder, CEO and President | Sale of securities on an exchange or to another person at price $ 131.12 per share. | 18 Mar 2024 | 13,029 | 115,178 (0%) | 0% | 131.1 | 1,708,362 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 132.21 per share. | 15 Mar 2024 | 31,015 | 103,985 (0%) | 0% | 132.2 | 4,100,493 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 132.72 per share. | 15 Mar 2024 | 800 | 56,758 (0%) | 0% | 132.7 | 106,176 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 132.04 per share. | 15 Mar 2024 | 11,411 | 57,558 (0%) | 0% | 132.0 | 1,506,708 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 130.95 per share. | 15 Mar 2024 | 3,590 | 68,969 (0%) | 0% | 131.0 | 470,111 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 130.07 per share. | 15 Mar 2024 | 1,423 | 72,559 (0%) | 0% | 130.1 | 185,090 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 132.61 per share. | 15 Mar 2024 | 418 | 73,982 (0%) | 0% | 132.6 | 55,431 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 131.42 per share. | 15 Mar 2024 | 6,901 | 74,400 (0%) | 0% | 131.4 | 906,929 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 130.85 per share. | 15 Mar 2024 | 8,707 | 81,301 (0%) | 0% | 130.9 | 1,139,311 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 130.10 per share. | 15 Mar 2024 | 6,077 | 90,008 (0%) | 0% | 130.1 | 790,618 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 134.23 per share. | 15 Mar 2024 | 591 | 96,085 (0%) | 0% | 134.2 | 79,330 | Class A Common Stock |
| Antony P. Ressler | Director, Co-Founder & Exec. Chairman, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 133.39 per share. | 15 Mar 2024 | 7,309 | 96,676 (0%) | 0% | 133.4 | 974,948 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 133.33 per share. | 15 Mar 2024 | 8,366 | 212,497 (0%) | 0% | 133.3 | 1,115,439 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 132.19 per share. | 15 Mar 2024 | 29,137 | 220,863 (0%) | 0% | 132.2 | 3,851,620 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | 15 Mar 2024 | 250,000 | 250,000 (0%) | 0% | 0 | Class A Common Stock | ||
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | 15 Mar 2024 | 250,000 | 9,171,596 | - | - | Ares Operating Group Units | ||
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 132.76 per share. | 15 Mar 2024 | 617 | 172,533 (0%) | 0% | 132.8 | 81,913 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 132.05 per share. | 15 Mar 2024 | 11,661 | 173,150 (0%) | 0% | 132.0 | 1,539,835 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 130.92 per share. | 15 Mar 2024 | 3,400 | 184,811 (0%) | 0% | 130.9 | 445,128 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 130.08 per share. | 15 Mar 2024 | 1,431 | 188,211 (0%) | 0% | 130.1 | 186,144 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 132.82 per share. | 15 Mar 2024 | 218 | 189,642 (0%) | 0% | 132.8 | 28,955 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 131.78 per share. | 15 Mar 2024 | 1,300 | 189,860 (0%) | 0% | 131.8 | 171,314 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 131.10 per share. | 15 Mar 2024 | 13,377 | 191,160 (0%) | 0% | 131.1 | 1,753,725 | Class A Common Stock |
| Bennett Rosenthal | Director, Co-Founder & Chairman of PEG | Sale of securities on an exchange or to another person at price $ 130.15 per share. | 15 Mar 2024 | 7,260 | 204,537 (0%) | 0% | 130.2 | 944,889 | Class A Common Stock |