1. Markets
  2. Industry Dashboard
  3. Sector : Others
  4. Industry : Others

Others Stocks - US Industry Analysis

The companies in this industry represent a diverse array of businesses that don't conform to standard industry classifications. These companies often operate in niche markets or offer specialized products and services. Their performance is shaped by distinct market dynamics and a demand driven by innovation.

The Others Industry contains 237 stocks with an average market capitalization of 1165 million.

The Others Industry has an advance/decline ratio of 116:121 and an Industry score of 20.0.

The Others Industry rose by 40.28% over the quarter, while the S&P500 changed 15.47%.

Others Industry Financials, Performance and Ratios

  • Industry Score

    20.0 /100

    Rank 117 out of 131 Industries
  • Advance/Decline

    116/121

  • No. of Companies
    237
  • Avg. Market Cap
    1,165
  • Price to Earning Ratio
    27.39
  • Price to Earning Growth Ratio
    0.45
  • Price to Book Ratio
    20.30
  • Return on Equity
    15.33
  • Return on Capital Employed
    -
  • Return on Assets
    5.65
  • Dividend yield 1 year %
    0.20 %
  • Net Profit Growth Annual YoY %
    -28.42 %
  • Net Profit Growth Qtr YoY %
    -20.05 %
  • Net Profit Growth Qtr QoQ %
    42.20 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Industry Market Breadth

  • Day Change % -1.07 %
    33
    44
    87
    99
    19
    17
  • Week Change % -0.81 %
    52
    23
    60
    64
    24
    70
  • Month Change % 13.76 %
    68
    16
    35
    57
    23
    96
  • Qtr Change % 40.28 %
    66
    8
    20
    45
    24
    115
  • Year Change % 40.77 %
    47
    3
    18
    39
    22
    63
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Central Garden & Pet Co.
2,502.2 39.5
L  -2.6% H
39.4 40.7
L  11.0% H
35.6 40.7
L  15.4% H
34.1 40.7
L  8.4% H
32.0 40.7
L  3.2% H
32.0 43.9
L  -8.4% H
32.0 51.7
L  6.3% H
32.0 62.9
L  287.2% H
8.5 62.9
Central Garden & Pet Co. -...
2,332.7 35.7
L  -2.4% H
35.4 36.7
L  13.0% H
31.2 36.7
L  18.0% H
30.0 36.7
L  10.3% H
28.0 36.7
L  8.6% H
27.7 37.3
L  -11.9% H
27.7 45.9
L  3.6% H
27.7 55.8
L  222.1% H
9.5 55.8
Dogness (International) Co...
131.5 9.2
L  -5.6% H
9.1 9.7
L  -2.3% H
9 10.6
L  -67.9% H
8.6 31.5
L  -51.8% H
8.6 31.5
L  -40.0% H
8.6 58.5
L  453.3% H
0.1 58.5
L  621.9% H
0.1 58.5
L   H
0.1 58.5
Earlyworks Co Ltd - ADR
7.6 2.5
L  -2.7% H
2.5 2.7
L  -14.6% H
2.4 3.2
L  24.9% H
1.6 3.5
L  11.6% H
1.6 3.7
L  15.1% H
1.0 8.7
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
204.7 6.0
L  -11.2% H
5.8 7.1
L  30.8% H
4.8 9.9
L  187.4% H
1.8 9.9
L  144.9% H
1.8 9.9
L  108.8% H
0.9 9.9
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain S...
4.6 1.4
L  1.4% H
1.4 1.5
L  10% H
1.3 1.6
L  6.7% H
1.1 1.6
L  4.4% H
1.1 2.3
L  204.3% H
0.2 8.5
L   H
0.2 14.8
L   H
0.2 14.8
L   H
0.2 14.8
SharkNinja Inc.
15,613.3 110.7
L  -0.7% H
109.2 112.9
L  4.5% H
104.7 112.9
L  34.8% H
83.5 112.9
L  48.6% H
69.2 112.9
L  49.9% H
60.5 123
L  206.7% H
33.1 123
L  206.7% H
33.1 123
L  206.7% H
33.1 123
BV Financial Inc
161.2 15.3
L  -1.8% H
15.2 15.8
L  -3.3% H
15.2 16.1
L  6.9% H
14.1 16.1
L  9.2% H
13.9 16.2
L  20.1% H
12.5 18.2
L  28.0% H
10.1 18.2
L  28.0% H
10.1 18.2
L  28.0% H
10.1 18.2
Mira Pharmaceuticals Inc
30.7 1.7
L  7.8% H
1.4 1.7
L  44.4% H
1.1 1.7
L  37.2% H
1.1 1.7
L  86.5% H
0.8 1.7
L  181.4% H
0.6 5.0
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
ESGL Holdings Ltd
134.2 3.2
L  1.3% H
3.1 3.2
L  13.0% H
2.7 3.4
L  7.7% H
2.7 3.9
L  70.7% H
1.7 3.9
L  167.5% H
0.9 3.9
L  -67.6% H
0.4 24.7
L  -67.6% H
0.4 24.7
L  -67.6% H
0.4 24.7
VinFast Auto Ltd.
8,209.2 3.5
L  -0.9% H
3.5 3.6
L   H
3.4 3.6
L  -0.3% H
3.3 3.8
L  17% H
3.0 3.8
L  -27.6% H
2.6 5.4
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
SRM Entertainment Inc
119.8 6.7
L  -7.1% H
6.6 7.2
L  -20.4% H
6.0 8.4
L  363.5% H
4.3 12.8
L  2140% H
0.3 12.8
L  479.3% H
0.3 12.8
L  312.3% H
0.3 12.8
L  312.3% H
0.3 12.8
L  312.3% H
0.3 12.8
Solowin Holdings
206.1 3.6
L  -3.7% H
3.6 4.0
L  -12.4% H
2.9 4.4
L  89.0% H
1.9 4.4
L  139.1% H
1.3 4.4
L  4.3% H
1.2 4.4
L  -10.9% H
1.2 72.6
L  -10.9% H
1.2 72.6
L  -10.9% H
1.2 72.6
Courtside Group Inc.
56.1 2.1
L  0.5% H
2 2.2
L  -6.6% H
2 2.4
L  11.5% H
1.8 2.9
L  13.3% H
1.6 2.9
L  35.7% H
1.1 2.9
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO Group
13,798.2 168.8
L  -3.3% H
168.3 174.9
L  -4.3% H
168.3 176.5
L  3.5% H
163.5 182.6
L  14.0% H
141.4 182.6
L  52.0% H
102.5 182.6
L  72.1% H
72.3 182.6
L  72.1% H
72.3 182.6
L  72.1% H
72.3 182.6
Cheche Group Inc - Ordinar...
63.6 0.8
L   H
0.8 0.8
L  2.7% H
0.7 0.8
L  -2.6% H
0.7 0.8
L  -2.6% H
0.7 1.1
L  -26.2% H
0.6 1.5
L  -86.6% H
0.6 10
L  -86.6% H
0.6 10
L  -86.6% H
0.6 10
SR Bancorp Inc
130.4 14.5
L  -1.0% H
14.5 14.8
L  7.1% H
13.5 15.0
L  11.5% H
12.8 15.0
L  20.9% H
12.0 15.0
L  54.3% H
9.3 15.0
L   H
8.0 15.0
L   H
8.0 15.0
L   H
8.0 15.0
MDB Capital Holdings LLC -...
46.7 4.7
L  6.1% H
4.7 4.7
L  -4.7% H
4.4 5.0
L  4.2% H
4 5.5
L  -3.7% H
3.6 5.5
L  -34.1% H
3.6 12
L  -55.7% H
3.6 13.3
L  -55.7% H
3.6 13.3
L  -55.7% H
3.6 13.3
Turbo Energy S.A. - ADR
24.6 2.2
L  -1.3% H
2.2 2.3
L  -6.3% H
2.2 2.3
L  -3.0% H
2.2 2.5
L  -12.2% H
2.2 2.7
L  95.6% H
1.1 4.2
L   H
0.9 7.9
L   H
0.9 7.9
L   H
0.9 7.9
WK Kellogg Co
- 23.1
L  0.4% H
22.9 23.1
L  35.0% H
16.4 23.1
L  48.5% H
15.4 23.1
L  26.5% H
15.3 23.1
L  26.5% H
15.3 23.1
L  26.5% H
15.3 23.1
L  26.5% H
15.3 23.1
L  26.5% H
15.3 23.1
Lithium Americas Corp (NewCo)
- 2.9
L  0.4% H
2.8 2.9
L  10.0% H
2.6 3.0
L  8.3% H
2.5 3.0
L  1.8% H
2.5 3.0
L  1.8% H
2.5 3.0
L  1.8% H
2.5 3.0
L  1.8% H
2.5 3.0
L  1.8% H
2.5 3.0
Spark I Acquisition Corp. ...
- 10.8
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
Lithium Americas (Argentin...
414.5 2.6
L  1.2% H
2.5 2.6
L  13.8% H
2.2 2.6
L  27.4% H
1.9 2.6
L  20.2% H
1.7 2.6
L  -21.0% H
1.7 4.0
L  -64.3% H
1.7 8.1
L  -64.3% H
1.7 8.1
L  -64.3% H
1.7 8.1
NCR Atleos Corp
- 26.5
L  -11.5% H
26.3 29.9
L  -10.3% H
26.3 31.1
L  -1.8% H
26.3 31.1
L  -4.3% H
25.4 31.1
L  -4.3% H
25.4 31.1
L  -4.3% H
25.4 31.1
L  -4.3% H
25.4 31.1
L  -4.3% H
25.4 31.1
Central Plains Bancshares Inc
63.0 14.9
L   H
14.9 14.9
L  -1.8% H
14.9 15.2
L  -0.1% H
14.9 15.2
L  0.5% H
14.2 15.2
L  45.1% H
10.2 15.5
L   H
8.9 15.5
L   H
8.9 15.5
L   H
8.9 15.5
Urgent.ly Inc
9.1 6.5
L  -12.9% H
6.1 7.5
L  -12.9% H
6.1 10.0
L  51.2% H
4 10.0
L  30.8% H
4 18.0
L  -62.6% H
3.0 21.2
L  606.5% H
0.2 144
L   H
0.2 144
L   H
0.2 144
reAlpha Tech Corp.
12.3 0.2
L  -8.3% H
0.2 0.3
L  -18.5% H
0.2 0.3
L  -47.6% H
0.2 0.4
L  -68.1% H
0.2 0.9
L  -84.2% H
0.2 4.5
L   H
0.2 575.4
L   H
0.2 575.4
L   H
0.2 575.4
Net Lease Office Properties
- 33.7
L  -0.7% H
33.6 34.5
L  4.1% H
32.2 34.5
L  5.7% H
31.8 34.5
L  11.3% H
29.7 34.5
L  11.3% H
29.7 34.5
L  11.3% H
29.7 34.5
L  11.3% H
29.7 34.5
L  11.3% H
29.7 34.5
Alpha Technology Group Ltd
387.4 23.5
L  7.0% H
21.5 23.9
L  7.4% H
20.4 23.9
L  -9.0% H
20.2 25.8
L  -24.5% H
20.2 31.2
L  692.3% H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
420.1 38.6
L  1.1% H
38.4 39.9
L  9.4% H
35.4 40.5
L  -2.1% H
34.7 41.4
L  15.4% H
28.2 50.5
L  164.8% H
9 77.4
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
NewsBeat Social Inc
- 27.5
L  -0.9% H
27.5 27.5
L  -2.7% H
27.5 28.7
L  -0.7% H
27.5 28.7
L  5.2% H
25.3 28.7
L  3.7% H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Worthington Steel Inc.
- 31.6
L  -2.1% H
31.6 32.7
L  0.9% H
31.1 32.9
L  28.5% H
24.2 32.9
L  15.9% H
24.2 32.9
L  15.9% H
24.2 32.9
L  15.9% H
24.2 32.9
L  15.9% H
24.2 32.9
L  15.9% H
24.2 32.9
Linkage Global Inc.
17.5 2.3
L  -8.7% H
2.3 2.4
L  -4.6% H
2.3 2.6
L  -2.1% H
2.1 2.6
L  23.5% H
1.6 2.6
L  -30.8% H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc.
762.7 18.8
L  -2.4% H
18.8 19.3
L  1.2% H
18.1 19.3
L  15.9% H
16.0 19.3
L  18.0% H
15.4 19.3
L  16.3% H
15.1 21.1
L  36.6% H
13.3 21.1
L  36.6% H
13.3 21.1
L  36.6% H
13.3 21.1
Roma Green Finance Ltd
54.5 3.5
L  1.5% H
3.4 3.5
L  7.7% H
3.2 3.8
L  31.6% H
2.6 3.8
L  230.2% H
1.0 4.1
L  473.8% H
0.5 4.1
L  20.7% H
0.4 6.7
L  20.7% H
0.4 6.7
L  20.7% H
0.4 6.7
Saba Capital Income & Oppo...
254.3 9.2
L  0.3% H
9.1 9.2
L  -0.3% H
9.1 9.3
L  1.4% H
8.9 9.3
L  6.0% H
8.5 9.3
L  6.0% H
8.5 9.3
L  6.0% H
8.5 9.3
L  6.0% H
8.5 9.3
L  6.0% H
8.5 9.3
Morgan Stanley Direct Lend...
1,687.2 19.4
L  -0.6% H
19.3 19.5
L  2.3% H
18.8 19.5
L  -0.5% H
18.6 19.6
L  1.3% H
18.5 20
L  -17.5% H
17.6 23.6
L   H
17.6 24.2
L   H
17.6 24.2
L   H
17.6 24.2
Telomir Pharmaceuticals Inc
33.6 1.1
L  -3.4% H
1.1 1.2
L  -1.7% H
1.1 1.2
L  -42.4% H
1.1 2
L  -58.8% H
1.1 2.8
L  -72.6% H
1.1 8.4
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Technology Inc. - ADR
1,485.4 2.2
L  -0.5% H
2.1 2.2
L  1.9% H
2.1 2.3
L  0.5% H
2.1 2.8
L  61.0% H
1.2 2.8
L  -67.3% H
1.1 7.4
L  -76.6% H
1.1 18.0
L  -76.6% H
1.1 18.0
L  -76.6% H
1.1 18.0
Critical Metals Corp.
393.4 4.0
L  33.9% H
3.1 4.1
L  23.9% H
2.8 4.1
L  96.6% H
2.1 4.1
L  56.5% H
1.3 4.1
L  -63.4% H
1.2 11.1
L  -37.6% H
1.2 22.5
L  -37.6% H
1.2 22.5
L  -37.6% H
1.2 22.5
Lobo Ev Technologies Ltd
4.8 0.6
L  -8.2% H
0.5 0.6
L  12% H
0.5 0.8
L  -6.7% H
0.5 0.8
L  -5.1% H
0.5 2.4
L  -80.3% H
0.5 3.5
L   H
0.5 5.8
L   H
0.5 5.8
L   H
0.5 5.8
Solventum
12,747.6 73.7
L  -0.5% H
73.6 76.3
L  -3.4% H
73.3 76.7
L  -0.2% H
71.8 78.9
L  8.7% H
63.1 78.9
L  50.4% H
47.2 85.9
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
U-BX Technology Ltd
64.4 3.1
L   H
3.1 3.3
L  3.3% H
2.9 3.4
L   H
2.7 3.4
L  -17.6% H
2.7 4.5
L  -69.5% H
0.3 35.4
L   H
0.3 35.4
L   H
0.3 35.4
L   H
0.3 35.4
Mobile health Network Solu...
5.3 1.1
L   H
1.1 1.1
L  1.9% H
1.1 1.2
L  -9.8% H
1.0 1.6
L  -29.0% H
1.0 1.7
L  -22.0% H
0.2 4.6
L   H
0.2 29.5
L   H
0.2 29.5
L   H
0.2 29.5
Super X AI Technology Ltd
202.2 10.3
L  0.7% H
10.0 10.3
L  -0.8% H
10.0 11.0
L  6.0% H
9.3 11.0
L  -1.0% H
8.5 14.4
L  90.4% H
2.8 14.4
L   H
2.8 14.4
L   H
2.8 14.4
L   H
2.8 14.4
Serve Robotics Inc
607.8 10.6
L  -0.3% H
10.6 11.0
L  2.6% H
10.0 11.1
L  -2.5% H
10.0 12.2
L  83.8% H
5.0 14.3
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Technologies Inc -...
28.3 1.7
L  3.0% H
1.6 1.8
L  -1.1% H
1.6 1.8
L  -5.0% H
1.6 1.8
L  8.8% H
1.4 2
L  -49.3% H
1 4.6
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Group N.V. - Ordina...
130.0 3.0
L  1% H
3.0 3.1
L  -11.4% H
2.8 3.5
L  13.1% H
2.6 3.5
L  -1.0% H
2.3 4.4
L  -35.7% H
1.9 5.0
L   H
1.9 6.1
L   H
1.9 6.1
L   H
1.9 6.1
Nano Nuclear Energy Inc.
1,454.9 35.1
L  -2.6% H
34.2 36.7
L  2.8% H
32.7 36.7
L  15.0% H
31.5 40.1
L  49.7% H
17.3 40.1
L  40.3% H
6.3 48.1
L   H
6.3 48.1
L   H
6.3 48.1
L   H
6.3 48.1
Raytech Holding Ltd.
94.6 2.2
L  11.9% H
2.0 2.3
L  63.2% H
1.3 2.3
L  92.0% H
1.0 2.3
L  -14.2% H
0.9 3.2
L  -29.3% H
0.9 3.8
L   H
0.9 4.6
L   H
0.9 4.6
L   H
0.9 4.6
Kayne Anderson BDC Inc
1,133.4 16.0
L  -0.5% H
16.0 16.1
L  2.0% H
15.6 16.3
L  1.3% H
15.2 16.3
L  4.8% H
15.2 16.4
L  0.3% H
13.9 18.0
L  -0.6% H
13.9 18.0
L  -0.6% H
13.9 18.0
L  -0.6% H
13.9 18.0
Inhibrx Biosciences Inc.
332.4 23.0
L   H
22.2 24.3
L  25.1% H
17.7 24.3
L  57.6% H
14.0 24.3
L  86.2% H
12.2 24.3
L  86.2% H
12.2 24.3
L  86.2% H
12.2 24.3
L  86.2% H
12.2 24.3
L  86.2% H
12.2 24.3
Kindly MD Inc.
89.2 11.8
L  -2.7% H
11.5 12.4
L  -2.2% H
11.5 13.7
L  -14.7% H
11.5 17.0
L  609.0% H
1.4 34.8
L  390.4% H
0.7 34.8
L   H
0.7 34.8
L   H
0.7 34.8
L   H
0.7 34.8
Gauzy Ltd.
119.0 6.4
L  -6.2% H
6.3 6.9
L  -10.8% H
5.5 7.3
L  -25.4% H
5.5 9.3
L  -29.2% H
5.5 10.8
L   H
5.5 13
L   H
5.5 13
L   H
5.5 13
L   H
5.5 13
Waystar Holding Corp
6,569.5 38.0
L  -1.0% H
37.8 38.8
L  -1.7% H
37.0 38.8
L  -2.5% H
36.9 41.3
L  3.8% H
34.5 42.6
L  80.5% H
20.7 48.1
L   H
20.3 48.1
L   H
20.3 48.1
L   H
20.3 48.1
Rapport Therapeutics Inc.
524.8 14.4
L  -1.7% H
13.4 15.1
L  19.4% H
11.9 15.7
L  28.5% H
10.5 15.7
L  46.1% H
7.7 15.7
L   H
6.4 29.7
L   H
6.4 29.7
L   H
6.4 29.7
L   H
6.4 29.7
GRAIL Inc.
1,386.1 38.5
L  -4.1% H
38.3 40.6
L  -14.1% H
38.3 45.8
L  -6.7% H
38.3 52.6
L  55.1% H
24.8 52.6
L  160.2% H
12.6 64.0
L   H
12.6 64.0
L   H
12.6 64.0
L   H
12.6 64.0
Sound Point Meridian Capit...
- 18.0
L  -0.6% H
17.9 18.1
L  0.7% H
17.9 18.5
L  1.2% H
16.9 18.5
L  -3.2% H
16.9 20.2
L  -9.9% H
16.3 22.3
L   H
16.3 22.3
L   H
16.3 22.3
L   H
16.3 22.3
Rectitude Holdings Ltd.
68.2 4.7
L  -6% H
4.5 4.8
L  -2.7% H
4.5 5
L  -0.8% H
4.5 5
L  19.0% H
3.8 5.2
L  44.2% H
2.7 7.7
L   H
2.7 7.7
L   H
2.7 7.7
L   H
2.7 7.7
Landbridge Company LLC. - ...
1,325.1 57.0
L  -3.7% H
56.3 60.2
L  -11.4% H
56.3 65.0
L  -21.4% H
56.3 74.5
L  -16.1% H
56.3 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc.
360.1 3.5
L  -3.1% H
3.5 3.7
L  5.4% H
3.3 3.7
L  11.2% H
2.8 3.7
L  -35.3% H
2.8 6.2
L  -68.5% H
2.8 13.5
L   H
2.8 13.5
L   H
2.8 13.5
L   H
2.8 13.5
Lakeside Holding Ltd.
9.3 0.9
L  -3.3% H
0.8 0.9
L  1.1% H
0.8 1.0
L  -5.3% H
0.8 1.1
L  -10.1% H
0.8 1.4
L  -74.8% H
0.8 4.3
L   H
0.8 4.3
L   H
0.8 4.3
L   H
0.8 4.3
Above Food Ingredients Inc.
53.6 1.9
L  -24.2% H
1.6 2.3
L  176.5% H
0.3 4.4
L  70.9% H
0.3 4.4
L  241.8% H
0.3 4.4
L  -18.3% H
0.3 4.4
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
Sunrise Realty Trust Inc.
143.9 10.7
L  -2.3% H
10.7 11.1
L  -3.0% H
10.7 11.2
L  -2.6% H
10.6 11.5
L  25.7% H
8.1 11.5
L   H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
Crown LNG Holdings Ltd .
29.4 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -45.5% H
0.1 0.2
L  -62.5% H
0.1 0.2
L  -98.3% H
0.1 3.8
L   H
0.1 6.9
L   H
0.1 6.9
L   H
0.1 6.9
Icon Energy Corp.
6.0 2.8
L  1.1% H
2.7 2.8
L  23.2% H
2.2 3.0
L  -5.5% H
2.0 3.0
L  42.3% H
1.6 3.3
L  -98.1% H
0.0 151.4
L   H
0.0 154
L   H
0.0 154
L   H
0.0 154
Primega Group Holdings Ltd.
17.4 0.7
L  -2.9% H
0.7 0.7
L  -10.8% H
0.6 0.8
L  -21.4% H
0.6 1.0
L  61.0% H
0.4 1.1
L   H
0.4 107.4
L   H
0.4 107.4
L   H
0.4 107.4
L   H
0.4 107.4
Pearl Diver Credit Company...
123.7 18.2
L  1.4% H
17.9 18.2
L  1.6% H
17.7 18.2
L  6.8% H
17.0 18.2
L  0.1% H
17.0 20
L   H
17.0 21.3
L   H
17.0 21.3
L   H
17.0 21.3
L   H
17.0 21.3
OneStream Inc. - Ordinary ...
4,390.6 24.9
L  -1.9% H
24.8 25.5
L  -5.9% H
24.8 26.9
L  -9.5% H
24.8 29.0
L  26.2% H
18.5 29.7
L   H
16.7 35.4
L   H
16.7 35.4
L   H
16.7 35.4
L   H
16.7 35.4
Orangekloud Technology Inc...
17.3 0.7
L  1.4% H
0.7 0.8
L  17.5% H
0.7 0.8
L  48% H
0.5 0.8
L  12.1% H
0.4 0.8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc.
72.2 13.0
L  -1.7% H
13.0 13.2
L  3.8% H
12.4 13.2
L  8.0% H
11.9 13.2
L  12.4% H
11.5 13.2
L   H
10.1 14.5
L   H
10.1 14.5
L   H
10.1 14.5
L   H
10.1 14.5
Grayscale Bitcoin Mini Tru...
- 51.6
L  -2.9% H
51.3 52.5
L  7.8% H
47.9 54.1
L  10.7% H
44.2 54.1
L  11.8% H
44.2 54.1
L  11.8% H
44.2 54.1
L  11.8% H
44.2 54.1
L  11.8% H
44.2 54.1
L  11.8% H
44.2 54.1
Cantor Equity Partners Inc...
429.8 33.6
L  -11.3% H
33.4 38.9
L  21.3% H
28.4 41.8
L  -8.2% H
25.7 41.8
L  215.3% H
10.5 59.7
L   H
10.2 59.7
L   H
10.2 59.7
L   H
10.2 59.7
L   H
10.2 59.7
SilverBox Corp IV - Units ...
- 11.3
L   H
11 11.3
L   H
11 11.3
L   H
11 11.3
L   H
11 11.3
L   H
11 11.3
L   H
11 11.3
L   H
11 11.3
L   H
11 11.3
Safe Pro Group Inc
47.6 3.1
L  -3.7% H
3.0 3.3
L  25.6% H
2.4 3.6
L  4.3% H
2.4 3.6
L  41.4% H
2.0 4.1
L   H
1.5 6.5
L   H
1.5 6.5
L   H
1.5 6.5
L   H
1.5 6.5
Yxt.Com Group Holding Ltd....
50.5 0.8
L   H
0.8 0.9
L  -2.3% H
0.8 1.0
L  -3.5% H
0.8 1.0
L  5% H
0.5 1.2
L   H
0.5 7.2
L   H
0.5 7.2
L   H
0.5 7.2
L   H
0.5 7.2
Powell Max Ltd. - Ordinary...
7.6 0.4
L  2.6% H
0.4 0.4
L  -15.2% H
0.4 0.4
L  5.4% H
0.4 0.5
L  21.9% H
0.3 1.1
L   H
0.3 4.4
L   H
0.3 4.4
L   H
0.3 4.4
L   H
0.3 4.4
Reitar Logtech Holdings Lt...
297.9 4.8
L  3.7% H
4.4 4.9
L  -2.9% H
4.3 5.2
L  -1.2% H
3.1 8.4
L  28.9% H
2.4 8.4
L   H
2.2 8.8
L   H
2.2 8.8
L   H
2.2 8.8
L   H
2.2 8.8
JBDI Holdings Ltd.
20.0 1.0
L  -1.9% H
1 1.1
L  5.2% H
1.0 1.1
L  6.3% H
0.9 1.2
L  16.1% H
0.7 1.5
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
Autozi Internet Technology...
26.3 0.2
L  -14.8% H
0.2 0.3
L  15% H
0.2 0.6
L  -42.5% H
0.2 0.6
L  -72.0% H
0.2 1.4
L   H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
Amentum Holdings Inc.
5,776.5 23.7
L  -1.7% H
23.7 24.5
L  -1.9% H
23.2 24.7
L  4.6% H
21.3 24.7
L  28.3% H
18.1 24.7
L   H
16.0 34.5
L   H
16.0 34.5
L   H
16.0 34.5
L   H
16.0 34.5
Curbline Properties Corp.
2,366.3 22.5
L  -1.5% H
22.4 22.9
L  0.5% H
22.1 22.9
L  0.2% H
22.1 23.4
L  -2.4% H
22.0 24.1
L   H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
HomesToLife Ltd
51.7 3.5
L  0.3% H
3.5 3.5
L  -1.4% H
3.5 3.7
L  -3.8% H
3.5 3.8
L  -7.1% H
3.5 4.0
L   H
2.6 13.7
L   H
2.6 13.7
L   H
2.6 13.7
L   H
2.6 13.7
SilverBox Corp IV - Ordina...
273.6 10.8
L  -0.2% H
10.7 10.9
L  -0.7% H
10.5 10.9
L   H
10.5 11.6
L  3.8% H
10.4 11.6
L  3.8% H
10.4 11.6
L  3.8% H
10.4 11.6
L  3.8% H
10.4 11.6
L  3.8% H
10.4 11.6
SKK Holdings Ltd.
11.3 0.6
L  -1.6% H
0.6 0.6
L  -6.3% H
0.6 0.7
L  1.7% H
0.6 0.8
L  -24.1% H
0.5 0.9
L   H
0.5 11.5
L   H
0.5 11.5
L   H
0.5 11.5
L   H
0.5 11.5
Sky Quarry Inc.
13.7 0.6
L  10.3% H
0.6 0.7
L  4.9% H
0.6 0.7
L  -14.7% H
0.6 1.9
L  -3.0% H
0.6 1.9
L   H
0.5 4.3
L   H
0.5 4.3
L   H
0.5 4.3
L   H
0.5 4.3
Star Fashion Culture Holdi...
48.5 1.4
L  5.2% H
1.3 1.5
L  18.2% H
1.2 1.5
L  22.2% H
1.0 1.5
L  45.9% H
1.0 1.5
L   H
0.8 17.9
L   H
0.8 17.9
L   H
0.8 17.9
L   H
0.8 17.9
PTL Ltd.
7.9 0.2
L  -4.6% H
0.2 0.2
L  -12.5% H
0.2 0.2
L  5% H
0.2 0.5
L  -83.3% H
0.2 1.8
L   H
0.2 15.8
L   H
0.2 15.8
L   H
0.2 15.8
L   H
0.2 15.8
Springview Holdings Ltd - ...
5.5 0.5
L  2.1% H
0.5 0.5
L  2.1% H
0.5 0.5
L  -4% H
0.5 0.6
L  -5.9% H
0.3 0.7
L   H
0.3 7.8
L   H
0.3 7.8
L   H
0.3 7.8
L   H
0.3 7.8
Oriental Rise Holdings Ltd.
13.2 0.6
L  -3.2% H
0.6 0.6
L  -3.2% H
0.6 0.7
L  -31.0% H
0.5 1
L  -36.8% H
0.5 1.3
L   H
0.5 15.4
L   H
0.5 15.4
L   H
0.5 15.4
L   H
0.5 15.4
Founder Group Ltd.
17.7 0.9
L  -6.2% H
0.9 1.0
L  12.4% H
0.8 1.0
L  -6.2% H
0.7 1.0
L  -34.5% H
0.7 1.5
L   H
0.7 4.9
L   H
0.7 4.9
L   H
0.7 4.9
L   H
0.7 4.9
FB Bancorp Inc.
228.3 11.5
L  -1.9% H
11.5 11.8
L  -1.1% H
11.5 12.0
L  3.5% H
10.7 12.0
L  12.4% H
10.3 12.0
L   H
9.8 12.7
L   H
9.8 12.7
L   H
9.8 12.7
L   H
9.8 12.7
Everus Construction Group
3,484.8 68.3
L  -0.5% H
67.0 69.3
L  6.2% H
62.9 69.9
L  14.8% H
58 69.9
L  82.2% H
35.2 69.9
L   H
31.4 77.9
L   H
31.4 77.9
L   H
31.4 77.9
L   H
31.4 77.9
Polyrizon Ltd.
5.5 1.0
L  52.9% H
0.8 1.3
L  48.6% H
0.7 1.3
L  23.8% H
0.7 1.3
L  -99.0% H
0.6 372.5
L   H
0.6 1200
L   H
0.6 1200
L   H
0.6 1200
L   H
0.6 1200
eXoZymes Inc.
82.8 9.9
L  0.9% H
9.9 10.0
L  -2.8% H
9.8 10.1
L  -22.7% H
8.9 13.5
L  -13.1% H
8.9 16.3
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
Sunrise Communications AG ...
4,006.5 56.0
L  -0.8% H
55.7 56.4
L  0.2% H
54.8 56.6
L  5.1% H
52.4 57.0
L  8.6% H
49.2 57.0
L   H
42.5 57.0
L   H
42.5 57.0
L   H
42.5 57.0
L   H
42.5 57.0
Real Messenger Corp.
17.5 1.9
L  -2.1% H
1.9 1.9
L  -1.1% H
1.8 1.9
L  -6% H
1.7 2.6
L  -9.2% H
1.7 2.6
L  -94.9% H
1.4 37
L  -94.9% H
1.4 37
L  -94.9% H
1.4 37
L  -94.9% H
1.4 37
New Century Logistics (BVI...
18.5 0.9
L  -2.3% H
0.9 0.9
L  -6.5% H
0.9 1.0
L  -17.3% H
0.9 1.3
L  -38.1% H
0.9 4.0
L   H
0.9 4.2
L   H
0.9 4.2
L   H
0.9 4.2
L   H
0.9 4.2
Heritage Distilling Holdin...
5.8 0.5
L  -15.8% H
0.5 0.6
L  17.1% H
0.4 0.7
L  -4% H
0.3 0.7
L  -12.7% H
0.3 0.7
L   H
0.3 4
L   H
0.3 4
L   H
0.3 4
L   H
0.3 4
Elong Power Holding Ltd. -...
106.1 2.1
L   H
2.1 2.3
L  10.4% H
1.6 2.5
L  101.9% H
0.8 2.5
L  38.6% H
0.8 8.1
L   H
0.6 8.1
L   H
0.6 8.1
L   H
0.6 8.1
L   H
0.6 8.1
NetClass Technology Inc - ...
22.8 1.3
L  -1.5% H
1.2 1.3
L  -14.1% H
1.2 1.6
L  -41.3% H
1.1 2.2
L  -87.4% H
1.1 51.8
L   H
1.1 51.8
L   H
1.1 51.8
L   H
1.1 51.8
L   H
1.1 51.8
Pony AI Inc. - ADR
4,661.4 13.1
L  3.9% H
12.6 13.8
L  5.5% H
11.8 13.8
L  11.4% H
10.8 15.7
L  143.9% H
4.1 21.4
L   H
4.1 23.9
L   H
4.1 23.9
L   H
4.1 23.9
L   H
4.1 23.9
TNL Mediagene.
12.1 0.4
L  -8.9% H
0.4 0.5
L  -14.6% H
0.4 0.5
L  -50% H
0.4 0.9
L  -16.3% H
0.3 1.3
L   H
0.3 34.1
L   H
0.3 34.1
L   H
0.3 34.1
L   H
0.3 34.1
Artius II Acquisition Inc....
- 10.6
L  3.0% H
10.3 10.7
L  3.0% H
10.3 10.7
L  2.4% H
10.3 11
L  3.9% H
10.2 11.4
L  3.9% H
10.2 11.4
L  3.9% H
10.2 11.4
L  3.9% H
10.2 11.4
L  3.9% H
10.2 11.4
New Era Helium Inc.
7.1 0.5
L  6.5% H
0.5 0.5
L  14.0% H
0.4 0.5
L  -9.3% H
0.4 0.7
L  -46.7% H
0.4 1.2
L   H
0.4 12.3
L   H
0.4 12.3
L   H
0.4 12.3
L   H
0.4 12.3
Health In Tech Inc. - Ordi...
59.6 1.1
L  3.8% H
1.1 1.2
L  26.7% H
0.9 1.2
L  81.7% H
0.6 1.2
L  58.0% H
0.6 1.3
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co.Ltd. - Ordinar...
129.6 5.5
L  9.7% H
5.0 5.8
L  3.0% H
3.4 5.9
L  6.4% H
3.4 6.1
L  36.9% H
3.4 10.0
L   H
2.1 10.0
L   H
2.1 10.0
L   H
2.1 10.0
L   H
2.1 10.0
Leishen Energy Holding Co Ltd
92.8 5.5
L  -1.6% H
5.5 5.7
L  -0.4% H
5.5 5.9
L  6.9% H
5 9.8
L  -7.6% H
4.8 9.8
L  9.4% H
4.4 15.0
L  9.4% H
4.4 15.0
L  9.4% H
4.4 15.0
L  9.4% H
4.4 15.0
Decent Holding Inc.
19.2 1.2
L   H
1.1 1.2
L  -9.2% H
1.1 1.3
L  -7.1% H
1.0 1.4
L  0.9% H
0.9 1.5
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
OneConstruction Group Ltd
82.0 6.3
L  1.1% H
5.6 6.4
L  -9.1% H
5.6 7.5
L  64.8% H
3.5 10.8
L  271.2% H
1.6 10.8
L   H
1.5 10.8
L   H
1.5 10.8
L   H
1.5 10.8
L   H
1.5 10.8
Diginex Ltd.
1,362.2 59.2
L  -4.5% H
59 62.0
L  25.2% H
47 71.3
L  18.7% H
40.9 71.3
L  -50.2% H
39.0 149.6
L   H
3.6 149.6
L   H
3.6 149.6
L   H
3.6 149.6
L   H
3.6 149.6
Mint Inc Ltd - Ordinary Sh...
165.7 7.2
L  1.4% H
6.1 7.2
L  -2.2% H
6.1 7.5
L  11.8% H
5.0 7.5
L  78.2% H
3.7 7.5
L   H
3.4 7.5
L   H
3.4 7.5
L   H
3.4 7.5
L   H
3.4 7.5
3 E Network Technology Gro...
16.5 1.3
L  -9.6% H
1.3 1.5
L  -42.1% H
1.3 2.4
L  -62.3% H
1.3 3.8
L  -60% H
1.3 4
L   H
1.3 4.2
L   H
1.3 4.2
L   H
1.3 4.2
L   H
1.3 4.2
Uni Fuels Holdings Ltd. - ...
72.6 2.2
L  -7.4% H
2.2 2.4
L  2.3% H
2 2.4
L  -3.9% H
2 2.5
L  -60.3% H
1.2 6.1
L   H
1.2 6.1
L   H
1.2 6.1
L   H
1.2 6.1
L   H
1.2 6.1
Hong Kong Pharma Digital T...
15.0 1.4
L  -3.6% H
1.3 1.5
L  6.3% H
1.3 1.5
L  -10.5% H
1.1 1.7
L  7.1% H
0.8 2.8
L   H
0.8 3.8
L   H
0.8 3.8
L   H
0.8 3.8
L   H
0.8 3.8
Flowco Holdings Inc. - Ord...
1,557.5 17.2
L  -4.0% H
17.1 18.2
L  -4.7% H
17.1 19.0
L  -7.1% H
17.0 19.0
L  -9.5% H
15.8 24.3
L   H
15.8 30.5
L   H
15.8 30.5
L   H
15.8 30.5
L   H
15.8 30.5
Skyline Builders Group Hol...
53.2 1.8
L  18.1% H
1.4 1.8
L  14.3% H
1.0 1.8
L  -84.1% H
1.0 13.5
L  -85.1% H
1.0 14.3
L   H
1.0 14.3
L   H
1.0 14.3
L   H
1.0 14.3
L   H
1.0 14.3
Twin Hospitality Group Inc...
241.3 4.2
L  -3.2% H
4.2 4.5
L  -8.7% H
4.2 4.9
L  -16.3% H
4.2 5.4
L  -33.6% H
4.0 8.7
L  -75.4% H
4.0 19.0
L  -75.4% H
4.0 19.0
L  -75.4% H
4.0 19.0
L  -75.4% H
4.0 19.0
Millrose Properties Inc. -...
5,013.3 30.2
L  -0.2% H
30.1 30.8
L  7.7% H
27.5 30.8
L  11.0% H
27.1 30.8
L  28.0% H
23.0 30.8
L   H
21.0 30.8
L   H
21.0 30.8
L   H
21.0 30.8
L   H
21.0 30.8
Plutus Financial Group Ltd.
47.4 3.1
L   H
3.0 3.2
L  39.2% H
2.2 3.5
L  43.1% H
2.0 3.5
L  22.6% H
2.0 3.5
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
Callan Jmb Inc
24.7 5.6
L  3.9% H
5.4 5.6
L  11% H
4.6 5.6
L  17.8% H
3.9 5.6
L  30.6% H
3.9 5.8
L   H
3.4 7.8
L   H
3.4 7.8
L   H
3.4 7.8
L   H
3.4 7.8
Sandisk Corp
6,207.2 42.7
L  0.6% H
42.5 43.5
L  -5.5% H
41.5 47.8
L  0.5% H
41.5 49.8
L  27.3% H
28.9 49.8
L   H
27.9 58.4
L   H
27.9 58.4
L   H
27.9 58.4
L   H
27.9 58.4
TEN Holdings Inc.
10.4 0.4
L  -2.8% H
0.3 0.4
L  -10.3% H
0.3 0.4
L  -28.6% H
0.3 0.6
L  -59.3% H
0.3 1.4
L   H
0.3 8.5
L   H
0.3 8.5
L   H
0.3 8.5
L   H
0.3 8.5
Anbio Biotechnology - Ordi...
2,095.8 47.8
L  0.2% H
46.0 55.7
L  21.4% H
39.5 55.7
L  451.4% H
8.6 55.7
L  644.9% H
6.1 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings ...
90.7 1.6
L  4% H
1.5 1.6
L  -8.8% H
1.5 1.7
L  -8.2% H
1.5 2.1
L  -39.3% H
1.5 2.6
L  -39.3% H
1.5 2.6
L  -39.3% H
1.5 2.6
L  -39.3% H
1.5 2.6
L  -39.3% H
1.5 2.6
Resolute Holdings Manageme...
302.8 35.5
L  1.3% H
34.3 36.6
L  0.1% H
34.2 40.0
L  8.3% H
28.9 40.0
L  35.4% H
24.7 40.6
L   H
22.8 54.1
L   H
22.8 54.1
L   H
22.8 54.1
L   H
22.8 54.1
Wellchange Holdings Co. Ltd.
10.8 0.2
L   H
0.2 0.2
L  5% H
0.2 0.2
L  -8.7% H
0.2 0.2
L  -30% H
0.2 0.3
L  -30% H
0.2 0.3
L  -30% H
0.2 0.3
L  -30% H
0.2 0.3
L  -30% H
0.2 0.3
Stak Inc.
18.9 1.7
L  -7.3% H
1.6 1.8
L  -7.8% H
1.6 1.9
L  -14.9% H
1.6 4.0
L  -25.2% H
1.5 4.0
L   H
1.1 4.2
L   H
1.1 4.2
L   H
1.1 4.2
L   H
1.1 4.2
Click Holdings Ltd.
11.4 0.4
L  -14.3% H
0.4 0.4
L  -12.2% H
0.4 0.5
L   H
0.3 0.5
L  -25% H
0.3 0.7
L  -25% H
0.3 0.7
L  -25% H
0.3 0.7
L  -25% H
0.3 0.7
L  -25% H
0.3 0.7
Rithm Acquisition Corp. - ...
- 10.7
L   H
10.5 10.7
L   H
10.5 10.7
L   H
10.5 10.7
L   H
10.5 10.7
L   H
10.5 10.7
L   H
10.5 10.7
L   H
10.5 10.7
L   H
10.5 10.7
Webus International Ltd
45.5 2.1
L   H
2.0 2.2
L  24.7% H
1.5 2.3
L  -24.2% H
1.5 4.2
L  -48.1% H
1.5 4.3
L   H
1.5 4.3
L   H
1.5 4.3
L   H
1.5 4.3
L   H
1.5 4.3
Skycorp Solar Group Ltd.
59.7 2.2
L  -12.7% H
2.1 2.5
L  -7.5% H
2.1 2.7
L  -16.9% H
2.1 3.1
L  -24.1% H
2.1 3.1
L   H
2.1 4.1
L   H
2.1 4.1
L   H
2.1 4.1
L   H
2.1 4.1
Brag House Holdings Inc
7.6 0.7
L  -4.1% H
0.7 0.7
L  2.9% H
0.6 0.8
L  -1.4% H
0.6 1.1
L  4.5% H
0.5 1.3
L   H
0.5 7.0
L   H
0.5 7.0
L   H
0.5 7.0
L   H
0.5 7.0
JFB Construction Holdings ...
- 8.0
L  -6.5% H
7.0 8.5
L  15.3% H
6.3 10.5
L  66.9% H
4.6 10.5
L  98.8% H
3.8 10.5
L   H
3.4 10.5
L   H
3.4 10.5
L   H
3.4 10.5
L   H
3.4 10.5
Euroholdings Ltd.
22.2 7.9
L  -1.0% H
7.2 7.9
L  -0.5% H
7.1 8.7
L  17.5% H
6 8.7
L  28.6% H
5.5 8.7
L  28.6% H
5.5 8.7
L  28.6% H
5.5 8.7
L  28.6% H
5.5 8.7
L  28.6% H
5.5 8.7
Marwynn Holdings Inc.
23.9 1.4
L  -6.7% H
1.4 1.5
L  -7.9% H
1.4 1.7
L  -10.3% H
1.4 2.4
L  -69.3% H
1.4 11.2
L   H
1.4 11.2
L   H
1.4 11.2
L   H
1.4 11.2
L   H
1.4 11.2
Euroholdings Ltd.
- 7.9
L  -1.0% H
7.2 7.9
L  -0.5% H
7.1 8.7
L  17.5% H
6 8.7
L  28.6% H
5.5 8.7
L  28.6% H
5.5 8.7
L  28.6% H
5.5 8.7
L  28.6% H
5.5 8.7
L  28.6% H
5.5 8.7
WF Holding Ltd.
30.5 1.2
L  -4.7% H
1.2 1.3
L  -30.9% H
1.2 1.7
L  -80.6% H
1.2 29.3
L  -66.5% H
1.2 29.3
L   H
1.2 29.3
L   H
1.2 29.3
L   H
1.2 29.3
L   H
1.2 29.3
Energys Group Ltd.
30.1 2.1
L  1.0% H
2.1 2.2
L  -13.5% H
1.8 2.2
L  -12.5% H
1.5 2.7
L  -60.6% H
1.4 10.2
L   H
1.4 10.2
L   H
1.4 10.2
L   H
1.4 10.2
L   H
1.4 10.2
Top Win International Ltd
181.3 7.3
L  -0.4% H
7.0 7.3
L  13.0% H
6.4 8.0
L  16.5% H
5.9 8.0
L  207.6% H
2.2 14.2
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
Newsmax Inc. - Ordinary Sh...
1,769.6 13.7
L  -5.5% H
13.7 14.7
L  -5.4% H
13.7 16.0
L  10.6% H
11.8 16.0
L  -47.2% H
11.8 31.0
L   H
11.8 265
L   H
11.8 265
L   H
11.8 265
L   H
11.8 265
Lianhe Sowell Internationa...
121.2 2.3
L  -2.1% H
2.2 2.5
L  6.9% H
2 2.5
L  18.9% H
1.3 2.5
L  -37.4% H
1.0 4.5
L   H
1.0 8.2
L   H
1.0 8.2
L   H
1.0 8.2
L   H
1.0 8.2
Robin Energy Ltd.
19.3 3.2
L  0.3% H
3.1 3.3
L  15.4% H
2.7 3.7
L  -77% H
2.7 14.5
L   H
2.4 20.6
L   H
2.4 20.6
L   H
2.4 20.6
L   H
2.4 20.6
L   H
2.4 20.6
Aether Holdings Inc.
145.7 12.0
L  -2.9% H
12 13.0
L  -3.7% H
12 14.6
L  -21.9% H
11 16.4
L   H
6.6 19.7
L   H
6.6 19.7
L   H
6.6 19.7
L   H
6.6 19.7
L   H
6.6 19.7
iOThree Ltd
12.8 0.5
L  4.2% H
0.5 0.5
L  16.3% H
0.4 0.5
L  35.1% H
0.4 0.5
L  -87.8% H
0.3 6.0
L   H
0.3 6.0
L   H
0.3 6.0
L   H
0.3 6.0
L   H
0.3 6.0
Masterbeef Group
188.5 11.1
L  -7.0% H
10.5 12.0
L  26.0% H
7.6 15.8
L  48.9% H
7.5 15.8
L   H
3.1 15.8
L   H
3.1 15.8
L   H
3.1 15.8
L   H
3.1 15.8
L   H
3.1 15.8
Haoxin Holdings Ltd - Ordi...
20.2 1.5
L  2.1% H
1.4 1.6
L   H
1.4 1.6
L  -1.3% H
1.4 1.8
L   H
1.3 6.3
L   H
1.3 6.3
L   H
1.3 6.3
L   H
1.3 6.3
L   H
1.3 6.3
Everbright Digital Holding...
19.5 0.7
L  -19.8% H
0.7 0.9
L  -88.0% H
0.7 6.8
L  -85.9% H
0.7 6.9
L   H
0.7 6.9
L   H
0.7 6.9
L   H
0.7 6.9
L   H
0.7 6.9
L   H
0.7 6.9
AIRO Group Holdings Inc.
683.8 27.5
L  -2.9% H
25.8 28.7
L  29.0% H
20.8 29.2
L  14.4% H
20.3 37.9
L  174.6% H
12.9 39.1
L  174.6% H
12.9 39.1
L  174.6% H
12.9 39.1
L  174.6% H
12.9 39.1
L  174.6% H
12.9 39.1
Pinnacle Food Group Ltd. -...
21.1 1.8
L  4.7% H
1.7 1.9
L  2.3% H
1.6 1.9
L  -28.3% H
1.6 2.7
L   H
1.6 4.4
L   H
1.6 4.4
L   H
1.6 4.4
L   H
1.6 4.4
L   H
1.6 4.4
Concorde International Gro...
84.6 3.8
L  8.6% H
3.3 3.9
L  -84.1% H
2.1 31.1
L  -42.2% H
2.1 31.1
L   H
2.1 31.1
L   H
2.1 31.1
L   H
2.1 31.1
L   H
2.1 31.1
L   H
2.1 31.1
Kandal M Venture Ltd. - Or...
117.7 6.5
L  1.1% H
6.4 6.7
L  27.5% H
5.1 6.7
L  63.5% H
4.2 6.7
L  63.5% H
4.2 6.7
L  63.5% H
4.2 6.7
L  63.5% H
4.2 6.7
L  63.5% H
4.2 6.7
L  63.5% H
4.2 6.7
Phoenix Asia Holdings Ltd.
152.7 7.1
L  -3.7% H
6.7 8.0
L  -20.6% H
6.6 9.6
L  50.1% H
4.6 13.3
L  129.6% H
2.8 13.3
L  129.6% H
2.8 13.3
L  129.5% H
2.8 13.3
L  129.5% H
2.8 13.3
L  129.5% H
2.8 13.3
Inflection Point Acquisiti...
- 10.5
L  0.1% H
10.5 10.5
L   H
10.4 10.5
L  0.2% H
10.4 11.1
L  3.1% H
10.1 11.1
L  3.1% H
10.1 11.1
L  3.1% H
10.1 11.1
L  3.1% H
10.1 11.1
L  3.1% H
10.1 11.1
Lakeshore Acquisition III ...
- 10.3
L  0.8% H
10.2 10.3
L  0.8% H
10.2 10.3
L  1.5% H
10.1 10.5
L  2.0% H
10.1 10.5
L  2.0% H
10.1 10.5
L  2.0% H
10.1 10.5
L  2.0% H
10.1 10.5
L  2.0% H
10.1 10.5
Costamare Bulkers Holdings...
220.0 9.1
L  -1.9% H
9.1 9.4
L  2.1% H
8.9 9.7
L  -12.4% H
8.5 10.6
L   H
8.5 11.5
L   H
8.5 11.5
L   H
8.5 11.5
L   H
8.5 11.5
L   H
8.5 11.5
Liminatus Pharma Inc.
145.4 5.6
L  -11.7% H
5.5 6.4
L  -19.3% H
5.1 8.1
L  -61.2% H
5.1 33.7
L   H
4.4 33.7
L   H
4.4 33.7
L   H
4.4 33.7
L   H
4.4 33.7
L   H
4.4 33.7
Smart Digital Group Ltd.
365.9 13.7
L  -8.6% H
12.3 16.3
L  13.0% H
11.5 20.9
L  93.4% H
6.7 20.9
L  215.4% H
4.3 20.9
L  215.4% H
4.3 20.9
L  215.4% H
4.3 20.9
L  215.4% H
4.3 20.9
L  215.4% H
4.3 20.9
Gores Holdings X Inc - Uni...
- 10.3
L  -0.2% H
10.3 10.3
L  -0.1% H
10.3 10.4
L  -0.2% H
10.3 10.5
L  1.4% H
10.2 10.5
L  1.4% H
10.2 10.5
L  1.4% H
10.2 10.5
L  1.4% H
10.2 10.5
L  1.4% H
10.2 10.5
Winchester Bancorp Inc .
88.3 9.5
L  1.0% H
9.4 9.6
L  2.9% H
9.1 9.6
L  8.5% H
8.8 9.6
L   H
8.8 10.1
L   H
8.8 10.1
L   H
8.8 10.1
L   H
8.8 10.1
L   H
8.8 10.1
Cantor Equity Partners II ...
350.4 11.5
L  3.3% H
11.0 12.5
L  5.1% H
10.6 12.5
L  0.8% H
10.6 12.5
L  1.9% H
10.6 12.5
L  1.9% H
10.6 12.5
L  1.9% H
10.6 12.5
L  1.9% H
10.6 12.5
L  1.9% H
10.6 12.5
American Integrity Insuran...
345.8 17.7
L  -2.2% H
17.7 18.4
L  0.8% H
17.0 18.4
L  7.4% H
16.1 19.2
L  7.6% H
15.8 19.2
L  7.6% H
15.8 19.2
L  7.5% H
15.8 19.2
L  7.5% H
15.8 19.2
L  7.5% H
15.8 19.2
EGH Acquisition Corp. - Un...
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.5% H
10.2 10.2
L  1.0% H
10.1 10.2
L  1.0% H
10.1 10.2
L  1.0% H
10.1 10.2
L  1.0% H
10.1 10.2
L  1.0% H
10.1 10.2
Perimeter Acquisition Corp...
- 10.6
L  0.4% H
10.5 10.7
L  0.4% H
10.5 10.9
L  1.6% H
10.3 10.9
L  4.2% H
10.1 10.9
L  4.2% H
10.1 10.9
L  4.2% H
10.1 10.9
L  4.2% H
10.1 10.9
L  4.2% H
10.1 10.9
Antalpha Platform Holding Co.
260.1 11.3
L  -2.7% H
11.3 11.6
L  -2.9% H
11.2 11.8
L  -7.7% H
10.8 13.7
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
Etoro Group Ltd - Ordinary...
4,508.3 53.9
L  -4.2% H
53.3 56.7
L  -12.0% H
53.3 63.2
L  -12.5% H
53.3 68.7
L   H
53.3 80.0
L   H
53.3 80.0
L   H
53.3 80.0
L   H
53.3 80.0
L   H
53.3 80.0
Churchill Capital Corp X -...
- 10.3
L  0.4% H
10.3 10.3
L   H
10.3 10.4
L  -0.8% H
10.3 10.4
L  -0.8% H
10.3 10.5
L  -0.8% H
10.3 10.5
L  -0.8% H
10.3 10.5
L  -0.8% H
10.3 10.5
L  -0.8% H
10.3 10.5
Thayer Ventures Acquisitio...
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.1% H
10.1 10.2
L  1.1% H
10.0 10.2
L  1.1% H
10.0 10.2
L  1.1% H
10.0 10.2
L  1.1% H
10.0 10.2
L  1.1% H
10.0 10.2
Cal Redwood Acquisition Co...
- 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  1.6% H
10.1 10.3
L  2.3% H
10 10.3
L  2.3% H
10 10.3
L  2.3% H
10 10.3
L  2.3% H
10 10.3
L  2.3% H
10 10.3
Arrive AI Inc
300.2 9.1
L  3.6% H
8.6 9.5
L  -17.1% H
8.3 11.5
L  17.4% H
6.5 12.3
L   H
4.6 15.7
L   H
4.6 15.7
L   H
4.6 15.7
L   H
4.6 15.7
L   H
4.6 15.7
Renatus Tactical Acquisiti...
- 13.0
L  0.2% H
12.7 13.1
L  2.7% H
12.2 13.3
L  6.9% H
11.8 13.5
L  12.8% H
11.4 13.5
L  12.8% H
11.4 13.5
L  12.8% H
11.4 13.5
L  12.8% H
11.4 13.5
L  12.8% H
11.4 13.5
Columbus Circle Capital Co...
- 11.6
L  0.1% H
11.4 11.7
L  1.8% H
11.3 11.8
L  -18.4% H
10.5 17
L  14.4% H
10.1 17
L  14.4% H
10.1 17
L  14.4% H
10.1 17
L  14.4% H
10.1 17
L  14.4% H
10.1 17
Wen Acquisition Corp. - Un...
- 10.6
L  -0.1% H
10.6 10.7
L  -0.1% H
10.5 10.7
L  -1.1% H
10.3 11.9
L  1.3% H
10.3 11.9
L  1.3% H
10.3 11.9
L  1.3% H
10.3 11.9
L  1.3% H
10.3 11.9
L  1.3% H
10.3 11.9
Pelican Acquisition Corp. ...
- 10.2
L  -0.1% H
10.2 10.2
L  -0.1% H
10.2 10.2
L  1.1% H
10.1 10.4
L  2% H
10.0 10.4
L  2% H
10.0 10.4
L  2.0% H
10.0 10.4
L  2.0% H
10.0 10.4
L  2.0% H
10.0 10.4
Crane Harbor Acquisition C...
299.1 10.0
L  -0.1% H
10.0 10.0
L  -0.5% H
10.0 10.1
L  -0.3% H
10.0 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
OFA Group
30.8 2.2
L  -33.4% H
1.9 3.2
L  12.2% H
1.8 3.4
L  42.6% H
1.1 3.4
L  -52.8% H
1.1 7.4
L  -52.8% H
1.1 7.4
L  -52.8% H
1.1 7.4
L  -52.8% H
1.1 7.4
L  -52.8% H
1.1 7.4
ProCap Acquisition Corp. -...
- 10.7
L  0.3% H
10.6 10.7
L  1.0% H
10.5 10.8
L  -7.6% H
10.5 12.3
L  -1.3% H
10.5 12.3
L  -1.3% H
10.5 12.3
L  -1.3% H
10.5 12.3
L  -1.3% H
10.5 12.3
L  -1.3% H
10.5 12.3
Hinge Health Inc. - Ordina...
3,571.6 45.8
L  -4.5% H
45.4 48.8
L  6.3% H
41.7 50.5
L  31.4% H
35.5 52.2
L  21.9% H
33.4 52.2
L  21.9% H
33.4 52.2
L  21.9% H
33.4 52.2
L  21.9% H
33.4 52.2
L  21.9% H
33.4 52.2
Oyster Enterprises II Acqu...
- 0.2
L  -11.1% H
0.2 0.2
L  -98.4% H
0.2 10.2
L  -98.4% H
0.2 10.2
L  -98.4% H
0.2 10.2
L  -98.4% H
0.2 10.2
L  -98.4% H
0.2 10.2
L  -98.4% H
0.2 10.2
L  -98.4% H
0.2 10.2
Fast Track Group.
12.1 0.6
L  -12.3% H
0.5 0.7
L  -16.2% H
0.5 0.8
L  -87.6% H
0.5 6.7
L  -82.6% H
0.5 9.7
L  -82.6% H
0.5 9.7
L  -82.6% H
0.5 9.7
L  -82.6% H
0.5 9.7
L  -82.6% H
0.5 9.7
Kochav Defense Acquisition...
- 10.2
L   H
10.2 10.2
L  -0.1% H
10.1 10.2
L  0.3% H
10.1 10.2
L  1.7% H
10 10.2
L  1.7% H
10 10.2
L  1.7% H
10 10.2
L  1.7% H
10 10.2
L  1.7% H
10 10.2
Jena Acquisition Corporati...
- 10.3
L  0.2% H
10.3 10.3
L   H
10.3 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L   H
10.3 10.4
Wintergreen Acquisition Co...
- 10.1
L  0.1% H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.6% H
10.1 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
Pitanium Ltd - Ordinary Sh...
320.2 14.0
L  47.1% H
9.3 14
L  59.7% H
6.9 14
L  134.8% H
5.7 14
L  267.6% H
3.5 14
L  267.6% H
3.5 14
L  267.6% H
3.5 14
L  267.6% H
3.5 14
L  267.6% H
3.5 14
Circle Internet Group Inc....
44,464.9 195.3
L  -4.6% H
188.1 203.5
L  -5.9% H
182.5 215.6
L  46.3% H
143.5 299.0
L  134.7% H
93.0 299.0
L  134.7% H
93.0 299.0
L  134.7% H
93.0 299.0
L  134.7% H
93.0 299.0
L  134.7% H
93.0 299.0
Generation Essentials Grou...
296.1 6.1
L  -5.7% H
6.1 6.5
L  -11.3% H
5.8 7.2
L  -19.3% H
5.6 10.3
L  -39.1% H
5.6 15
L  -39.1% H
5.6 15
L  -39.1% H
5.6 15
L  -39.1% H
5.6 15
L  -39.1% H
5.6 15
Omada Health Inc.
1,024.2 18.0
L  2.5% H
17.1 18.1
L  -3.6% H
16.5 18.8
L  5.2% H
14.1 19.5
L  -21.8% H
14.1 25.0
L  -21.8% H
14.1 25.0
L  -21.8% H
14.1 25.0
L  -21.8% H
14.1 25.0
L  -21.8% H
14.1 25.0
Columbus Circle Capital Co...
365.2 10.7
L  0.8% H
10.7 10.8
L  1.7% H
10.5 10.9
L  -17.5% H
10.4 16.3
L  5.8% H
10.1 16.3
L  5.8% H
10.1 16.3
L  5.8% H
10.1 16.3
L  5.8% H
10.1 16.3
L  5.8% H
10.1 16.3
Renatus Tactical Acquisiti...
371.8 11.9
L  0.7% H
11.8 12
L  1.5% H
11.4 12.2
L  6.5% H
11.1 12.5
L  5.0% H
10.9 12.5
L  5.0% H
10.9 12.5
L  5.0% H
10.9 12.5
L  5.0% H
10.9 12.5
L  5.0% H
10.9 12.5
707 Cayman Holdings Ltd.
79.0 3.6
L  2.3% H
3.5 3.8
L  -7.2% H
3.1 4.6
L  -36.1% H
3.1 7.9
L  -6.5% H
3.1 7.9
L  -6.5% H
3.1 7.9
L  -6.5% H
3.1 7.9
L  -6.5% H
3.1 7.9
L  -6.5% H
3.1 7.9
Blue Water Acquisition Cor...
- 10
L   H
10 10
L  -0.2% H
10 10.1
L   H
10 10.1
L   H
10 10.1
L   H
10 10.1
L   H
10 10.1
L   H
10 10.1
L   H
10 10.1
Ategrity Specialty Insuran...
973.3 20.7
L  1.2% H
20.2 21.3
L  -4.7% H
19.7 22.7
L  -12.6% H
19.7 23.9
L  -16.2% H
19.7 25.0
L  -16.2% H
19.7 25.0
L  -16.2% H
19.7 25.0
L  -16.2% H
19.7 25.0
L  -16.2% H
19.7 25.0
Blue Owl Technology Financ...
3,282.8 15.6
L   H
15.4 15.7
L  0.8% H
15.3 15.8
L  -2.8% H
15.1 16.4
L  -6.0% H
15.1 16.5
L  -6.0% H
15.1 16.5
L  -6.0% H
15.1 16.5
L  -6.0% H
15.1 16.5
L  -6.0% H
15.1 16.5
JBS N.V. - Ordinary Shares...
28,791.2 13.0
L  -0.4% H
12.9 13.2
L  -5.7% H
12.8 13.8
L  -6.4% H
12.8 15.1
L  -4.9% H
12.8 15.1
L  -4.9% H
12.8 15.1
L  -4.9% H
12.8 15.1
L  -4.9% H
12.8 15.1
L  -4.9% H
12.8 15.1
Pelican Acquisition Corp.
119.7 10.0
L  -0.2% H
10.0 10.0
L  -0.3% H
10.0 10.0
L  0.3% H
9.0 10.0
L  0.1% H
9.0 10.0
L  0.1% H
9.0 10.0
L  0.1% H
9.0 10.0
L  0.1% H
9.0 10.0
L  0.1% H
9.0 10.0
Chime Financial Inc - Ordi...
11,093.0 30.4
L  1.0% H
29.9 30.7
L  -3.8% H
29.6 32.8
L  -12.5% H
28.2 38.3
L  -18.0% H
28.2 38.3
L  -18.0% H
28.2 38.3
L  -18.0% H
28.2 38.3
L  -18.0% H
28.2 38.3
L  -18.0% H
28.2 38.3
BEST SPAC I Acquisition Co...
- 10.1
L  0.1% H
10.1 10.1
L  0.4% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
Blue Acquisition Corp - Un...
- 10.1
L  0.1% H
10.0 10.1
L  0.2% H
10.0 10.1
L  -0.1% H
10.0 10.3
L  -0.1% H
10.0 10.3
L  -0.1% H
10.0 10.3
L  -0.1% H
10.0 10.3
L  -0.1% H
10.0 10.3
L  -0.1% H
10.0 10.3
Inflection Point Acquisiti...
349.9 10.2
L   H
10.2 10.2
L  0.2% H
10.1 10.2
L  -1.5% H
10.1 10.4
L  -1.5% H
10.1 10.4
L  -1.5% H
10.1 10.4
L  -1.5% H
10.1 10.4
L  -1.5% H
10.1 10.4
L  -1.5% H
10.1 10.4
Happy City Holdings Ltd. -...
87.9 4.6
L  -1.3% H
4.2 4.9
L  -10.0% H
4.2 5.4
L  -8% H
4.2 7.3
L  -8% H
4.2 7.3
L  -8% H
4.2 7.3
L  -8% H
4.2 7.3
L  -8% H
4.2 7.3
L  -8% H
4.2 7.3
LightWave Acquisition Corp...
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10 10.1
L  -0.1% H
10 10.1
L  -0.1% H
10 10.1
L  -0.1% H
10 10.1
L  -0.1% H
10 10.1
L  -0.1% H
10 10.1
Pioneer Acquisition I Corp...
- 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
9.7 10.0
L  0.1% H
9.7 10.0
L  0.1% H
9.7 10.0
L  0.1% H
9.7 10.0
L  0.1% H
9.7 10.0
L  0.1% H
9.7 10.0
Axiom Intelligence Acquisi...
- 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
9.5 10.1
L  0.5% H
9.5 10.2
L  0.5% H
9.5 10.2
L  0.5% H
9.5 10.2
L  0.5% H
9.5 10.2
L  0.5% H
9.5 10.2
L  0.5% H
9.5 10.2
Slide Insurance Holdings Inc.
2,315.0 18.5
L  -4.7% H
18.2 19.9
L  -4.8% H
17.8 20.0
L  -8.5% H
17.8 25.9
L  -8.5% H
17.8 25.9
L  -8.5% H
17.8 25.9
L  -8.5% H
17.8 25.9
L  -8.5% H
17.8 25.9
L  -8.5% H
17.8 25.9
Caris Life Sciences Inc. -...
8,035.0 28.9
L  4.3% H
27.7 29.1
L  9.0% H
26.0 29.1
L  3.3% H
25.4 30.7
L  3.3% H
25.4 30.7
L  3.3% H
25.4 30.7
L  3.3% H
25.4 30.7
L  3.3% H
25.4 30.7
L  3.3% H
25.4 30.7
COtwo Advisors Physical Eu...
- 16.5
L  0.6% H
16.5 16.6
L  -0.5% H
16.4 16.6
L  -3.5% H
15.8 17.9
L  -3.5% H
15.8 17.9
L  -3.5% H
15.8 17.9
L  -3.5% H
15.8 17.9
L  -3.5% H
15.8 17.9
L  -3.5% H
15.8 17.9
Amrize Ltd. - Registered S...
28,200.6 51.0
L  0.9% H
50.6 51.3
L  1.0% H
49.9 51.4
L  -1.9% H
48.0 54.8
L  -1.9% H
48.0 54.8
L  -1.9% H
48.0 54.8
L  -1.9% H
48.0 54.8
L  -1.9% H
48.0 54.8
L  -1.9% H
48.0 54.8
Gores Holdings X Inc - Ord...
459.8 10.2
L  0.2% H
10.2 10.2
L  -0.2% H
10.2 10.2
L  -0.6% H
10.2 10.5
L  -0.6% H
10.2 10.5
L  -0.6% H
10.2 10.5
L  -0.6% H
10.2 10.5
L  -0.6% H
10.2 10.5
L  -0.6% H
10.2 10.5
Lakeshore Acquisition III ...
89.3 10.0
L  -0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.3% H
10 10.0
L  0.3% H
10 10.0
L  0.3% H
10 10.0
L  0.3% H
10 10.0
L  0.3% H
10 10.0
L  0.3% H
10 10.0
Vendome Acquisition Corp I...
- 10
L   H
10 10
L   H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
Armada Acquisition Corp. I...
- 10.1
L  0.2% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
Ralliant Corp.
5,446.1 48.2
L  1.8% H
47.4 49.8
L  4.4% H
46.4 50.1
L  -0.6% H
43.8 50.1
L  -0.6% H
43.8 50.1
L  -0.6% H
43.8 50.1
L  -0.6% H
43.8 50.1
L  -0.6% H
43.8 50.1
L  -0.6% H
43.8 50.1
Oxley Bridge Acquisition L...
- 10
L   H
10 10.0
L  -0.1% H
10 10.0
L  -0.2% H
10 10.0
L  -0.2% H
10 10.0
L  -0.2% H
10 10.0
L  -0.2% H
10 10.0
L  -0.2% H
10 10.0
L  -0.2% H
10 10.0
Jefferson Capital Inc.
1,083.5 16.8
L  -0.7% H
16.5 17.4
L  -5.8% H
16.3 18
L  -9.7% H
16.3 19.5
L  -9.7% H
16.3 19.5
L  -9.7% H
16.3 19.5
L  -9.7% H
16.3 19.5
L  -9.7% H
16.3 19.5
L  -9.7% H
16.3 19.5
Julong Holding Ltd. - Ordi...
82.9 3.9
L  -4.9% H
3.6 4.1
L  8.0% H
3.2 4.2
L  -7.8% H
3.1 4.7
L  -7.8% H
3.1 4.7
L  -7.8% H
3.1 4.7
L  -7.8% H
3.1 4.7
L  -7.8% H
3.1 4.7
L  -7.8% H
3.1 4.7
Cantor Equity Partners III...
380.6 10.9
L  3.2% H
10.5 11.0
L  3.6% H
10.3 11.0
L  3.3% H
10.3 11.0
L  3.3% H
10.3 11.0
L  3.3% H
10.3 11.0
L  3.3% H
10.3 11.0
L  3.3% H
10.3 11.0
L  3.3% H
10.3 11.0
Yorkville Acquisition Corp...
- 11.0
L  -0.5% H
11 11.1
L  0.3% H
10.9 11.2
L  -1.9% H
10.9 11.3
L  -1.9% H
10.9 11.3
L  -1.9% H
10.9 11.3
L  -1.9% H
10.9 11.3
L  -1.9% H
10.9 11.3
L  -1.9% H
10.9 11.3
FIGX Capital Acquisition C...
- 10
L  -0.1% H
10 10
L  -0.2% H
10 10.0
L  -0.2% H
10 10.0
L  -0.2% H
10 10.0
L  -0.2% H
10 10.0
L  -0.2% H
10 10.0
L  -0.2% H
10 10.0
L  -0.2% H
10 10.0
EGH Acquisition Corp. - Or...
212.9 10.0
L  0.3% H
10 10.3
L  0.6% H
10.0 10.3
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
Grande Group Ltd. - Ordina...
150.0 6.1
L  5.2% H
5.8 6.3
L  27.7% H
4.8 6.3
L  32.4% H
4.6 6.3
L  32.4% H
4.6 6.3
L  32.4% H
4.6 6.3
L  32.4% H
4.6 6.3
L  32.4% H
4.6 6.3
L  32.4% H
4.6 6.3
Aebi Schmidt Holding AG
785.3 10.1
L  -1.8% H
10.1 10.4
L  -16.6% H
10.1 12.2
L  -9.5% H
10.1 15.0
L  -9.5% H
10.1 15.0
L  -9.5% H
10.1 15.0
L  -9.5% H
10.1 15.0
L  -9.5% H
10.1 15.0
L  -9.5% H
10.1 15.0
NMP Acquisition Corp - Uni...
- 10
L  0.1% H
10 10
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
Indigo Acquisition Corp. -...
- 10.1
L   H
10.1 10.1
L  0.1% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
Cohen Circle Acquisition C...
- 10.2
L  0.1% H
10.2 10.2
L  0.5% H
10.2 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
Empro Group Inc.
22.3 2.7
L  -4.5% H
2.7 3.0
L  -14.6% H
2.6 3.3
L  -37.0% H
2.6 6.9
L  -37.0% H
2.6 6.9
L  -37.0% H
2.6 6.9
L  -37.0% H
2.6 6.9
L  -37.0% H
2.6 6.9
L  -37.0% H
2.6 6.9
CapsoVision Inc.
212.7 4.6
L  5.0% H
4.4 4.6
L  9.6% H
4.1 5.1
L  31.1% H
4.1 5.1
L  31.1% H
4.1 5.1
L  31.1% H
4.1 5.1
L  31.1% H
4.1 5.1
L  31.1% H
4.1 5.1
L  31.1% H
4.1 5.1
Origin Investment Corp I -...
141.9 10.0
L  0.1% H
10 10.0
L  0.1% H
10 10.0
L  0.1% H
10 10.0
L  0.1% H
10 10.0
L  0.1% H
10 10.0
L  0.1% H
10 10.0
L  0.1% H
10 10.0
L  0.1% H
10 10.0
MaxsMaking Inc. - Ordinary...
45.9 2.8
L  -9.8% H
2.8 3.3
L  -25.2% H
2.4 3.5
L  -25.2% H
2.4 3.5
L  -25.2% H
2.4 3.5
L  -25.2% H
2.4 3.5
L  -25.2% H
2.4 3.5
L  -25.2% H
2.4 3.5
L  -25.2% H
2.4 3.5
Wen Acquisition Corp. - Or...
- 10.3
L  0.2% H
10.3 10.3
L  0.1% H
10.2 10.4
L  0.1% H
10.2 10.4
L  0.1% H
10.2 10.4
L  0.1% H
10.2 10.4
L  0.1% H
10.2 10.4
L  0.1% H
10.2 10.4
L  0.1% H
10.2 10.4
Churchill Capital Corp X -...
- 10.1
L  -0.1% H
10.0 10.2
L  -1.2% H
10.0 10.2
L  -1.2% H
10.0 10.2
L  -1.2% H
10.0 10.2
L  -1.2% H
10.0 10.2
L  -1.2% H
10.0 10.2
L  -1.2% H
10.0 10.2
L  -1.2% H
10.0 10.2
Masonglory Ltd.
70.3 5.0
L  18.4% H
4.4 5.2
L  17.6% H
3.9 6.8
L  17.6% H
3.9 6.8
L  17.6% H
3.9 6.8
L  17.6% H
3.9 6.8
L  17.6% H
3.9 6.8
L  17.6% H
3.9 6.8
L  17.6% H
3.9 6.8
Ten League International H...
138.2 4.7
L  1.7% H
4.1 4.8
L  26.0% H
3.6 5.8
L  26.0% H
3.6 5.8
L  26.0% H
3.6 5.8
L  26.0% H
3.6 5.8
L  26.0% H
3.6 5.8
L  26.0% H
3.6 5.8
L  26.0% H
3.6 5.8
Rich Sparkle Holdings Ltd.
57.3 4.6
L  50.7% H
3.0 7.2
L  30.1% H
2.8 14.8
L  30.1% H
2.8 14.8
L  30.1% H
2.8 14.8
L  30.1% H
2.8 14.8
L  30.1% H
2.8 14.8
L  30.1% H
2.8 14.8
L  30.1% H
2.8 14.8
Delixy Holdings Ltd
69.8 4.3
L  4.2% H
4.1 4.4
L  -13.7% H
3.9 4.6
L  -13.7% H
3.9 4.6
L  -13.7% H
3.9 4.6
L  -13.7% H
3.9 4.6
L  -13.7% H
3.9 4.6
L  -13.7% H
3.9 4.6
L  -13.7% H
3.9 4.6
Bluemount Holdings Ltd. - ...
- 4.0
L  -0.5% H
3.8 4.2
L  -1% H
3.8 4.2
L  -1% H
3.8 4.2
L  -1% H
3.8 4.2
L  -1% H
3.8 4.2
L  -1% H
3.8 4.2
L  -1% H
3.8 4.2
L  -1% H
3.8 4.2
Oyster Enterprises II Acqu...
338.5 10.0
L  0.1% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
ProCap Acquisition Corp. -...
332.8 10.5
L  0.4% H
10.4 10.5
L  0.4% H
10.4 11.4
L  0.4% H
10.4 11.4
L  0.4% H
10.4 11.4
L  0.4% H
10.4 11.4
L  0.4% H
10.4 11.4
L  0.4% H
10.4 11.4
L  0.4% H
10.4 11.4