1. Markets
  2. Industry Dashboard
  3. Sector : Others
  4. Industry : Others

Others Stocks - US Industry Analysis

The companies in this industry represent a diverse array of businesses that don't conform to standard industry classifications. These companies often operate in niche markets or offer specialized products and services. Their performance is shaped by distinct market dynamics and a demand driven by innovation.

The Others Industry contains 299 stocks with an average market capitalization of 1053 million.

The Others Industry has an advance/decline ratio of 177:122 and an Industry score of 28.1.

The Others Industry rose by 23.42% over the quarter, while the S&P500 changed 8.52%.

Others Industry Financials, Performance and Ratios

  • Industry Score

    28.1 /100

    Rank 114 out of 131 Industries
  • Advance/Decline

    177/122

  • No. of Companies
    299
  • Avg. Market Cap
    1,053
  • Price to Earning Ratio
    21.05
  • Price to Earning Growth Ratio
    0.26
  • Price to Book Ratio
    35.10
  • Return on Equity
    16.94
  • Return on Capital Employed
    -
  • Return on Assets
    6.45
  • Dividend yield 1 year %
    0.21 %
  • Net Profit Growth Annual YoY %
    -28.40 %
  • Net Profit Growth Qtr YoY %
    -20.05 %
  • Net Profit Growth Qtr QoQ %
    42.21 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Industry Market Breadth

  • Day Change % 0.30 %
    41
    24
    79
    166
    23
    29
  • Week Change % -1.79 %
    77
    34
    81
    101
    28
    33
  • Month Change % 1.92 %
    94
    25
    58
    56
    39
    89
  • Qtr Change % 23.42 %
    113
    9
    24
    73
    27
    115
  • Year Change % 26.34 %
    74
    7
    20
    62
    18
    95
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Central Garden Pet Co
2,365.8 37.6
L  0.1% H
37.5 38.3
L  3.3% H
36.1 38.3
L  -5.0% H
33.4 40.5
L  7.1% H
33.4 41.3
L  -2.9% H
32.0 43.9
L  -2.3% H
32.0 51.7
L  -6.0% H
32.0 62.9
L  165.9% H
11.7 62.9
Central Garden Pet Co
2,233.9 34.2
L  0.2% H
34.0 34.9
L  3.4% H
32.7 34.9
L  -4.8% H
30.2 36.1
L  10.1% H
30.0 37.4
L  2% H
27.7 37.4
L  -5.9% H
27.7 45.9
L  -6.8% H
27.7 55.8
L  135.8% H
11 55.8
Dogness International Corp
162.6 11.4
L  3.6% H
10.9 12.2
L  6.9% H
9.3 12.2
L  40.7% H
7.2 16.6
L  -56.2% H
7.2 31.5
L  -53.3% H
7.2 58.5
L  744.4% H
0.1 58.5
L  975.5% H
0.1 58.5
L   H
0.1 58.5
Earlyworks Co Ltd - ADR
6.3 2.1
L  -5.8% H
2.0 2.3
L  -15.3% H
2.0 2.5
L  -78.7% H
2.0 9.6
L  7.1% H
1.6 10.5
L  -8.7% H
1.6 10.5
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
170.4 4.0
L  -1% H
3.8 4.1
L  -8.3% H
3.8 4.3
L  -7.4% H
3.8 5.5
L  68.6% H
1.8 9.9
L  319.0% H
1.0 9.9
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain S...
5.4 1.7
L  0.6% H
1.7 1.7
L  0.6% H
1.6 1.7
L  11.3% H
1.5 1.9
L  -11.1% H
1.1 1.9
L  600% H
0.2 8.5
L   H
0.2 14.8
L   H
0.2 14.8
L   H
0.2 14.8
SharkNinja Inc.
16,538.5 117.2
L  -3.3% H
116.8 123.0
L  0.2% H
114.2 123.0
L  1.5% H
112.5 128.5
L  34.3% H
80.7 128.5
L  20.4% H
60.5 128.5
L  224.7% H
33.1 128.5
L  224.7% H
33.1 128.5
L  224.7% H
33.1 128.5
BV Financial Inc
166.0 16.7
L  -0.3% H
16.6 16.8
L  -0.5% H
16.6 16.8
L  9.9% H
15.2 17.0
L  11.3% H
14.1 17.0
L  17.9% H
13.5 18.2
L  39.6% H
10.1 18.2
L  39.6% H
10.1 18.2
L  39.6% H
10.1 18.2
Mira Pharmaceuticals Inc
26.7 1.4
L  1.5% H
1.4 1.4
L  2.2% H
1.4 1.4
L  -8.5% H
1.4 1.6
L  2.2% H
1.1 2.1
L  -11.4% H
0.7 2.6
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
ESGL Holdings Ltd
157.2 3.8
L  21.3% H
3.2 3.8
L  40.3% H
2.5 3.8
L  31.0% H
2.4 3.8
L  53.5% H
2.4 3.9
L  168.6% H
0.9 3.9
L  -62.1% H
0.4 24.7
L  -62.1% H
0.4 24.7
L  -62.1% H
0.4 24.7
VinFast Auto Ltd.
7,811.6 3.3
L  0.3% H
3.3 3.4
L  -2.3% H
3.3 3.4
L  -6.2% H
3.3 3.6
L  -2.6% H
3.3 3.8
L  -9.7% H
2.6 5.4
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
SRM Entertainment Inc
684.4 2.7
L  -22.9% H
2.7 3.3
L  -37.1% H
2.7 4.3
L  -61.1% H
2.7 8.1
L  260% H
0.8 12.8
L  121.3% H
0.3 12.8
L  65.6% H
0.3 12.8
L  65.6% H
0.3 12.8
L  65.6% H
0.3 12.8
Solowin Holdings
509.2 2.7
L  1.5% H
2.6 2.8
L  -32.2% H
2.4 4.8
L  -32.3% H
2.4 5.1
L  61.9% H
1.6 5.1
L  6.7% H
1.2 5.1
L  -32.8% H
1.2 72.6
L  -32.8% H
1.2 72.6
L  -32.8% H
1.2 72.6
Courtside Group Inc.
39.9 1.5
L  -5.6% H
1.5 1.6
L  -4.4% H
1.5 1.7
L  -6.8% H
1.3 1.8
L  -25.3% H
1.3 2.9
L  2.0% H
1.1 2.9
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO Group
15,934.6 194
L  2.1% H
190.6 195.6
L  2.3% H
184.7 195.6
L  18.7% H
152.3 195.6
L  14.9% H
152.3 195.6
L  67.0% H
113.2 195.6
L  97.9% H
72.3 195.6
L  97.9% H
72.3 195.6
L  97.9% H
72.3 195.6
Cheche Group Inc - Ordinar...
90.3 1.1
L  -5.3% H
1.0 1.3
L  21.4% H
0.9 1.3
L  35% H
0.7 1.3
L  35% H
0.7 1.3
L  61.2% H
0.6 1.5
L  -80.9% H
0.6 10
L  -80.9% H
0.6 10
L  -80.9% H
0.6 10
SR Bancorp Inc
122.6 15
L  -1.1% H
14.9 15.2
L  -0.5% H
14.9 15.2
L  6.9% H
13.9 15.2
L  15.2% H
12.8 15.2
L  49.9% H
10.0 15.2
L   H
8.0 15.2
L   H
8.0 15.2
L   H
8.0 15.2
MDB Capital Holdings LLC -...
35.8 3.6
L  3.5% H
3.5 3.6
L  3.5% H
3.4 3.6
L  -10% H
3.2 3.9
L  -5.0% H
3.2 5.5
L  -54.4% H
3.2 9.4
L  -66.0% H
3.2 13.3
L  -66.0% H
3.2 13.3
L  -66.0% H
3.2 13.3
Turbo Energy S.A. - ADR
25.3 2.3
L  0.9% H
2.2 2.3
L   H
2.2 2.3
L   H
2.2 2.4
L  0.9% H
2.2 2.5
L  71.6% H
1.2 4.2
L   H
0.9 7.9
L   H
0.9 7.9
L   H
0.9 7.9
WK Kellogg Co
- 23.0
L  0.2% H
22.9 23.0
L  0.2% H
22.9 23.0
L  -0.7% H
22.9 23.3
L  46.8% H
15.4 23.6
L  25.8% H
15.3 23.6
L  25.8% H
15.3 23.6
L  25.8% H
15.3 23.6
L  25.8% H
15.3 23.6
Lithium Americas Corp (NewCo)
- 2.9
L  3.6% H
2.8 2.9
L  -3.3% H
2.7 2.9
L  9.9% H
2.5 3.2
L  7.0% H
2.5 3.5
L  2.5% H
2.5 3.5
L  2.5% H
2.5 3.5
L  2.5% H
2.5 3.5
L  2.5% H
2.5 3.5
Lithium Americas (Argentin...
- 3.5
L  6.0% H
3.4 3.6
L  3.2% H
3.2 3.6
L  8.6% H
3.2 3.6
L  8.6% H
3.2 3.6
L  8.6% H
3.2 3.6
L  8.6% H
3.2 3.6
L  8.6% H
3.2 3.6
L  8.6% H
3.2 3.6
Spark I Acquisition Corp. ...
- 10.8
L   H
10.8 10.9
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Lithium Americas (Argentin...
572.9 3.5
L  6.0% H
3.4 3.6
L  3.2% H
3.2 3.6
L  30.3% H
2.6 3.8
L  82.0% H
1.9 3.8
L  44.7% H
1.7 4.0
L  -50.8% H
1.7 8.1
L  -50.8% H
1.7 8.1
L  -50.8% H
1.7 8.1
NCR Atleos Corp
- 40.1
L  0.7% H
39.5 40.4
L  1.1% H
38.2 40.4
L  25.7% H
31.3 40.8
L  49.8% H
23.6 40.8
L  44.6% H
23.6 40.8
L  44.6% H
23.6 40.8
L  44.6% H
23.6 40.8
L  44.6% H
23.6 40.8
Central Plains Bancshares Inc
68.6 16.3
L   H
16.1 16.3
L  2.7% H
15.7 16.3
L  6.7% H
15.1 16.3
L  9.6% H
14.8 16.3
L  41.4% H
11.5 16.3
L   H
8.9 16.3
L   H
8.9 16.3
L   H
8.9 16.3
Urgent.ly Inc
5.5 3.9
L  4.0% H
3.8 4.0
L  -8.4% H
3.8 4.5
L  -17.4% H
3.8 5.7
L  -17.4% H
3.8 10.0
L  -63.6% H
3.0 18.0
L  858.5% H
0.2 144
L   H
0.2 144
L   H
0.2 144
reAlpha Tech Corp.
34.3 0.4
L  7.9% H
0.4 0.4
L  5.1% H
0.4 0.4
L  10.8% H
0.3 0.5
L  -12.8% H
0.1 1.0
L  -69.6% H
0.1 4.5
L   H
0.1 575.4
L   H
0.1 575.4
L   H
0.1 575.4
Net Lease Office Properties
- 29.4
L  -0.1% H
29.2 29.9
L  -0.8% H
29.0 29.9
L  -11.7% H
29.0 34.3
L  -6.0% H
29.0 34.5
L  -2.8% H
29.0 34.5
L  -2.8% H
29.0 34.5
L  -2.8% H
29.0 34.5
L  -2.8% H
29.0 34.5
Alpha Technology Group Ltd
510.5 31.0
L  -6.0% H
31.0 31.0
L  1.0% H
29.0 35.8
L  55.1% H
15 39.2
L  19.5% H
15 39.2
L  1642.1% H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
280.9 25.8
L  -2.4% H
25.5 26.7
L  -5.6% H
25.5 27.6
L  -14.8% H
25.5 32.1
L  -31.2% H
25.5 43.6
L  135.2% H
9.6 77.4
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
NewsBeat Social Inc
- 28.7
L  0.0% H
28.5 28.7
L  -0.2% H
28.5 28.7
L  5.0% H
27.3 29.0
L  1.6% H
27.0 29.0
L  6.2% H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Worthington Steel Inc.
- 33.0
L  1.1% H
32.6 33.7
L  -0.8% H
31.7 33.7
L  8.9% H
29.4 33.9
L  30.5% H
24.2 33.9
L  21.1% H
24.2 33.9
L  21.1% H
24.2 33.9
L  21.1% H
24.2 33.9
L  21.1% H
24.2 33.9
Linkage Global Inc.
24.7 2.2
L  -0.5% H
2.2 2.2
L  -0.9% H
2.2 2.3
L  -16.6% H
2.1 2.7
L  -10.9% H
2.0 2.8
L  45.4% H
0.1 2.8
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc.
750.7 18.9
L  -1.5% H
18.8 19.4
L  -0.2% H
18.6 19.4
L  9.5% H
16.9 19.4
L  13.2% H
15.4 19.4
L  2.8% H
15.1 21.1
L  37.0% H
13.3 21.1
L  37.0% H
13.3 21.1
L  37.0% H
13.3 21.1
Roma Green Finance Ltd
144.7 2.4
L  -5.1% H
2.4 2.7
L  9.5% H
1.8 2.8
L  -15.6% H
1.8 3
L  -31.9% H
1.8 4.7
L  367.3% H
0.5 4.7
L  -16.2% H
0.4 6.7
L  -16.2% H
0.4 6.7
L  -16.2% H
0.4 6.7
Saba Capital Income & Oppo...
257.3 9.3
L  0.1% H
9.2 9.3
L  0.5% H
9.1 9.4
L  -1.5% H
9.1 9.5
L  5.9% H
8.7 9.5
L  7.3% H
8.5 9.5
L  7.3% H
8.5 9.5
L  7.3% H
8.5 9.5
L  7.3% H
8.5 9.5
Morgan Stanley Direct Lend...
1,560.4 18.0
L  -0.1% H
17.8 18.1
L  -0.8% H
17.8 18.2
L  -2.8% H
17.4 18.5
L  -7.5% H
17.4 19.9
L  -10.6% H
17.4 21.7
L   H
17.4 24.2
L   H
17.4 24.2
L   H
17.4 24.2
Telomir Pharmaceuticals Inc
40.0 1.2
L   H
1.2 1.3
L  -6.1% H
1.1 1.3
L  -32.2% H
1.1 2.1
L  -38.3% H
1.1 3.1
L  -75.8% H
1.1 8.4
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Technology Inc. - ADR
1,323.5 2.0
L  -5.8% H
1.9 2.1
L  -8.0% H
1.9 2.2
L  -2.0% H
1.9 2.3
L  -10.1% H
1.9 2.8
L  -60.1% H
1.1 5.3
L  -79.1% H
1.1 18.0
L  -79.1% H
1.1 18.0
L  -79.1% H
1.1 18.0
Critical Metals Corp.
572.9 5.8
L  1.4% H
5.5 6.2
L  -6.3% H
5.3 6.2
L  38.3% H
3.8 7.7
L  309.2% H
1.3 7.7
L  -25.1% H
1.2 9.9
L  -9.1% H
1.2 22.5
L  -9.1% H
1.2 22.5
L  -9.1% H
1.2 22.5
Lobo Ev Technologies Ltd
- 0.5
L   H
0.5 0.6
L  3.9% H
0.5 0.6
L  -35.4% H
0.5 0.8
L  -15.9% H
0.4 1.3
L  -75.7% H
0.4 3.5
L   H
0.4 5.8
L   H
0.4 5.8
L   H
0.4 5.8
Solventum
12,608.8 72.7
L  0.5% H
72.4 73.5
L  -0.5% H
70.5 73.5
L  0.4% H
70.3 75.0
L  -3.5% H
70.3 78.9
L  10.9% H
60.7 85.9
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
U-BX Technology Ltd
58.4 2.8
L  1.1% H
2.7 2.9
L  9.3% H
2.5 3.1
L  -4.1% H
2.4 4.5
L  -18.8% H
2.4 4.5
L  146.5% H
0.3 5.0
L   H
0.3 35.4
L   H
0.3 35.4
L   H
0.3 35.4
Mobile health Network Solu...
4.5 0.8
L  -16.7% H
0.7 0.9
L  -16.7% H
0.7 1.1
L  -14.9% H
0.7 1.5
L  -39.9% H
0.7 1.6
L  1.3% H
0.2 4.6
L   H
0.2 29.5
L   H
0.2 29.5
L   H
0.2 29.5
Super X AI Technology Ltd
1,331.5 49.5
L  -27.2% H
48.1 63
L  -3.7% H
42.9 68.2
L  107.2% H
21.8 68.2
L  386.4% H
9.0 68.2
L  942.3% H
2.8 68.2
L   H
2.8 68.2
L   H
2.8 68.2
L   H
2.8 68.2
Serve Robotics Inc
615.8 10
L  0.6% H
9.7 10.2
L  -9.9% H
9.6 10.7
L  -6.9% H
8.9 12.2
L  -12.7% H
8.9 13.6
L  32.8% H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Technologies Inc -...
27.1 1.7
L   H
1.6 1.7
L  -0.6% H
1.6 1.7
L  -1.8% H
1.6 1.7
L  -6.7% H
1.6 2.0
L  -42.2% H
1 3.7
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Group N.V. - Ordina...
102.1 2.4
L  -1.7% H
2.3 2.7
L  -11.2% H
2.3 2.7
L  -9.2% H
2.3 2.8
L  -10.2% H
2.3 3.5
L  -36.1% H
1.9 4.4
L   H
1.9 6.1
L   H
1.9 6.1
L   H
1.9 6.1
Nano Nuclear Energy Inc.
1,317.3 31.7
L  1.6% H
30.1 31.9
L  -2.6% H
29.8 34.7
L  -16.5% H
27.9 39.3
L  11.4% H
27.9 43.8
L  334.0% H
6.5 48.1
L   H
6.3 48.1
L   H
6.3 48.1
L   H
6.3 48.1
Raytech Holding Ltd.
25.3 0.6
L  -10.8% H
0.6 0.7
L  -31.8% H
0.6 1
L  -79.0% H
0.6 3.4
L  -50% H
0.6 3.4
L  -67.4% H
0.6 3.4
L   H
0.6 4.6
L   H
0.6 4.6
L   H
0.6 4.6
Kayne Anderson BDC Inc
1,071.4 15.2
L  0.1% H
15.1 15.3
L  0.1% H
15 15.3
L  -1.8% H
14.8 15.5
L  -3.8% H
14.8 16.3
L  -5.8% H
13.9 18.0
L  -5.7% H
13.9 18.0
L  -5.7% H
13.9 18.0
L  -5.7% H
13.9 18.0
Inhibrx Biosciences Inc.
408.2 28.2
L  1.7% H
27.2 28.7
L  -0.1% H
27.0 28.7
L  34.6% H
20.6 28.7
L  118.6% H
13.1 28.7
L  128.6% H
12.2 28.7
L  128.5% H
12.2 28.7
L  128.5% H
12.2 28.7
L  128.5% H
12.2 28.7
Kindly MD Inc.
1,534.6 4.1
L  24.4% H
3.5 4.3
L  -25% H
3.3 5.4
L  -43.7% H
3.3 16.5
L  -74.5% H
3.3 20.2
L  206.8% H
0.7 34.8
L   H
0.7 34.8
L   H
0.7 34.8
L   H
0.7 34.8
Gauzy Ltd.
94.7 5.1
L  -1.2% H
5.0 5.2
L  -7.2% H
5 5.5
L  -23.5% H
4.5 6.7
L  -37.9% H
4.5 9.6
L  -47.4% H
4.5 13
L   H
4.5 13
L   H
4.5 13
L   H
4.5 13
Waystar Holding Corp
6,493.9 37.3
L  0.1% H
37.0 38.2
L  -1.6% H
36.9 38.2
L  7.0% H
33.4 38.4
L  -7.0% H
33.4 41.5
L  38.7% H
25.8 48.1
L   H
20.3 48.1
L   H
20.3 48.1
L   H
20.3 48.1
Rapport Therapeutics Inc.
524.1 14.4
L  -6.5% H
14.2 16
L  -18.6% H
14.1 17.7
L  -0.5% H
13.6 18.0
L  16.5% H
10.5 18.0
L  -32.3% H
6.4 29.7
L   H
6.4 29.7
L   H
6.4 29.7
L   H
6.4 29.7
GRAIL Inc.
1,330.5 36.9
L  9.9% H
33.6 37.0
L  12.6% H
30.8 37.0
L  9.4% H
30.0 37.0
L  -6.5% H
30.0 52.6
L  174.0% H
12.6 64.0
L   H
12.6 64.0
L   H
12.6 64.0
L   H
12.6 64.0
Sound Point Meridian Capit...
- 17.8
L  -0.3% H
17.7 18.0
L  -0.3% H
17.7 18.0
L  -1.6% H
17.7 18.6
L  -2.4% H
16.9 18.6
L  -10.1% H
16.3 22.3
L   H
16.3 22.3
L   H
16.3 22.3
L   H
16.3 22.3
Rectitude Holdings Ltd.
68.7 4.7
L  2.8% H
4.7 4.7
L  5.1% H
4.3 4.7
L  -2.9% H
4.3 4.8
L  0.6% H
4.3 5
L  49.1% H
2.8 7.7
L   H
2.7 7.7
L   H
2.7 7.7
L   H
2.7 7.7
Landbridge Company LLC. - ...
1,319.3 52.1
L  -3.9% H
51.8 55
L  -2.0% H
51.8 55.6
L  -11.8% H
50.5 60.5
L  -27.6% H
48.6 74.5
L  48.6% H
32.3 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc.
469.3 4.5
L  -2.0% H
4.4 4.7
L  -2.8% H
4.3 4.8
L  7.4% H
4.1 5.1
L  34.6% H
2.8 5.1
L  -61.7% H
2.8 13.1
L   H
2.8 13.5
L   H
2.8 13.5
L   H
2.8 13.5
Lakeside Holding Ltd.
14.5 1.2
L  -3.3% H
1.1 1.2
L  1.8% H
1.1 1.4
L  38.1% H
0.8 1.5
L  24.7% H
0.8 1.5
L  -64.2% H
0.8 4.0
L   H
0.8 4.3
L   H
0.8 4.3
L   H
0.8 4.3
Above Food Ingredients Inc.
84.5 1.7
L  -10.3% H
1.6 1.8
L  -11.3% H
1.6 2.1
L  -1.8% H
1.6 2.3
L  57.1% H
0.3 4.4
L  142.7% H
0.3 4.4
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
Majestic Ideal Holdings Ltd
22.1 1.1
L  -6.9% H
1.1 1.2
L  -6.1% H
1.1 1.2
L  -27.5% H
1.1 2.0
L  -82% H
1.1 5.4
L  -82% H
1.1 5.4
L  -82% H
1.1 5.4
L  -82% H
1.1 5.4
L  -82% H
1.1 5.4
Sunrise Realty Trust Inc.
145.5 10.8
L  -1.9% H
10.7 11.1
L  -2.0% H
10.7 11.2
L  9.1% H
9.7 11.3
L  2.9% H
9.7 11.5
L  -21.5% H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
Icon Energy Corp.
4.5 2.0
L  4.1% H
1.9 2.0
L  1% H
1.9 2.0
L  -16.5% H
1.9 2.5
L  18.8% H
1.7 3.4
L  -98.0% H
0.0 130.8
L   H
0.0 154
L   H
0.0 154
L   H
0.0 154
Primega Group Holdings Ltd.
11.6 0.4
L  -8.3% H
0.4 0.5
L  -10.2% H
0.4 0.5
L  -12% H
0.4 0.7
L  -45% H
0.4 1.0
L   H
0.4 107.4
L   H
0.4 107.4
L   H
0.4 107.4
L   H
0.4 107.4
Pearl Diver Credit Company...
119.3 17.6
L  -0.2% H
17.6 17.7
L  0.5% H
17.3 17.7
L  7.7% H
16 17.7
L  0.9% H
15.4 18.4
L  -8.8% H
15.4 21.3
L   H
15.4 21.3
L   H
15.4 21.3
L   H
15.4 21.3
OneStream Inc. - Ordinary ...
3,682.2 19.8
L  0.5% H
19.7 20.4
L  -5.0% H
19.3 20.4
L  -16.9% H
19.0 24.2
L  -32.0% H
19.0 29.5
L  -31.9% H
16.7 35.4
L   H
16.7 35.4
L   H
16.7 35.4
L   H
16.7 35.4
Orangekloud Technology Inc...
12.8 0.6
L  1.9% H
0.5 0.6
L  -21.4% H
0.5 0.7
L  -24.7% H
0.5 0.8
L  19.6% H
0.5 0.9
L  -87.4% H
0.4 8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc.
77.7 14.0
L  0.1% H
14.0 14.0
L  0.5% H
13.9 14.0
L  6.0% H
13.0 14.0
L  14.0% H
11.7 14.0
L   H
10.1 14.5
L   H
10.1 14.5
L   H
10.1 14.5
L   H
10.1 14.5
Grayscale Bitcoin Mini Tru...
- 49.4
L  1.7% H
48.8 50.2
L  3.2% H
48.3 50.2
L  -1.8% H
47.8 54.5
L  9.5% H
44.2 54.5
L  7.1% H
44.2 54.5
L  7.1% H
44.2 54.5
L  7.1% H
44.2 54.5
L  7.1% H
44.2 54.5
Cantor Equity Partners Inc...
259.8 20.3
L  4.4% H
19.7 20.4
L  -11.9% H
18.5 23
L  -24.9% H
18.5 31.2
L  -49.5% H
18.5 43.3
L   H
10.2 59.7
L   H
10.2 59.7
L   H
10.2 59.7
L   H
10.2 59.7
SilverBox Corp IV - Units ...
- 10.7
L   H
10.7 10.7
L  0.9% H
10.5 10.7
L  1.0% H
10.5 11.2
L  1.0% H
10.5 11.2
L  1.0% H
10.5 11.2
L  0.9% H
10.5 11.2
L  0.9% H
10.5 11.2
L  0.9% H
10.5 11.2
Safe Pro Group Inc
122.5 6.7
L  2.4% H
6.2 7
L  0.6% H
6.0 7.1
L  85.2% H
3.4 7.4
L  152.4% H
2.4 7.4
L  75.5% H
1.5 7.4
L   H
1.5 7.4
L   H
1.5 7.4
L   H
1.5 7.4
Yxt.Com Group Holding Ltd....
48.9 0.8
L   H
0.8 0.8
L  -3.5% H
0.8 0.9
L  1.2% H
0.7 0.9
L  -10.9% H
0.7 1.0
L  -87.5% H
0.5 7.2
L   H
0.5 7.2
L   H
0.5 7.2
L   H
0.5 7.2
Powell Max Ltd. - Ordinary...
5.1 0.3
L  -10.3% H
0.2 0.3
L  -18.8% H
0.2 0.3
L  -29.7% H
0.2 0.5
L  -38.1% H
0.2 0.5
L   H
0.2 4.4
L   H
0.2 4.4
L   H
0.2 4.4
L   H
0.2 4.4
Reitar Logtech Holdings Lt...
302.9 4.9
L  3.0% H
4.4 5.0
L  5.2% H
4.4 5.2
L  21.6% H
3.6 5.2
L  -12.8% H
3.1 8.4
L  -5.8% H
2.2 8.8
L   H
2.2 8.8
L   H
2.2 8.8
L   H
2.2 8.8
JBDI Holdings Ltd.
20.2 1.0
L  5.2% H
1.0 1.0
L   H
1.0 1.0
L  6.3% H
0.9 1.1
L  -16.4% H
0.9 1.3
L  -92.8% H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
Autozi Internet Technology...
22.9 0.2
L  -9.1% H
0.2 0.2
L  -9.1% H
0.2 0.2
L  -9.1% H
0.2 0.3
L  -57.5% H
0.2 0.6
L   H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
Amentum Holdings Inc.
5,898.3 24.2
L  0.3% H
23.8 24.4
L  -2.9% H
23.5 25.1
L  -4.2% H
23.5 26.6
L  11.0% H
21.3 26.6
L   H
16.0 34.5
L   H
16.0 34.5
L   H
16.0 34.5
L   H
16.0 34.5
Curbline Properties Corp.
2,414.7 23.0
L  0.6% H
22.6 23.5
L  1.9% H
22.1 23.5
L  2.2% H
21.8 23.5
L  1.3% H
21.6 24.1
L   H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
HomesToLife Ltd
344.4 3.8
L  -1.3% H
3.7 3.9
L  -3.0% H
3.7 3.9
L  1.3% H
3.7 4
L  5.2% H
3.4 4
L   H
2.6 13.7
L   H
2.6 13.7
L   H
2.6 13.7
L   H
2.6 13.7
SilverBox Corp IV - Ordina...
266.3 10.5
L  -0.1% H
10.5 10.5
L  -0.3% H
10.5 10.5
L  -1.7% H
10.4 10.8
L  -0.8% H
10.4 11.6
L  1.0% H
10.4 11.6
L  1.0% H
10.4 11.6
L  1.0% H
10.4 11.6
L  1.0% H
10.4 11.6
SKK Holdings Ltd.
7.7 0.4
L   H
0.4 0.4
L  5.1% H
0.4 0.4
L  -18% H
0.4 0.6
L  -35.9% H
0.4 0.8
L   H
0.4 11.5
L   H
0.4 11.5
L   H
0.4 11.5
L   H
0.4 11.5
Sky Quarry Inc.
9.4 0.4
L  2.4% H
0.4 0.4
L  -12.5% H
0.4 0.5
L  -19.2% H
0.4 0.5
L  -47.5% H
0.4 1.9
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
Star Fashion Culture Holdi...
4.4 0.1
L  8.3% H
0.1 0.1
L  -13.3% H
0.1 0.2
L  -94.1% H
0.1 2.6
L  -89.2% H
0.1 2.6
L   H
0.1 17.9
L   H
0.1 17.9
L   H
0.1 17.9
L   H
0.1 17.9
PTL Ltd.
6.0 0.2
L   H
0.2 0.2
L  -5.9% H
0.2 0.2
L  -15.8% H
0.2 0.2
L  -48.4% H
0.2 0.5
L   H
0.2 15.8
L   H
0.2 15.8
L   H
0.2 15.8
L   H
0.2 15.8
Springview Holdings Ltd - ...
4.4 0.4
L  -9.5% H
0.4 0.4
L  -11.6% H
0.4 0.5
L  -26.9% H
0.4 0.6
L  -24% H
0.4 0.7
L   H
0.3 7.8
L   H
0.3 7.8
L   H
0.3 7.8
L   H
0.3 7.8
Oriental Rise Holdings Ltd.
4.0 0.1
L  -8.3% H
0.1 0.1
L   H
0.1 0.1
L   H
0.1 0.2
L  -87.2% H
0.1 1
L   H
0.1 15.4
L   H
0.1 15.4
L   H
0.1 15.4
L   H
0.1 15.4
Founder Group Ltd.
23.3 1.2
L  -3.2% H
1.2 1.3
L   H
1.1 1.4
L  -2.4% H
0.9 1.4
L  25% H
0.7 1.4
L   H
0.7 4.9
L   H
0.7 4.9
L   H
0.7 4.9
L   H
0.7 4.9
FB Bancorp Inc.
218.9 11.9
L  -0.6% H
11.9 12
L  -0.4% H
11.8 12
L  5.7% H
11.2 12.0
L  9.5% H
10.7 12.1
L   H
9.8 12.7
L   H
9.8 12.7
L   H
9.8 12.7
L   H
9.8 12.7
Everus Construction Group
3,783.2 74.2
L  -4.2% H
73.1 77.9
L  -5.4% H
73.1 77.9
L  1.7% H
69.6 90
L  22.8% H
58 90
L   H
31.4 90
L   H
31.4 90
L   H
31.4 90
L   H
31.4 90
Polyrizon Ltd.
6.1 1.0
L  -4.7% H
1.0 1.1
L  -6.4% H
1.0 1.1
L  -12.1% H
1.0 1.2
L  20% H
0.7 2.5
L   H
0.6 1200
L   H
0.6 1200
L   H
0.6 1200
L   H
0.6 1200
eXoZymes Inc.
100.3 12.0
L  13.0% H
11 12
L  23.3% H
9.3 12
L  18.7% H
9.3 12
L  -12.6% H
8.9 14.0
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
Real Messenger Corp.
25.1 2.6
L  1.6% H
2.5 2.8
L  -6.4% H
2.5 2.9
L  57.8% H
1.7 5.5
L  48.9% H
1.4 5.5
L  -92.9% H
1.4 37
L  -92.9% H
1.4 37
L  -92.9% H
1.4 37
L  -92.9% H
1.4 37
New Century Logistics (BVI...
10.8 0.5
L  -5.7% H
0.5 0.5
L  -15.3% H
0.5 0.6
L  -31.5% H
0.5 0.8
L  -60% H
0.5 1.3
L   H
0.5 4.2
L   H
0.5 4.2
L   H
0.5 4.2
L   H
0.5 4.2
Fitness Champs Holdings Ltd.
- 4.6
L  8.2% H
4.3 5.1
L  15% H
3.9 5.1
L  15% H
3.9 5.1
L  15% H
3.9 5.1
L  15% H
3.9 5.1
L  15% H
3.9 5.1
L  15% H
3.9 5.1
L  15% H
3.9 5.1
Heritage Distilling Holdin...
81.8 0.4
L  -4.9% H
0.4 0.4
L  -7.1% H
0.4 0.4
L  -25% H
0.4 0.8
L  -40.9% H
0.3 0.9
L   H
0.3 4
L   H
0.3 4
L   H
0.3 4
L   H
0.3 4
Elong Power Holding Ltd. -...
15.0 0.3
L  3.5% H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -91.8% H
0.3 4.5
L  -70.9% H
0.3 4.5
L   H
0.3 8.1
L   H
0.3 8.1
L   H
0.3 8.1
L   H
0.3 8.1
NetClass Technology Inc - ...
34.0 1.8
L  -1.1% H
1.7 1.8
L  2.9% H
1.6 1.9
L  -4.3% H
1.6 2.6
L  -41.0% H
1.1 3.1
L   H
1.1 51.8
L   H
1.1 51.8
L   H
1.1 51.8
L   H
1.1 51.8
Pony AI Inc. - ADR
4,871.1 13.7
L  0.7% H
13.6 14.2
L  -4.6% H
13.2 14.4
L  -0.9% H
13.1 16.4
L  1.7% H
10.8 16.4
L   H
4.1 23.9
L   H
4.1 23.9
L   H
4.1 23.9
L   H
4.1 23.9
TNL Mediagene.
10.1 0.3
L  3.1% H
0.3 0.4
L  -21.4% H
0.3 0.4
L  -25% H
0.3 0.6
L  -45% H
0.3 0.9
L   H
0.3 34.1
L   H
0.3 34.1
L   H
0.3 34.1
L   H
0.3 34.1
Artius II Acquisition Inc....
- 10.3
L  -1.9% H
10.3 10.3
L  -0.1% H
10.3 10.5
L  -0.1% H
10.3 10.5
L  -0.4% H
10.3 11.2
L  1.0% H
10.2 11.4
L  1.0% H
10.2 11.4
L  1.0% H
10.2 11.4
L  1.0% H
10.2 11.4
New Era Energy & Digital Inc.
9.9 0.4
L  -5% H
0.4 0.4
L  -24% H
0.4 0.5
L  -2.6% H
0.4 0.5
L  -34.5% H
0.4 1.1
L   H
0.4 12.3
L   H
0.4 12.3
L   H
0.4 12.3
L   H
0.4 12.3
Health In Tech Inc. - Ordi...
153.9 2.7
L  -2.9% H
2.7 2.9
L  -0.7% H
2.7 3.0
L  24.7% H
2.1 4.0
L  333.3% H
0.6 4.0
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co.Ltd. - Ordinar...
55.3 2.4
L  -3.7% H
2.2 2.6
L  0.4% H
2.2 2.6
L  -23.9% H
1.7 3.2
L  -66.5% H
1.7 7.4
L   H
1.7 10.0
L   H
1.7 10.0
L   H
1.7 10.0
L   H
1.7 10.0
Leishen Energy Holding Co Ltd
89.4 5.3
L  -3.9% H
5.2 5.5
L  -3.0% H
5.2 5.6
L  -4.9% H
5.1 5.8
L  0.2% H
4.8 9.8
L  5.4% H
4.4 15.0
L  5.4% H
4.4 15.0
L  5.4% H
4.4 15.0
L  5.4% H
4.4 15.0
Decent Holding Inc.
20.5 1.3
L  -3.1% H
1.3 1.3
L  6.8% H
1.2 1.3
L  6.8% H
1.1 1.4
L  -5.3% H
1.0 1.4
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
OneConstruction Group Ltd
195.5 12.2
L  -0.2% H
12.0 12.4
L  2.3% H
11.3 12.5
L  110.0% H
5.8 12.5
L  246.2% H
3.1 12.5
L   H
1.5 12.5
L   H
1.5 12.5
L   H
1.5 12.5
L   H
1.5 12.5
Diginex Ltd.
1,645.6 65.2
L  2.0% H
61.1 66.0
L  654.5% H
8.2 66.0
L  804.2% H
6.2 66.0
L  8477.6% H
0.7 66.0
L   H
0.1 66.0
L   H
0.1 66.0
L   H
0.1 66.0
L   H
0.1 66.0
Mint Inc Ltd - Ordinary Sh...
164.3 6.6
L  2.2% H
6.2 7.1
L  -3.4% H
5.3 7.1
L  -28.9% H
3.8 10.0
L  10.1% H
3.8 10.0
L   H
3.4 10.0
L   H
3.4 10.0
L   H
3.4 10.0
L   H
3.4 10.0
3 E Network Technology Gro...
8.1 0.7
L  -4.4% H
0.6 0.7
L  -3.0% H
0.6 0.7
L  -39.3% H
0.6 1.2
L  -79.0% H
0.6 3.8
L   H
0.6 4.2
L   H
0.6 4.2
L   H
0.6 4.2
L   H
0.6 4.2
Uni Fuels Holdings Ltd. - ...
177.0 5.5
L  -3.2% H
5.4 5.7
L  -5.2% H
5.4 7.7
L  85.7% H
2.8 7.7
L  112.5% H
1.9 7.7
L   H
1.2 7.7
L   H
1.2 7.7
L   H
1.2 7.7
L   H
1.2 7.7
Hong Kong Pharma Digital T...
13.3 1.2
L  16.4% H
1.2 1.6
L  -19.9% H
1 1.6
L  4.3% H
1.0 1.8
L  -26.2% H
1.0 2.5
L   H
0.8 3.8
L   H
0.8 3.8
L   H
0.8 3.8
L   H
0.8 3.8
Flowco Holdings Inc. - Ord...
400.5 15.6
L  -3.1% H
15.2 16.0
L  -4.7% H
15.2 16.5
L  -12.4% H
14.9 17.5
L  -7.2% H
14.9 20.5
L   H
14.9 30.5
L   H
14.9 30.5
L   H
14.9 30.5
L   H
14.9 30.5
Hennessy Capital Investmen...
- 10.4
L   H
10.4 10.5
L  -0.3% H
10.4 10.5
L  -0.3% H
10.4 10.6
L  0.4% H
10.4 10.9
L  0.1% H
10.3 10.9
L  0.1% H
10.3 10.9
L  0.1% H
10.3 10.9
L  0.1% H
10.3 10.9
Skyline Builders Group Hol...
45.8 1.5
L  11.5% H
1.3 1.6
L  38.1% H
0.9 1.6
L  150% H
0.4 1.6
L  -85.9% H
0.4 13.5
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
Twin Hospitality Group Inc...
229.9 4.0
L  -0.3% H
3.9 4.1
L  12.0% H
3.5 4.2
L  10.8% H
3.3 4.2
L  -0.3% H
3.0 8.7
L  -76.6% H
3.0 19.0
L  -76.5% H
3.0 19.0
L  -76.5% H
3.0 19.0
L  -76.5% H
3.0 19.0
Millrose Properties Inc. -...
5,679.0 34.2
L  -0.1% H
34.2 34.7
L  -3.1% H
33.8 35.3
L  9.4% H
31.1 36
L  24.5% H
26.9 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Plutus Financial Group Ltd.
43.7 2.9
L  0.4% H
2.7 3.0
L  -4.0% H
2.6 3.1
L  -19.5% H
2.4 3.8
L  18.8% H
2.0 3.8
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
Callan Jmb Inc
21.8 4.9
L   H
4.9 4.9
L  0.8% H
4.6 5.0
L   H
4.6 5.2
L  0.2% H
3.9 5.9
L   H
3.4 7.8
L   H
3.4 7.8
L   H
3.4 7.8
L   H
3.4 7.8
Sandisk Corp
9,995.0 68.6
L  9.7% H
63.7 68.7
L  30.7% H
50.1 68.7
L  63.5% H
40.5 68.7
L  75.2% H
38.5 68.7
L   H
27.9 68.7
L   H
27.9 68.7
L   H
27.9 68.7
L   H
27.9 68.7
TEN Holdings Inc.
10.2 0.3
L  -6.5% H
0.3 0.3
L  -9.4% H
0.3 0.4
L  -17.1% H
0.3 0.4
L  -43.1% H
0.3 0.6
L   H
0.3 8.5
L   H
0.3 8.5
L   H
0.3 8.5
L   H
0.3 8.5
Anbio Biotechnology - Ordi...
2,100.2 47.9
L  0.4% H
47.1 48.3
L  6.2% H
44.0 49.5
L  8.6% H
40.7 55.0
L  472.4% H
8.0 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings ...
68.1 1.2
L  -5.7% H
1.2 1.2
L  -17.0% H
1.2 1.4
L  -27.3% H
1.2 1.6
L  -31.6% H
1.2 2.1
L  -54.5% H
1.2 2.6
L  -54.5% H
1.2 2.6
L  -54.5% H
1.2 2.6
L  -54.5% H
1.2 2.6
Resolute Holdings Manageme...
564.6 66.2
L  -3.4% H
62.6 70.0
L  0.2% H
62.6 70.0
L  60.5% H
40.1 71.5
L  85.3% H
28.9 71.5
L   H
22.8 71.5
L   H
22.8 71.5
L   H
22.8 71.5
L   H
22.8 71.5
Wellchange Holdings Co. Ltd.
11.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -22.2% H
0.2 0.3
L  -30% H
0.2 0.3
L  -30% H
0.2 0.3
L  -30% H
0.2 0.3
L  -30% H
0.2 0.3
Stak Inc.
9.4 0.8
L   H
0.8 0.8
L  -5.8% H
0.8 0.9
L  -49.7% H
0.8 1.9
L  -53.1% H
0.8 4.0
L   H
0.8 4.2
L   H
0.8 4.2
L   H
0.8 4.2
L   H
0.8 4.2
Click Holdings Ltd.
9.5 0.3
L  7.1% H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -14.3% H
0.3 0.4
L  -43.4% H
0.3 0.5
L  -37.5% H
0.3 0.7
L  -37.5% H
0.3 0.7
L  -37.5% H
0.3 0.7
L  -37.5% H
0.3 0.7
Rithm Acquisition Corp. - ...
- 10.5
L  -0.3% H
10.5 10.5
L  -0.3% H
10.5 10.5
L  -0.3% H
10.5 10.5
L  -0.3% H
10.5 10.5
L  -0.3% H
10.5 10.5
L  -0.3% H
10.5 10.5
L  -0.3% H
10.5 10.5
L  -0.3% H
10.5 10.5
Webus International Ltd
51.0 2.3
L  -0.4% H
2.3 2.4
L  5.9% H
2 2.5
L  26.1% H
1.7 2.5
L  -9.4% H
1.5 4.2
L   H
1.5 4.3
L   H
1.5 4.3
L   H
1.5 4.3
L   H
1.5 4.3
Skycorp Solar Group Ltd.
25.7 1.0
L  -7.8% H
0.9 1.0
L  2.2% H
0.9 1.3
L  -72.5% H
0.9 3.5
L  -68.1% H
0.9 4.4
L   H
0.9 4.4
L   H
0.9 4.4
L   H
0.9 4.4
L   H
0.9 4.4
Brag House Holdings Inc
14.7 1.4
L  17.2% H
1.2 1.4
L  -8.1% H
1.1 2
L  18.3% H
1.0 2
L  51.1% H
0.6 2
L   H
0.5 7.0
L   H
0.5 7.0
L   H
0.5 7.0
L   H
0.5 7.0
JFB Construction Holdings ...
- 6.7
L  -7.0% H
6.3 7.0
L  7.7% H
6.3 7.2
L  -33.2% H
5.8 10.8
L  24.9% H
4.6 10.8
L   H
3.4 10.8
L   H
3.4 10.8
L   H
3.4 10.8
L   H
3.4 10.8
Euroholdings Ltd.
20.0 7.1
L  -0.8% H
7.1 7.2
L  -2.1% H
6.9 7.3
L  -4.4% H
6.7 7.8
L  15.1% H
6 8.7
L  16.2% H
5.5 8.7
L  16.2% H
5.5 8.7
L  16.2% H
5.5 8.7
L  16.2% H
5.5 8.7
Marwynn Holdings Inc.
15.0 0.9
L  -5.4% H
0.9 0.9
L  6.0% H
0.8 1.0
L  -16.2% H
0.7 1.3
L  -91.1% H
0.7 9.8
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
Euroholdings Ltd.
- 7.1
L  -0.8% H
7.1 7.2
L  -2.1% H
6.9 7.3
L  -4.4% H
6.7 7.8
L  15.1% H
6 8.7
L  16.2% H
5.5 8.7
L  16.2% H
5.5 8.7
L  16.2% H
5.5 8.7
L  16.2% H
5.5 8.7
WF Holding Ltd.
22.7 0.9
L  -5.3% H
0.9 1.0
L  1.1% H
0.9 1.0
L  -4.3% H
0.9 1.3
L  -84.2% H
0.8 29.3
L   H
0.8 29.3
L   H
0.8 29.3
L   H
0.8 29.3
L   H
0.8 29.3
Energys Group Ltd.
61.7 4.3
L  -5.7% H
4.3 4.6
L  -1.8% H
4.0 4.8
L  40.6% H
2.6 4.8
L  46.8% H
1.4 4.8
L   H
1.4 10.2
L   H
1.4 10.2
L   H
1.4 10.2
L   H
1.4 10.2
Top Win International Ltd
143.5 5.8
L  -8.4% H
5.5 6.6
L  15.6% H
4.6 6.8
L  19.2% H
3.2 6.8
L  -17.7% H
3.2 8.0
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
Newsmax Inc. - Ordinary Sh...
1,717.7 13.3
L  -0.1% H
13.0 13.6
L  -6.2% H
13.0 14.3
L  7.0% H
11.4 15.9
L  -17.8% H
11.4 17.0
L   H
11.4 265
L   H
11.4 265
L   H
11.4 265
L   H
11.4 265
Lianhe Sowell Internationa...
107.6 2.1
L  -1.0% H
2.0 2.2
L  -9.2% H
2 2.3
L  -24.2% H
2 2.8
L  -11.5% H
1.3 3.1
L   H
1.0 8.2
L   H
1.0 8.2
L   H
1.0 8.2
L   H
1.0 8.2
Robin Energy Ltd.
11.3 1.9
L  -1.1% H
1.9 1.9
L  -4.6% H
1.8 2.0
L  -3.1% H
1.6 2.2
L  -31.6% H
1.6 20.6
L   H
1.6 20.6
L   H
1.6 20.6
L   H
1.6 20.6
L   H
1.6 20.6
Aether Holdings Inc.
69.2 5.7
L  -8.3% H
5.6 6.4
L  -15.9% H
5.6 7.1
L  -38.0% H
5.6 10.6
L  -63% H
5.6 16.4
L   H
5.6 19.7
L   H
5.6 19.7
L   H
5.6 19.7
L   H
5.6 19.7
iOThree Ltd
10.3 0.4
L  -7.0% H
0.4 0.4
L  -4.8% H
0.4 0.4
L  -11.1% H
0.4 0.5
L  -2.4% H
0.3 0.6
L   H
0.3 6.0
L   H
0.3 6.0
L   H
0.3 6.0
L   H
0.3 6.0
Masterbeef Group
198.1 11.7
L  7.3% H
10.5 11.8
L  15.1% H
10 13
L  -19.7% H
3.5 15.5
L  125.3% H
3.5 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
Haoxin Holdings Ltd - Ordi...
13.9 1.0
L  1% H
0.9 1.1
L  5.2% H
0.9 1.1
L  -17.2% H
0.8 1.4
L  -37.7% H
0.8 1.8
L   H
0.8 6.3
L   H
0.8 6.3
L   H
0.8 6.3
L   H
0.8 6.3
Everbright Digital Holding...
10.7 0.4
L  8.1% H
0.4 0.4
L  -11.1% H
0.4 0.4
L  -36.5% H
0.4 0.6
L  -91.2% H
0.4 6.9
L   H
0.4 6.9
L   H
0.4 6.9
L   H
0.4 6.9
L   H
0.4 6.9
AIRO Group Holdings Inc.
574.2 20.9
L  0.7% H
20.5 21.3
L  -11.1% H
19.9 22.5
L  -4.6% H
19.9 25.9
L  109.4% H
12.9 39.1
L  109.4% H
12.9 39.1
L  109.4% H
12.9 39.1
L  109.4% H
12.9 39.1
L  109.4% H
12.9 39.1
Pinnacle Food Group Ltd. -...
30.4 2.6
L  44.4% H
1.9 3.0
L  42.9% H
1.5 3.0
L  47.7% H
1.3 3.0
L  -3.7% H
1.3 3.0
L   H
1.3 4.4
L   H
1.3 4.4
L   H
1.3 4.4
L   H
1.3 4.4
Concorde International Gro...
94.7 4.2
L  45.7% H
2.9 4.5
L  163.4% H
1.4 4.7
L  102.9% H
1.4 4.7
L  -23.5% H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
Kandal M Venture Ltd. - Or...
204.4 11.2
L  2.4% H
10.6 11.2
L  13.3% H
10.0 11.4
L  53.0% H
6.2 11.4
L  179.3% H
4.2 11.4
L  179.3% H
4.2 11.4
L  179.3% H
4.2 11.4
L  179.3% H
4.2 11.4
L  179.3% H
4.2 11.4
Phoenix Asia Holdings Ltd.
163.3 7.6
L  -0.9% H
7.3 7.9
L  -3.3% H
7.3 8.2
L  -6.8% H
6.7 10.5
L  107.7% H
3.4 17.6
L  145.5% H
2.8 17.6
L  145.5% H
2.8 17.6
L  145.5% H
2.8 17.6
L  145.5% H
2.8 17.6
Crane Harbor Acquisition C...
- 10.3
L   H
10.3 10.3
L   H
L  -0.2% H
10.3 10.3
L  1.1% H
10.2 11.3
L   H
10 11.3
L   H
10 11.3
L   H
10 11.3
L   H
10 11.3
Inflection Point Acquisiti...
- 10.4
L   H
10.4 10.4
L  -0.7% H
10.3 10.5
L  -0.5% H
10.3 10.6
L  -0.5% H
10.3 11.1
L  2.5% H
10.1 11.1
L  2.5% H
10.1 11.1
L  2.5% H
10.1 11.1
L  2.5% H
10.1 11.1
Lakeshore Acquisition III ...
- 10.2
L   H
10.2 10.2
L   H
L  -0.5% H
10.2 10.3
L  1.5% H
10.1 10.5
L  1.7% H
10.1 10.5
L  1.7% H
10.1 10.5
L  1.7% H
10.1 10.5
L  1.7% H
10.1 10.5
Costamare Bulkers Holdings...
257.7 10.6
L  2.0% H
10.4 10.7
L  0.7% H
10.0 10.7
L  7.1% H
8.9 10.7
L  23.0% H
8.5 10.7
L   H
8.5 11.5
L   H
8.5 11.5
L   H
8.5 11.5
L   H
8.5 11.5
Liminatus Pharma Inc.
72.3 2.7
L  -5.7% H
2.7 2.9
L  -1.5% H
2.7 3.1
L  -46.0% H
2.5 5.1
L  -89.2% H
2.5 33.7
L   H
2.5 33.7
L   H
2.5 33.7
L   H
2.5 33.7
L   H
2.5 33.7
Smart Digital Group Ltd.
266.7 10.0
L  10.6% H
8.9 10.6
L  -14.0% H
8.7 12.3
L  -44.9% H
8.0 20
L  46.6% H
6.1 29.4
L  130.0% H
4.3 29.4
L  130.0% H
4.3 29.4
L  130.0% H
4.3 29.4
L  130.0% H
4.3 29.4
Gores Holdings X Inc - Uni...
- 10.4
L   H
10.3 10.4
L   H
L  -2.6% H
10.3 10.5
L  1.2% H
10.2 11.3
L  1.9% H
10.2 11.3
L  1.9% H
10.2 11.3
L  1.9% H
10.2 11.3
L  1.9% H
10.2 11.3
Winchester Bancorp Inc .
88.8 9.6
L  0.8% H
9.5 9.6
L  1.1% H
9.4 9.6
L  -0.9% H
9.2 9.7
L  1.5% H
8.8 9.7
L   H
8.8 10.1
L   H
8.8 10.1
L   H
8.8 10.1
L   H
8.8 10.1
Cantor Equity Partners II ...
319.9 10.5
L  -0.1% H
10.4 10.5
L  -1.9% H
10.4 10.7
L  -1.4% H
10.4 10.9
L  -7.8% H
10.3 12.5
L  -7.0% H
10.3 12.5
L  -7.0% H
10.3 12.5
L  -7.0% H
10.3 12.5
L  -7.0% H
10.3 12.5
American Integrity Insuran...
385.0 19.7
L  0.2% H
19.2 19.9
L  -1.6% H
19.2 20.2
L  5.1% H
16.9 20.3
L  18.7% H
15.8 20.3
L  19.7% H
15.8 20.3
L  19.7% H
15.8 20.3
L  19.7% H
15.8 20.3
L  19.7% H
15.8 20.3
EGH Acquisition Corp. - Un...
- 10.2
L  0.1% H
10.2 10.2
L  -7.4% H
10.2 10.2
L  -0.4% H
10.1 11
L  0.9% H
10.1 11
L  0.9% H
10.1 11
L  0.9% H
10.1 11
L  0.9% H
10.1 11
L  0.9% H
10.1 11
Perimeter Acquisition Corp...
- 10.9
L   H
10.6 10.9
L  1.9% H
10.6 10.9
L  3.7% H
10.4 11.7
L  5.3% H
10.2 11.7
L  7.1% H
10.1 11.7
L  7.1% H
10.1 11.7
L  7.1% H
10.1 11.7
L  7.1% H
10.1 11.7
Antalpha Platform Holding Co.
294.5 12.4
L  -5.3% H
12.3 13.3
L  -5.7% H
12.3 13.5
L  2.7% H
11.2 13.5
L  4.5% H
10.8 13.7
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
Etoro Group Ltd - Ordinary...
3,883.9 46.4
L  0.5% H
44.9 47.2
L  4.5% H
43.5 47.7
L  -19.9% H
43.5 58.8
L  -25.8% H
43.5 80.0
L   H
43.5 80.0
L   H
43.5 80.0
L   H
43.5 80.0
L   H
43.5 80.0
Churchill Capital Corp X -...
- 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.3
L  -0.8% H
10.2 10.4
L  -1.5% H
10.2 10.4
L  -1.5% H
10.2 10.5
L  -1.5% H
10.2 10.5
L  -1.5% H
10.2 10.5
L  -1.5% H
10.2 10.5
Cal Redwood Acquisition Co...
- 10.2
L   H
10.2 10.2
L  -0.9% H
10.2 10.3
L  0.1% H
10.2 10.3
L  1.4% H
10.1 10.3
L  2% H
10 10.3
L  2.0% H
10 10.3
L  2.0% H
10 10.3
L  2.0% H
10 10.3
Arrive AI Inc
135.7 4.1
L  -0.5% H
3.9 4.4
L  -16.5% H
3.8 4.9
L  -41.7% H
3.8 7.6
L  -22.5% H
3.8 15.7
L   H
3.8 15.7
L   H
3.8 15.7
L   H
3.8 15.7
L   H
3.8 15.7
Renatus Tactical Acquisiti...
- 11.0
L  0.1% H
10.9 11.1
L  -3.7% H
10.9 11.5
L  -12.9% H
10.9 12.8
L  -10.8% H
10.9 14.3
L  -4.4% H
10.9 14.3
L  -4.4% H
10.9 14.3
L  -4.4% H
10.9 14.3
L  -4.4% H
10.9 14.3
Columbus Circle Capital Co...
- 11.0
L  2.2% H
10.9 11.0
L  2.3% H
10.7 11.0
L  -4.0% H
10.5 11.8
L  6.9% H
10.2 17
L  8.4% H
10.1 17
L  8.4% H
10.1 17
L  8.4% H
10.1 17
L  8.4% H
10.1 17
Wen Acquisition Corp. - Un...
- 10.5
L  -0.4% H
10.4 10.5
L  -1.0% H
10.4 10.6
L  -1.0% H
10.3 10.9
L  -1.8% H
10.3 11.9
L  -0.1% H
10.3 11.9
L  -0.1% H
10.3 11.9
L  -0.1% H
10.3 11.9
L  -0.1% H
10.3 11.9
Pelican Acquisition Corp. ...
- 10.2
L   H
10.2 10.2
L   H
L  0.2% H
10.2 10.2
L  1.7% H
10.0 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
Crane Harbor Acquisition C...
300.6 10.0
L  0.1% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  0.7% H
10.0 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
OFA Group
17.7 1.3
L  4.1% H
1.2 1.3
L  -11.8% H
1.2 1.5
L  -12.4% H
1.2 1.8
L  -54.2% H
1.1 3.4
L  -72.9% H
1.1 7.4
L  -72.9% H
1.1 7.4
L  -72.9% H
1.1 7.4
L  -72.9% H
1.1 7.4
ProCap Acquisition Corp. -...
- 10.3
L  -0.5% H
10.3 10.4
L  -1.1% H
10.3 10.4
L  -2.8% H
10.3 10.8
L  -6.6% H
10.3 12.3
L  -4.4% H
10.3 12.3
L  -4.4% H
10.3 12.3
L  -4.4% H
10.3 12.3
L  -4.4% H
10.3 12.3
Hinge Health Inc. - Ordina...
4,319.4 55.1
L  -1.7% H
54.1 56.4
L  -1.8% H
53.5 57.5
L  14.2% H
50.3 62.2
L  43.0% H
33.4 62.2
L  46.6% H
33.4 62.2
L  46.6% H
33.4 62.2
L  46.6% H
33.4 62.2
L  46.6% H
33.4 62.2
Oyster Enterprises II Acqu...
- 0.2
L  6.3% H
0.2 0.2
L   H
0.2 0.2
L  -5.6% H
0.1 0.2
L  -98.3% H
0.1 10.2
L  -98.3% H
0.1 10.2
L  -98.3% H
0.1 10.2
L  -98.3% H
0.1 10.2
L  -98.3% H
0.1 10.2
Fast Track Group.
10.5 0.5
L  -2.0% H
0.5 0.5
L  -7.7% H
0.5 0.5
L  -18.6% H
0.4 0.6
L  -90% H
0.4 6.7
L  -85.4% H
0.4 9.7
L  -85.4% H
0.4 9.7
L  -85.4% H
0.4 9.7
L  -85.4% H
0.4 9.7
Kochav Defense Acquisition...
- 10.2
L  0.1% H
10.2 10.2
L  -0.1% H
10.2 10.2
L  -0.3% H
10.2 10.4
L  1.3% H
10.0 10.4
L  1.6% H
10 10.4
L  1.6% H
10 10.4
L  1.6% H
10 10.4
L  1.6% H
10 10.4
Jena Acquisition Corporati...
- 10.4
L   H
10.4 10.4
L   H
L  0.6% H
10.3 10.5
L  0.6% H
10.3 10.5
L  0.6% H
10.3 10.5
L  0.6% H
10.3 10.5
L  0.6% H
10.3 10.5
L  0.6% H
10.3 10.5
Wintergreen Acquisition Co...
- 10.2
L  -0.2% H
10.2 10.2
L  0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  1.2% H
10.0 10.3
L  1.2% H
10.0 10.3
L  1.2% H
10.0 10.3
L  1.2% H
10.0 10.3
L  1.2% H
10.0 10.3
Pitanium Ltd - Ordinary Sh...
53.9 2.4
L  9.3% H
2.2 2.4
L  32.0% H
1.9 2.4
L  88% H
1.0 2.4
L  -57.7% H
1.0 14.8
L  -38.2% H
1.0 14.8
L  -38.2% H
1.0 14.8
L  -38.2% H
1.0 14.8
L  -38.2% H
1.0 14.8
Circle Internet Group Inc....
26,512.4 114.6
L  -2.5% H
108.0 118.8
L  -13.2% H
108.0 131.7
L  -25.6% H
108.0 189.9
L  37.6% H
93.0 299.0
L  37.6% H
93.0 299.0
L  37.6% H
93.0 299.0
L  37.6% H
93.0 299.0
L  37.6% H
93.0 299.0
Generation Essentials Grou...
143.0 3.0
L  -1.3% H
2.7 3.0
L  -6.1% H
2.7 3.4
L  -43.6% H
2.7 5.3
L  -70.6% H
2.7 15
L  -70.6% H
2.7 15
L  -70.6% H
2.7 15
L  -70.6% H
2.7 15
L  -70.6% H
2.7 15
Omada Health Inc.
1,397.9 24.3
L  2.4% H
23.0 24.3
L  2.5% H
22.4 24.3
L  40.1% H
17.2 24.4
L  5.6% H
14.1 25.0
L  5.6% H
14.1 25.0
L  5.6% H
14.1 25.0
L  5.6% H
14.1 25.0
L  5.6% H
14.1 25.0
Columbus Circle Capital Co...
345.1 10.1
L  0.2% H
10.1 10.2
L   H
10.1 10.2
L  -2.0% H
10.1 10.4
L   H
10.1 16.3
L   H
10.1 16.3
L   H
10.1 16.3
L   H
10.1 16.3
L   H
10.1 16.3
Renatus Tactical Acquisiti...
328.4 10.5
L  0.4% H
10.5 10.6
L  -1.7% H
10.5 10.8
L  -11.1% H
10.5 11.9
L  -7.2% H
10.5 13.4
L  -7.2% H
10.5 13.4
L  -7.2% H
10.5 13.4
L  -7.2% H
10.5 13.4
L  -7.2% H
10.5 13.4
707 Cayman Holdings Ltd.
7.2 0.3
L  -21.4% H
0.3 0.4
L  -85.3% H
0.3 3.7
L  -94.7% H
0.3 6.8
L  -91.4% H
0.3 7.9
L  -91.4% H
0.3 7.9
L  -91.4% H
0.3 7.9
L  -91.4% H
0.3 7.9
L  -91.4% H
0.3 7.9
Blue Water Acquisition Cor...
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -0.3% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
Ategrity Specialty Insuran...
1,023.8 21.3
L  -5.1% H
21.1 22.4
L  -5.9% H
21.1 23.1
L  7.9% H
18.5 23.8
L  -13.7% H
18.5 25.0
L  -13.7% H
18.5 25.0
L  -13.7% H
18.5 25.0
L  -13.7% H
18.5 25.0
L  -13.7% H
18.5 25.0
Blue Owl Technology Financ...
6,871.7 14.7
L  0.6% H
14.6 14.9
L  -1.3% H
14.6 14.9
L  -1.6% H
14.3 15.2
L  -11.2% H
14.3 16.5
L  -11.2% H
14.3 16.5
L  -11.2% H
14.3 16.5
L  -11.2% H
14.3 16.5
L  -11.2% H
14.3 16.5
JBS N.V. - Ordinary Shares...
35,645.1 16.1
L  1.3% H
15.9 16.1
L  -0.9% H
15.8 16.2
L  15.5% H
13.5 17.8
L  17.7% H
12.8 17.8
L  17.7% H
12.8 17.8
L  17.7% H
12.8 17.8
L  17.7% H
12.8 17.8
L  17.7% H
12.8 17.8
Pelican Acquisition Corp.
120.3 10.0
L  0.2% H
10.0 10.0
L   H
10.0 10.0
L  0.3% H
10 10.0
L  0.6% H
9.0 10.1
L  0.6% H
9.0 10.1
L  0.6% H
9.0 10.1
L  0.6% H
9.0 10.1
L  0.6% H
9.0 10.1
Chime Financial Inc - Ordi...
9,047.4 24.3
L  -1.2% H
23.6 25.1
L  -7.8% H
23.5 26
L  -28.0% H
23.5 34.0
L  -34.4% H
23.5 38.7
L  -34.4% H
23.5 38.7
L  -34.4% H
23.5 38.7
L  -34.4% H
23.5 38.7
L  -34.4% H
23.5 38.7
BEST SPAC I Acquisition Co...
- 10.1
L  0.2% H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.9% H
10.0 10.3
L  0.9% H
10.0 10.3
L  0.9% H
10.0 10.3
L  0.9% H
10.0 10.3
L  0.9% H
10.0 10.3
Blue Acquisition Corp - Un...
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.4
L  0.3% H
10.0 10.4
L  0.3% H
10.0 10.4
L  0.3% H
10.0 10.4
L  0.3% H
10.0 10.4
L  0.3% H
10.0 10.4
Inflection Point Acquisiti...
348.2 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -1.1% H
10.1 10.2
L  -1.9% H
10.1 10.4
L  -1.9% H
10.1 10.4
L  -1.9% H
10.1 10.4
L  -1.9% H
10.1 10.4
L  -1.9% H
10.1 10.4
Happy City Holdings Ltd. -...
60.2 3.2
L  -1.9% H
3.1 3.2
L  -3.1% H
2.8 3.4
L  -10.3% H
2.3 3.6
L  -37% H
2.3 7.3
L  -37% H
2.3 7.3
L  -37% H
2.3 7.3
L  -37% H
2.3 7.3
L  -37% H
2.3 7.3
LightWave Acquisition Corp...
- 10.0
L   H
10.0 10.0
L  -0.2% H
10 10.1
L  -0.5% H
10 10.5
L  -0.1% H
10 10.5
L  -0.1% H
10 10.5
L  -0.1% H
10 10.5
L  -0.1% H
10 10.5
L  -0.1% H
10 10.5
Pioneer Acquisition I Corp...
- 10.0
L   H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.3% H
10 10.2
L  0.1% H
9.7 10.2
L  0.1% H
9.7 10.2
L  0.1% H
9.7 10.2
L  0.1% H
9.7 10.2
L  0.1% H
9.7 10.2
Axiom Intelligence Acquisi...
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.3
L  0.7% H
9.5 11.1
L  0.7% H
9.5 11.1
L  0.7% H
9.5 11.1
L  0.7% H
9.5 11.1
L  0.7% H
9.5 11.1
Slide Insurance Holdings Inc.
1,720.6 13.7
L  -0.9% H
13.4 14.1
L  2.5% H
13.1 14.2
L  -25.2% H
13 18.7
L  -32.3% H
13 25.9
L  -32.3% H
13 25.9
L  -32.3% H
13 25.9
L  -32.3% H
13 25.9
L  -32.3% H
13 25.9
Caris Life Sciences Inc. -...
9,802.2 34.9
L  -4.1% H
34.6 36.7
L  -9.2% H
34.3 38.7
L  15.0% H
27.4 42.5
L  24.5% H
25.4 42.5
L  24.5% H
25.4 42.5
L  24.5% H
25.4 42.5
L  24.5% H
25.4 42.5
L  24.5% H
25.4 42.5
COtwo Advisors Physical Eu...
- 17.7
L  1.6% H
17.7 17.7
L  5.4% H
17.0 17.7
L  8.6% H
16.3 17.7
L  3.4% H
15.8 17.9
L  3.4% H
15.8 17.9
L  3.4% H
15.8 17.9
L  3.4% H
15.8 17.9
L  3.4% H
15.8 17.9
Amrize Ltd. - Registered S...
29,667.3 53.6
L  2.7% H
52.6 53.7
L  3.1% H
50.8 53.7
L  6.9% H
44.1 53.7
L  3.2% H
44.1 54.8
L  3.2% H
44.1 54.8
L  3.2% H
44.1 54.8
L  3.2% H
44.1 54.8
L  3.2% H
44.1 54.8
Gores Holdings X Inc - Ord...
458.9 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -1.5% H
10.1 10.4
L  -0.8% H
10.1 10.5
L  -0.8% H
10.1 10.5
L  -0.8% H
10.1 10.5
L  -0.8% H
10.1 10.5
L  -0.8% H
10.1 10.5
Lakeshore Acquisition III ...
89.5 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.1% H
10.0 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
Vendome Acquisition Corp I...
- 10.0
L   H
10.0 10.0
L   H
10.0 10
L  -0.4% H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Armada Acquisition Corp. I...
- 10.3
L   H
10.2 10.3
L  -0.4% H
10.2 10.3
L  2.1% H
10.0 10.5
L  2.1% H
10.0 10.5
L  2.1% H
10.0 10.5
L  2.1% H
10.0 10.5
L  2.1% H
10.0 10.5
L  2.1% H
10.0 10.5
Ralliant Corp.
4,879.4 43.3
L  1.2% H
42.8 44.4
L  3.5% H
41 44.4
L  -0.8% H
41.0 47.4
L  -10.7% H
41.0 50.1
L  -10.7% H
41.0 50.1
L  -10.7% H
41.0 50.1
L  -10.7% H
41.0 50.1
L  -10.7% H
41.0 50.1
Oxley Bridge Acquisition L...
- 10
L  -0.2% H
10 10.0
L  -0.1% H
10 10.0
L  -0.3% H
10 10.1
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
Jefferson Capital Inc.
1,201.8 18.6
L  -0.3% H
18.1 18.8
L  -1.2% H
18.1 19.5
L  8.5% H
16.7 20.3
L  0.2% H
16.0 20.3
L  0.2% H
16.0 20.3
L  0.2% H
16.0 20.3
L  0.2% H
16.0 20.3
L  0.2% H
16.0 20.3
Julong Holding Ltd. - Ordi...
87.9 4.1
L  -3.1% H
4.0 4.3
L  3.0% H
4.0 4.6
L  1.7% H
3.2 4.6
L  -3.1% H
3.1 5.4
L  -3.1% H
3.1 5.4
L  -3.1% H
3.1 5.4
L  -3.1% H
3.1 5.4
L  -3.1% H
3.1 5.4
Cantor Equity Partners III...
361.3 10.3
L  0.1% H
10.3 10.4
L  -1.1% H
10.3 10.4
L  -2.3% H
10.3 10.7
L  -1.9% H
10.3 11.1
L  -1.9% H
10.3 11.1
L  -1.9% H
10.3 11.1
L  -1.9% H
10.3 11.1
L  -1.9% H
10.3 11.1
Yorkville Acquisition Corp...
- 11.3
L  1.9% H
11.1 11.3
L  -5.3% H
11.0 11.8
L  -1.4% H
10.8 12.5
L  0.3% H
10.8 12.5
L  0.3% H
10.8 12.5
L  0.3% H
10.8 12.5
L  0.3% H
10.8 12.5
L  0.3% H
10.8 12.5
FIGX Capital Acquisition C...
- 10.1
L  0.1% H
10.1 10.1
L   H
10.1 10.1
L  0.2% H
10.0 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
EGH Acquisition Corp. - Or...
205.4 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
Grande Group Ltd. - Ordina...
107.3 4.3
L  -3.6% H
4.1 4.4
L  10.5% H
4.0 4.7
L  -5.1% H
3.5 5.5
L  -6.3% H
3.5 6.7
L  -6.3% H
3.5 6.7
L  -6.3% H
3.5 6.7
L  -6.3% H
3.5 6.7
L  -6.3% H
3.5 6.7
Aebi Schmidt Holding AG
905.2 11.7
L  3.2% H
11.1 11.8
L  -4.7% H
10.9 12.8
L  8.2% H
10.3 12.8
L  4.7% H
8.9 15.0
L  4.7% H
8.9 15.0
L  4.7% H
8.9 15.0
L  4.7% H
8.9 15.0
L  4.7% H
8.9 15.0
NMP Acquisition Corp - Uni...
- 10.1
L  0.1% H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.5% H
10.1 10.1
L  1.3% H
10.0 10.1
L  1.3% H
10.0 10.1
L  1.3% H
10.0 10.1
L  1.3% H
10.0 10.1
L  1.3% H
10.0 10.1
Indigo Acquisition Corp. -...
- 10.1
L  0.1% H
10.1 10.1
L  -0.4% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
Cohen Circle Acquisition C...
- 10.2
L  -0.3% H
10.2 10.2
L  -0.6% H
10.2 10.2
L  -0.8% H
10.2 10.3
L  0.2% H
10.1 10.3
L  0.2% H
10.1 10.3
L  0.2% H
10.1 10.3
L  0.2% H
10.1 10.3
L  0.2% H
10.1 10.3
Empro Group Inc.
79.0 9.6
L  3.1% H
9.4 10.0
L  -8.7% H
8.2 10.8
L  58.0% H
5.7 11.9
L  120.5% H
2.6 11.9
L  120.5% H
2.6 11.9
L  120.5% H
2.6 11.9
L  120.5% H
2.6 11.9
L  120.5% H
2.6 11.9
CapsoVision Inc.
167.5 3.6
L  -5.3% H
3.6 3.8
L  -4.5% H
3.5 3.8
L  -13.5% H
3.5 4.3
L  2.3% H
3.5 5.1
L  2.3% H
3.5 5.1
L  2.3% H
3.5 5.1
L  2.3% H
3.5 5.1
L  2.3% H
3.5 5.1
Origin Investment Corp I -...
142.8 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.2% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
Ambiq Micro Inc.
628.1 34.4
L  -15.2% H
34.3 36.7
L  -13.3% H
34.3 40.8
L  -3.2% H
32.9 43.2
L  43.5% H
32.9 51.8
L  43.5% H
32.9 51.8
L  43.5% H
32.9 51.8
L  43.5% H
32.9 51.8
L  43.5% H
32.9 51.8
MaxsMaking Inc. - Ordinary...
33.6 2.0
L  -5.6% H
2.0 2.2
L  -6.5% H
2.0 2.3
L  -19.8% H
1.9 2.8
L  -45.3% H
1.9 3.5
L  -45.3% H
1.9 3.5
L  -45.3% H
1.9 3.5
L  -45.3% H
1.9 3.5
L  -45.3% H
1.9 3.5
Wen Acquisition Corp. - Or...
379.7 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.2
L  -1.3% H
9.7 10.3
L  -1.7% H
9.7 10.4
L  -1.7% H
9.7 10.4
L  -1.7% H
9.7 10.4
L  -1.7% H
9.7 10.4
L  -1.7% H
9.7 10.4
Churchill Capital Corp X -...
526.7 10.1
L  0.1% H
10.1 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.2
L  -1.0% H
10.0 10.2
L  -1.0% H
10.0 10.2
L  -1.0% H
10.0 10.2
L  -1.0% H
10.0 10.2
L  -1.0% H
10.0 10.2
Masonglory Ltd.
197.7 13.9
L  -19.8% H
13.6 18.5
L  4.0% H
12.3 18.7
L  26.0% H
7.7 18.7
L  225.5% H
3.9 18.7
L  225.5% H
3.9 18.7
L  225.5% H
3.9 18.7
L  225.5% H
3.9 18.7
L  225.5% H
3.9 18.7
Ten League International H...
14.7 0.5
L   H
0.5 0.5
L  -9.1% H
0.5 0.6
L  -25.4% H
0.5 0.7
L  -86.6% H
0.5 7
L  -86.6% H
0.5 7
L  -86.6% H
0.5 7
L  -86.6% H
0.5 7
L  -86.6% H
0.5 7
Rich Sparkle Holdings Ltd.
507.8 40.6
L  1.6% H
37.7 43.4
L  -0.3% H
37.5 43.6
L  36.8% H
26.6 54.8
L  1054.0% H
2.8 54.8
L  1054.0% H
2.8 54.8
L  1054.0% H
2.8 54.8
L  1054.0% H
2.8 54.8
L  1054.0% H
2.8 54.8
Delixy Holdings Ltd
82.1 5.0
L  1.2% H
5.0 5.1
L  -5.3% H
4.9 5.3
L  6.8% H
4.2 5.3
L  1.4% H
3.9 6.6
L  1.4% H
3.9 6.6
L  1.4% H
3.9 6.6
L  1.4% H
3.9 6.6
L  1.4% H
3.9 6.6
GCI Liberty Inc. - Ordinar...
1,054.1 36.7
L  -0.5% H
36.4 37.5
L  -1.6% H
36.3 38.0
L  12.0% H
32.5 39.0
L  18.8% H
31 39.0
L  18.8% H
31 39.0
L  18.8% H
31 39.0
L  18.8% H
31 39.0
L  18.8% H
31 39.0
Bluemount Holdings Ltd. - ...
99.3 3.9
L  -0.5% H
3.7 3.9
L  2.6% H
3.7 3.9
L  -1.5% H
3.6 4.2
L  -2.8% H
3.4 4.5
L  -2.8% H
3.4 4.5
L  -2.8% H
3.4 4.5
L  -2.8% H
3.4 4.5
L  -2.8% H
3.4 4.5
Oyster Enterprises II Acqu...
340.2 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.4% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
GCI Liberty Inc. - Ordinar...
- 36.4
L  0.5% H
36 36.8
L  -0.7% H
35.9 37.0
L  18.0% H
32.6 39.1
L  18.0% H
30.9 39.1
L  18.0% H
30.9 39.1
L  18.0% H
30.9 39.1
L  18.0% H
30.9 39.1
L  18.0% H
30.9 39.1
ProCap Acquisition Corp. -...
323.8 10.2
L   H
10.2 10.2
L  -0.7% H
10.2 10.3
L  -1.5% H
9.6 10.4
L  -2.1% H
9.6 11.4
L  -2.1% H
9.6 11.4
L  -2.1% H
9.6 11.4
L  -2.1% H
9.6 11.4
L  -2.1% H
9.6 11.4
Silver Pegasus Acquisition...
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
Solarius Capital Acquisiti...
- 10.1
L  -0.1% H
10.1 10.1
L   H
10.1 10.1
L  0.2% H
10.0 10.1
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
K-Tech Solutions Company L...
31.2 1.5
L  -5.7% H
1.4 1.6
L  16.5% H
1.2 1.7
L  3.5% H
1.2 1.7
L  -70.1% H
1.2 4.8
L  -70.1% H
1.2 4.8
L  -70.1% H
1.2 4.8
L  -70.1% H
1.2 4.8
L  -70.1% H
1.2 4.8
Mega Fortune Co Ltd.
46.5 3.4
L  -3.4% H
3.1 3.7
L  -3.4% H
3.1 3.7
L  15.8% H
2.7 3.9
L  -11.3% H
1.5 3.9
L  -11.3% H
1.5 3.9
L  -11.3% H
1.5 3.9
L  -11.3% H
1.5 3.9
L  -11.3% H
1.5 3.9
Pyrophyte Acquisition Corp...
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.2% H
10.1 10.1
Robot Consulting Co Ltd. -...
107.1 2.3
L  7.4% H
2.3 2.8
L  18.9% H
2.1 4.8
L  42.9% H
1.6 4.8
L  -33.8% H
1.5 4.8
L  -33.8% H
1.5 4.8
L  -33.8% H
1.5 4.8
L  -33.8% H
1.5 4.8
L  -33.8% H
1.5 4.8
Jena Acquisition Corporati...
293.2 10.1
L  -0.2% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.5% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.4% H
10.1 10.2
Kochav Defense Acquisition...
342.9 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
Wintergreen Acquisition Corp.
73.3 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
Cre8 Enterprise Ltd. - Ord...
14.8 0.6
L  6.9% H
0.5 0.6
L  -13.9% H
0.5 0.7
L  -89.3% H
0.5 7.8
L  -85.9% H
0.5 8.5
L  -85.9% H
0.5 8.5
L  -85.9% H
0.5 8.5
L  -85.9% H
0.5 8.5
L  -85.9% H
0.5 8.5
Dreamland Ltd. - Ordinary ...
115.6 3.7
L  -0.5% H
3.5 3.8
L  -2.6% H
3.5 4.0
L  -3.9% H
3.4 4.2
L  -14.8% H
3.1 4.9
L  -14.8% H
3.1 4.9
L  -14.8% H
3.1 4.9
L  -14.8% H
3.1 4.9
L  -14.8% H
3.1 4.9
Carlsmed Inc
338.6 12.7
L  -1.3% H
12.6 13.2
L  -4.2% H
12.6 13.7
L  4.1% H
11.8 14.6
L  -12.1% H
11.8 15.2
L  -12.1% H
11.8 15.2
L  -12.1% H
11.8 15.2
L  -12.1% H
11.8 15.2
L  -12.1% H
11.8 15.2
Accelerant Holdings - Ordi...
4,432.7 20.2
L  -2.0% H
20.0 20.7
L  0.5% H
19.7 21.7
L  -29.1% H
18.3 30.5
L  -24.0% H
18.3 31.2
L  -24.0% H
18.3 31.2
L  -24.0% H
18.3 31.2
L  -24.0% H
18.3 31.2
L  -24.0% H
18.3 31.2
McGraw Hill Inc
2,863.1 15.0
L  1.2% H
14.4 15.2
L  3.2% H
13.9 15.2
L  11.8% H
12.6 16.0
L  -11.8% H
12.6 17.3
L  -11.8% H
12.6 17.3
L  -11.8% H
12.6 17.3
L  -11.8% H
12.6 17.3
L  -11.8% H
12.6 17.3
Globa Terra Acquisition Co...
232.4 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
Yorkville Acquisition Corp...
255.1 10.8
L  1.6% H
10.4 10.9
L  -4.2% H
10.4 11.0
L  -1.3% H
10.4 11.9
L  0.4% H
10.4 11.9
L  0.4% H
10.4 11.9
L  0.4% H
10.4 11.9
L  0.4% H
10.4 11.9
L  0.4% H
10.4 11.9
Indigo Acquisition Corp.
146.8 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
D. Boral ARC Acquisition I...
- 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.3% H
9.9 10
L  0.2% H
9.9 10
L  0.2% H
9.9 10
L  0.2% H
9.9 10
L  0.2% H
9.9 10
L  0.2% H
9.9 10
CTW Cayman - Ordinary Shar...
122.3 2.0
L  1.6% H
1.9 2.1
L  -5.3% H
1.9 2.2
L  -60.8% H
1.7 4.9
L  -60.8% H
1.7 4.9
L  -60.8% H
1.7 4.9
L  -60.8% H
1.7 4.9
L  -60.8% H
1.7 4.9
L  -60.8% H
1.7 4.9
Quantumsphere Acquisition ...
- 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
Avidia Bancorp Inc.
303.0 15.1
L  -2.3% H
15.1 15.5
L  -2.5% H
14.9 15.7
L  4.4% H
14.2 15.7
L  3.1% H
14.2 15.7
L  3.1% H
14.2 15.7
L  3.1% H
14.2 15.7
L  3.1% H
14.2 15.7
L  3.1% H
14.2 15.7
Axiom Intelligence Acquisi...
271.8 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
Blue Acquisition Corp - Or...
279.1 10.0
L  0.2% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.2% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
Rubico Inc.
- 2.4
L  0.4% H
2.4 2.6
L  -9.6% H
2.4 2.7
L  -41.1% H
2.3 3.9
L  -28.2% H
2.3 4.6
L  -28.2% H
2.3 4.6
L  -28.2% H
2.3 4.6
L  -28.2% H
2.3 4.6
L  -28.2% H
2.3 4.6
C1 Fund Inc.
58.6 8.7
L  -1.1% H
8.7 8.8
L  1.8% H
8.5 9.0
L  -6.9% H
8.2 9.7
L  -6.9% H
8.2 9.7
L  -6.9% H
8.2 9.7
L  -6.9% H
8.2 9.7
L  -6.9% H
8.2 9.7
L  -6.9% H
8.2 9.7
Whitefiber Inc.
618.1 16.3
L  0.5% H
15.9 16.7
L  -3.4% H
15.9 18.3
L  0.7% H
14.0 19.1
L  0.7% H
14.0 19.1
L  0.7% H
14.0 19.1
L  0.7% H
14.0 19.1
L  0.7% H
14.0 19.1
L  0.7% H
14.0 19.1
Firefly Aerospace Inc.
6,247.1 42.6
L  -0.4% H
41.6 43.3
L  -6.0% H
41.6 46.1
L  -29.4% H
41.6 57.1
L  -29.4% H
41.6 57.1
L  -29.4% H
41.6 57.1
L  -29.4% H
41.6 57.1
L  -29.4% H
41.6 57.1
L  -29.4% H
41.6 57.1
Darkiris Inc. - Ordinary S...
85.1 4.8
L  6.4% H
4.6 5.5
L  -39.0% H
4.5 8.8
L  -12.4% H
3.4 8.8
L  -12.4% H
3.4 8.8
L  -12.4% H
3.4 8.8
L  -12.4% H
3.4 8.8
L  -12.4% H
3.4 8.8
L  -12.4% H
3.4 8.8
Heartflow Inc
2,582.4 31.1
L  -8.8% H
30.8 35.9
L  -1.4% H
29.4 35.9
L  8.1% H
28.3 36.7
L  8.1% H
28.3 36.7
L  8.1% H
28.3 36.7
L  8.1% H
28.3 36.7
L  8.1% H
28.3 36.7
L  8.1% H
28.3 36.7
Etoiles Capital Group Co L...
133.5 6.7
L  6.2% H
6.3 6.8
L  -0.9% H
5.8 7.4
L  37.5% H
4.1 8.0
L  37.5% H
4.1 8.0
L  37.5% H
4.1 8.0
L  37.5% H
4.1 8.0
L  37.5% H
4.1 8.0
L  37.5% H
4.1 8.0
Starry Sea Acquisition Cor...
- 10.1
L   H
10.1 10.1
L  0.1% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
rYojbaba Co. Ltd.
21.6 1.9
L  1.1% H
1.9 1.9
L  -10.3% H
1.8 2.2
L  -52% H
1.8 3.8
L  -52% H
1.8 3.8
L  -52% H
1.8 3.8
L  -52% H
1.8 3.8
L  -52% H
1.8 3.8
L  -52% H
1.8 3.8
McKinley Acquisition Corp....
- 10.0
L  0.1% H
10.0 10
L   H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
Nusatrip Inc.
- 4.9
L  1.5% H
4.8 4.9
L  4.3% H
4.5 4.9
L  21.8% H
3.4 4.9
L  21.8% H
3.4 4.9
L  21.8% H
3.4 4.9
L  21.8% H
3.4 4.9
L  21.8% H
3.4 4.9
L  21.8% H
3.4 4.9
Magnitude International Ltd.
36.4 1.0
L  -8.8% H
1.0 1.1
L  -14.1% H
1.0 1.3
L  -74.4% H
1.0 5.2
L  -74.4% H
1.0 5.2
L  -74.4% H
1.0 5.2
L  -74.4% H
1.0 5.2
L  -74.4% H
1.0 5.2
L  -74.4% H
1.0 5.2
Highview Merger Corp - Uni...
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
Bullish
7,652.7 52.4
L  6.8% H
47.9 52.5
L  -11.3% H
47.9 62.2
L  -23.0% H
47.9 85
L  -23.0% H
47.9 85
L  -23.0% H
47.9 85
L  -23.0% H
47.9 85
L  -23.0% H
47.9 85
L  -23.0% H
47.9 85
Miami International Holdin...
2,854.9 35.0
L  -1.6% H
34.0 36
L  -7% H
34.0 38.3
L  13.7% H
29.0 38.4
L  13.7% H
29.0 38.4
L  13.7% H
29.0 38.4
L  13.7% H
29.0 38.4
L  13.7% H
29.0 38.4
L  13.7% H
29.0 38.4
BUUU Group Ltd. - Ordinary...
108.2 6.6
L  -0.9% H
5.5 6.9
L  0.9% H
5.5 7.4
L  64% H
3.8 7.8
L  64% H
3.8 7.8
L  64% H
3.8 7.8
L  64% H
3.8 7.8
L  64% H
3.8 7.8
L  64% H
3.8 7.8
LightWave Acquisition Corp...
299.8 10.0
L  0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
Oxley Bridge Acquisition L...
314.4 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
FIGX Capital Acquisition C...
194.0 10.0
L   H
10.0 10.0
L  -0.1% H
10 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
Yimutian Inc. - ADR
240.2 2.1
L  1.5% H
2.1 2.2
L  -11.0% H
2.1 2.4
L  -25% H
2.1 2.7
L  -25% H
2.1 2.7
L  -25% H
2.1 2.7
L  -25% H
2.1 2.7
L  -25% H
2.1 2.7
L  -25% H
2.1 2.7
D. Boral ARC Acquisition I...
395.2 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
Elite Express Holding Inc ...
15.9 1.0
L  -4.0% H
0.9 1.0
L  4.4% H
0.8 1.0
L  -72.9% H
0.8 3.4
L  -72.9% H
0.8 3.4
L  -72.9% H
0.8 3.4
L  -72.9% H
0.8 3.4
L  -72.9% H
0.8 3.4
L  -72.9% H
0.8 3.4
Cantor Equity Partners IV ...
571.2 10.1
L  0.1% H
10.1 10.1
L  -0.3% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
Vendome Acquisition Corp I...
255.4 9.9
L   H
9.9 9.9
L  0.2% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
Cohen Circle Acquisition C...
317.1 10.1
L  0.2% H
10.1 10.1
L  0.2% H
10.1 10.1
L  -0.4% H
10.1 10.1
L  -0.4% H
10.1 10.1
L  -0.4% H
10.1 10.1
L  -0.4% H
10.1 10.1
L  -0.4% H
10.1 10.1
L  -0.4% H
10.1 10.1
Curanex Pharmaceuticals Inc.
200.6 7.2
L  1.8% H
6.7 7.5
L  29.1% H
5.3 7.5
L  79.9% H
4.1 7.5
L  79.9% H
4.1 7.5
L  79.9% H
4.1 7.5
L  79.9% H
4.1 7.5
L  79.9% H
4.1 7.5
L  79.9% H
4.1 7.5
M3 Brigade Acquisition VI ...
- 10
L  -0.2% H
10 10.0
L  -0.1% H
10 10.1
L   H
10 10.1
L   H
10 10.1
L   H
10 10.1
L   H
10 10.1
L   H
10 10.1
L   H
10 10.1
CSLM Digital Asset Acquisi...
- 10.0
L  0.1% H
10.0 10.0
L  -0.2% H
10.0 10.1
L  0.4% H
10 10.1
L  0.4% H
10 10.1
L  0.4% H
10 10.1
L  0.4% H
10 10.1
L  0.4% H
10 10.1
L  0.4% H
10 10.1
TryHard Holdings Ltd.
246.6 5.0
L  8.8% H
4.2 5.0
L  -8.8% H
4.2 5.3
L  -17.8% H
4.2 6
L  -17.8% H
4.2 6
L  -17.8% H
4.2 6
L  -17.8% H
4.2 6
L  -17.8% H
4.2 6
L  -17.8% H
4.2 6
Growhub Ltd. (The) - Ordin...
89.1 3.5
L  2.9% H
3.4 3.6
L  2.6% H
3.4 3.8
L  4.1% H
2.9 3.9
L  4.1% H
2.9 3.9
L  4.1% H
2.9 3.9
L  4.1% H
2.9 3.9
L  4.1% H
2.9 3.9
L  4.1% H
2.9 3.9
Eastern International Ltd.
29.1 2.4
L  16.9% H
2.0 2.4
L  -18.2% H
1.8 2.8
L  -18.2% H
1.8 3.2
L  -18.2% H
1.8 3.2
L  -18.2% H
1.8 3.2
L  -18.2% H
1.8 3.2
L  -18.2% H
1.8 3.2
L  -18.2% H
1.8 3.2
GSR IV Acquisition Corp Units
- 10.0
L  0.1% H
10.0 10.0
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
NMP Acquisition Corp Ordinary
158.4 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
Spring Valley Acquisition Corp
- 10
L   H
10 10.0
L   H
10 10.0
L   H
10 10.0
L   H
10 10.0
L   H
10 10.0
L   H
10 10.0
L   H
10 10.0
L   H
10 10.0