1. Markets
  2. Industry Dashboard
  3. Sector : Others
  4. Industry : Others

Others Stocks - US Industry Analysis

The companies in this industry represent a diverse array of businesses that don't conform to standard industry classifications. These companies often operate in niche markets or offer specialized products and services. Their performance is shaped by distinct market dynamics and a demand driven by innovation.

The Others Industry contains 183 stocks with an average market capitalization of 703 million.

The Others Industry has an advance/decline ratio of 81:102 and an Industry score of 32.3.

The Others Industry rose by 3.98% over the quarter, while the S&P500 changed -0.74%.

Others Industry Financials, Performance and Ratios

  • Industry Score

    32.3 /100

    Rank 105 out of 131 Industries
  • Advance/Decline

    81/102

  • No. of Companies
    183
  • Avg. Market Cap
    703
  • Price to Earning Ratio
    27.02
  • Price to Earning Growth Ratio
    0.43
  • Price to Book Ratio
    7.75
  • Return on Equity
    18.73
  • Return on Capital Employed
    -
  • Return on Assets
    8.05
  • Dividend yield 1 year %
    0.38 %
  • Net Profit Growth Annual YoY %
    -28.42 %
  • Net Profit Growth Qtr YoY %
    -80.72 %
  • Net Profit Growth Qtr QoQ %
    -131.12 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Industry Market Breadth

  • Day Change % -0.56 %
    29
    26
    72
    85
    12
    16
  • Week Change % -2.21 %
    47
    20
    30
    82
    24
    27
  • Month Change % 14.12 %
    55
    13
    29
    41
    18
    71
  • Qtr Change % 3.98 %
    64
    9
    26
    39
    18
    47
  • Year Change % 17.53 %
    32
    4
    19
    31
    7
    25
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Central Garden & Pet Co.
2,286.6 36.1
L  -0.1% H
35.9 36.3
L  1.5% H
35.5 36.7
L  7.5% H
32.0 36.9
L  2.2% H
32.0 37.8
L  -17.0% H
32.0 43.9
L  -20.2% H
32.0 51.7
L  -1.7% H
32.0 62.9
L  279.6% H
8.5 62.9
Central Garden & Pet Co. -...
2,091.3 32.0
L  -0.1% H
31.8 32.1
L  1.5% H
31.6 32.5
L  8.1% H
28.0 32.6
L  1.6% H
28.0 33.2
L  -14.4% H
27.7 37.8
L  -24.5% H
27.7 45.9
L  -6.7% H
27.7 55.8
L  227.6% H
9.5 55.8
Dogness (International) Co...
329.0 25.7
L  4.6% H
24.0 25.7
L  17.3% H
22.2 25.7
L  61.2% H
14.5 25.7
L  -8.1% H
14.1 34.5
L  132.9% H
9.9 58.5
L  543.5% H
0.1 58.5
L  2375% H
0.1 58.5
L   H
0.1 58.5
Earlyworks Co Ltd - ADR
5.8 1.9
L  -1.5% H
1.9 2.0
L   H
1.8 2.1
L  1.1% H
1.8 3.7
L  -11.5% H
1.7 3.7
L  -9.4% H
1.0 8.7
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
44.9 2.3
L  -1.7% H
2.3 2.4
L  -10.0% H
2.3 2.9
L  -4.9% H
2.3 2.9
L  -32.1% H
1.8 4.8
L  -3.3% H
0.9 6.7
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain S...
4.4 1.4
L  1.5% H
1.3 1.4
L  -0.7% H
1.3 1.5
L  -8.1% H
1.3 1.7
L  -27.5% H
1.2 1.9
L  77.9% H
0.2 8.5
L   H
0.2 14.8
L   H
0.2 14.8
L   H
0.2 14.8
SharkNinja Inc.
12,965.9 91.9
L  -2.6% H
91.4 93.6
L  -2.6% H
91.4 96.5
L  14.2% H
78.8 104.9
L  -12.5% H
60.5 106.2
L  20.0% H
60.5 123
L  154.7% H
33.1 123
L  154.7% H
33.1 123
L  154.7% H
33.1 123
BV Financial Inc
164.2 15.6
L  0.1% H
15.6 15.7
L  -0.3% H
15.4 15.9
L  1.6% H
15.4 16.2
L  -0.6% H
13.5 16.2
L  40.5% H
11.1 18.2
L  30.4% H
10.1 18.2
L  30.4% H
10.1 18.2
L  30.4% H
10.1 18.2
Mira Pharmaceuticals Inc
22.8 1.4
L  0.8% H
1.3 1.4
L  10.7% H
1.2 1.4
L  16.4% H
1.0 1.5
L  35% H
0.7 1.5
L  64.6% H
0.5 5.0
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
ESGL Holdings Ltd
100.8 2.4
L  -0.4% H
2.4 2.4
L  4.8% H
2.3 2.4
L  18.7% H
1.7 2.4
L  51.6% H
1.2 2.4
L  136.3% H
0.9 3
L  -75.7% H
0.4 24.7
L  -75.7% H
0.4 24.7
L  -75.7% H
0.4 24.7
VinFast Auto Ltd.
7,601.1 3.3
L  -7.9% H
3.3 3.5
L  -7.1% H
3.3 3.8
L  -5.0% H
3.3 3.8
L  -10.2% H
2.6 3.8
L  -33.5% H
2.6 5.4
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
SRM Entertainment Inc
10.0 0.6
L   H
0.6 0.6
L  -6.5% H
0.6 0.7
L  45% H
0.4 0.7
L  41.5% H
0.3 0.7
L  -54.7% H
0.3 1.7
L  -64.4% H
0.3 3.5
L  -64.4% H
0.3 3.5
L  -64.4% H
0.3 3.5
Solowin Holdings
29.0 1.7
L  18.8% H
1.6 1.7
L  21.3% H
1.4 1.8
L  -9.5% H
1.3 2.1
L  39.0% H
1.3 2.2
L  -57.3% H
1.2 5.3
L  -57.8% H
1.2 72.6
L  -57.8% H
1.2 72.6
L  -57.8% H
1.2 72.6
Courtside Group Inc.
51.5 2.1
L  10.1% H
1.9 2.1
L  1.5% H
1.9 2.1
L  -1.9% H
1.7 2.3
L  21.1% H
1.3 2.4
L  9.0% H
1.1 2.9
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO Group Holdings Inc - O...
12,900.6 157.8
L  0.7% H
155.1 158.3
L  0.1% H
155.1 160.1
L  -3.1% H
154.8 172.4
L  4.8% H
133.1 172.4
L  44.7% H
100.8 179.1
L  60.9% H
72.3 179.1
L  60.9% H
72.3 179.1
L  60.9% H
72.3 179.1
Cheche Group Inc - Ordinar...
68.6 0.8
L  -1.2% H
0.8 0.8
L   H
0.8 0.8
L  -7.9% H
0.8 0.9
L  -33.9% H
0.7 1.5
L  -31.7% H
0.6 1.5
L  -85.5% H
0.6 10
L  -85.5% H
0.6 10
L  -85.5% H
0.6 10
SR Bancorp Inc
115.2 12.8
L  -0.9% H
12.8 13.0
L  -3.2% H
12.8 13.4
L  -2.4% H
12.8 13.6
L  6.2% H
11.4 13.7
L  42.0% H
8.9 13.7
L   H
8.0 13.7
L   H
8.0 13.7
L   H
8.0 13.7
MDB Capital Holdings LLC -...
37.8 3.8
L  2.7% H
3.6 3.8
L  -10.0% H
3.6 4.3
L  -15.2% H
3.6 5.1
L  -43.6% H
3.6 7.0
L  -55.8% H
3.6 12
L  -64.1% H
3.6 13.3
L  -64.1% H
3.6 13.3
L  -64.1% H
3.6 13.3
Turbo Energy S.A. - ADR
27.0 2.5
L   H
2.3 2.5
L  0.4% H
2.3 2.5
L  -6.8% H
2.2 2.7
L  4.3% H
2.1 2.7
L  100.8% H
1.1 4.2
L   H
0.9 7.9
L   H
0.9 7.9
L   H
0.9 7.9
WK Kellogg Co
- 16.9
L   H
16.9 17.1
L  -1.6% H
16.8 17.7
L  -7.3% H
16.8 18.4
L  -7.3% H
16.8 18.4
L  -7.3% H
16.8 18.4
L  -7.3% H
16.8 18.4
L  -7.3% H
16.8 18.4
L  -7.3% H
16.8 18.4
Lithium Americas Corp (NewCo)
- 2.7
L  -3.3% H
2.6 2.7
L  -6.3% H
2.6 2.9
L  -5.7% H
2.6 2.9
L  -5.7% H
2.6 2.9
L  -5.7% H
2.6 2.9
L  -5.7% H
2.6 2.9
L  -5.7% H
2.6 2.9
L  -5.7% H
2.6 2.9
Spark I Acquisition Corp. ...
- 11.3
L   H
11.3 11.3
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Lithium Americas (Argentin...
280.1 1.7
L  -3.4% H
1.7 1.8
L  -6.5% H
1.7 1.9
L  -15.6% H
1.7 2.3
L  -21.4% H
1.7 2.6
L  -61.9% H
1.7 4.6
L  -75.9% H
1.7 8.1
L  -75.9% H
1.7 8.1
L  -75.9% H
1.7 8.1
NCR Atleos Corp
- 26.5
L  -0.3% H
26.4 26.8
L  3.7% H
25.8 27
L  -4.3% H
25.4 27.7
L  -4.3% H
25.4 27.7
L  -4.3% H
25.4 27.7
L  -4.3% H
25.4 27.7
L  -4.3% H
25.4 27.7
L  -4.3% H
25.4 27.7
Central Plains Bancshares Inc
56.9 14.6
L   H
14.6 14.6
L  -1.3% H
14.6 14.8
L  -1.0% H
14.5 15
L  -1.6% H
13 15
L  45.9% H
10.0 15.5
L   H
8.9 15.5
L   H
8.9 15.5
L   H
8.9 15.5
Urgent.ly Inc
6.8 5.5
L  -0.5% H
5.4 5.9
L  -10.0% H
5.3 6.1
L  -63.2% H
5.3 18.0
L  -33.8% H
3.0 18.0
L  -75.3% H
3.0 23.9
L  318.3% H
0.2 144
L   H
0.2 144
L   H
0.2 144
reAlpha Tech Corp.
23.1 0.5
L  -6.3% H
0.5 0.5
L  -11.8% H
0.5 0.5
L  -29.7% H
0.5 0.7
L  -68.8% H
0.5 1.5
L  -55.9% H
0.5 4.5
L   H
0.5 575.4
L   H
0.5 575.4
L   H
0.5 575.4
Net Lease Office Properties
- 31.2
L  -0.3% H
31.0 31.5
L  1.3% H
30.9 31.6
L  3.2% H
29.7 31.6
L  3.2% H
29.7 31.6
L  3.2% H
29.7 31.6
L  3.2% H
29.7 31.6
L  3.2% H
29.7 31.6
L  3.2% H
29.7 31.6
Alpha Technology Group Ltd
433.0 26.3
L  -1.9% H
25.8 27.8
L  -1.8% H
25.8 27.8
L  1.1% H
22.0 28
L  -16.0% H
18 43.5
L  562.5% H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
462.0 42.5
L  -0.4% H
40.6 44.0
L  -9.2% H
40.6 50.5
L  14.5% H
35 50.5
L  4.6% H
25.2 50.5
L  185.5% H
7.8 77.4
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
NewsBeat Social Inc
- 28.1
L  0.4% H
28 28.1
L  1.0% H
28 28.2
L  4.7% H
26.7 28.3
L  -1.8% H
24.2 28.6
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Worthington Steel Inc.
- 24.9
L  -2.7% H
24.8 25.7
L  -3.1% H
24.8 26.5
L  -8.7% H
24.8 27.3
L  -8.7% H
24.8 27.3
L  -8.7% H
24.8 27.3
L  -8.7% H
24.8 27.3
L  -8.7% H
24.8 27.3
L  -8.7% H
24.8 27.3
Linkage Global Inc.
6.5 2.5
L  10.1% H
2.3 2.6
L  13.6% H
2.1 2.6
L  30.2% H
1.8 2.6
L  861.5% H
0.1 2.6
L  -14.7% H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc.
683.6 16.9
L  -0.2% H
16.8 17.0
L  0.4% H
16.7 17.2
L  -1.8% H
16.6 18.1
L  -12.8% H
15.1 19.5
L  11.4% H
14.2 21.1
L  22.5% H
13.3 21.1
L  22.5% H
13.3 21.1
L  22.5% H
13.3 21.1
Roma Green Finance Ltd
47.9 3.1
L  -0.7% H
2.9 3.3
L  33.9% H
2.2 3.3
L  152.5% H
1.3 3.3
L  340% H
0.7 3.3
L  381.3% H
0.4 3.3
L  6.2% H
0.4 6.7
L  6.2% H
0.4 6.7
L  6.2% H
0.4 6.7
Saba Capital Income & Oppo...
246.4 8.7
L  -0.5% H
8.7 8.8
L  0.8% H
8.6 8.8
L  0.8% H
8.5 8.8
L  0.8% H
8.5 8.8
L  0.8% H
8.5 8.8
L  0.8% H
8.5 8.8
L  0.8% H
8.5 8.8
L  0.8% H
8.5 8.8
Morgan Stanley Direct Lend...
1,721.1 19.8
L  0.3% H
19.7 19.9
L  1.4% H
19.5 19.9
L  1.4% H
18.5 20
L  -2.4% H
17.6 20.9
L  -14.7% H
17.6 24.2
L   H
17.6 24.2
L   H
17.6 24.2
L   H
17.6 24.2
Telomir Pharmaceuticals Inc
57.7 1.9
L  -7.6% H
1.9 2.1
L  -7.6% H
1.9 2.2
L  -23.9% H
1.9 2.8
L  -51.5% H
1.9 5.4
L  -67.9% H
1.9 8.4
L   H
1.9 20.7
L   H
1.9 20.7
L   H
1.9 20.7
Lotus Technology Inc. - ADR
1,451.4 2.1
L  -0.9% H
2.1 2.2
L  0.5% H
2.0 2.2
L  31.3% H
1.6 2.4
L  0.5% H
1.1 2.4
L  -78.2% H
1.1 10.4
L  -77.1% H
1.1 18.0
L  -77.1% H
1.1 18.0
L  -77.1% H
1.1 18.0
Critical Metals Corp.
136.1 1.4
L  -0.7% H
1.3 1.4
L  -9.8% H
1.3 1.6
L  -14.3% H
1.3 2.0
L  -27.8% H
1.2 2.8
L  -87.2% H
1.2 12
L  -78.4% H
1.2 22.5
L  -78.4% H
1.2 22.5
L  -78.4% H
1.2 22.5
Lobo Ev Technologies Ltd
6.2 0.7
L  -10% H
0.7 0.8
L  -25.8% H
0.7 1.0
L  10.8% H
0.6 2.4
L  -44.6% H
0.5 2.4
L  -71.3% H
0.5 3.5
L   H
0.5 5.8
L   H
0.5 5.8
L   H
0.5 5.8
Solventum Corp
12,645.5 73.1
L  0.7% H
71.3 73.5
L  3.2% H
71.2 73.5
L  10.5% H
64.9 76.0
L  -8.4% H
60.7 81.9
L  23.2% H
47.2 85.9
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
U-BX Technology Ltd
71.3 3.4
L   H
3.4 3.7
L  -8.3% H
3.4 3.7
L  -16.6% H
3.4 4.5
L  11.7% H
2.4 4.6
L  -50.2% H
0.3 35.4
L   H
0.3 35.4
L   H
0.3 35.4
L   H
0.3 35.4
Mobile health Network Solu...
6.2 1.4
L  -0.7% H
1.4 1.4
L  5.2% H
1.3 1.5
L  -9.0% H
1.2 1.6
L  230.2% H
1.2 4.6
L   H
0.2 4.6
L   H
0.2 29.5
L   H
0.2 29.5
L   H
0.2 29.5
Junee Ltd
226.2 11.5
L  6.5% H
10.8 11.5
L  18.4% H
9.7 11.5
L  13.9% H
8.5 12.3
L  182.6% H
3.8 12.5
L  169.3% H
2.8 12.5
L   H
2.8 12.5
L   H
2.8 12.5
L   H
2.8 12.5
Serve Robotics Inc
668.3 11.7
L  -4.2% H
11.2 12.1
L  3.2% H
11.2 14.3
L  89.6% H
5.9 14.3
L  29.9% H
4.7 14.3
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Technologies Inc -...
31.1 1.9
L  -0.5% H
1.9 1.9
L  -2.1% H
1.8 2.0
L  10.5% H
1.4 2
L  10.5% H
1 2.5
L  -36.5% H
1 5.2
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Group N.V. - Ordina...
118.9 2.8
L  -7.4% H
2.8 3.0
L  -9.5% H
2.7 3.1
L  -31.9% H
2.5 4.4
L  6.2% H
2.2 4.4
L  -41.3% H
1.9 5.2
L   H
1.9 6.1
L   H
1.9 6.1
L   H
1.9 6.1
Nano Nuclear Energy Inc.
1,247.1 30.1
L  -3.2% H
28.9 31.5
L  -16.0% H
28.9 36.3
L  32.4% H
22.5 37.2
L  4.7% H
17.3 37.2
L   H
6.3 48.1
L   H
6.3 48.1
L   H
6.3 48.1
L   H
6.3 48.1
Raytech Holding Ltd.
46.7 2.7
L  -9.3% H
2.4 3
L  19.9% H
2.0 3.1
L  14.7% H
0.9 3.1
L  154.8% H
0.9 3.1
L   H
0.9 4.6
L   H
0.9 4.6
L   H
0.9 4.6
L   H
0.9 4.6
Kayne Anderson BDC Inc
1,128.5 15.9
L  0.1% H
15.9 16
L  1.9% H
15.6 16
L  0.3% H
15.6 16.4
L  -8.4% H
13.9 17.4
L  -1.1% H
13.9 18.0
L  -1.1% H
13.9 18.0
L  -1.1% H
13.9 18.0
L  -1.1% H
13.9 18.0
Inhibrx Biosciences Inc.
195.0 13.5
L  -2.0% H
13.2 13.9
L  4.7% H
12.7 13.9
L  9.3% H
12.2 13.9
L  9.3% H
12.2 13.9
L  9.3% H
12.2 13.9
L  9.2% H
12.2 13.9
L  9.2% H
12.2 13.9
L  9.2% H
12.2 13.9
Kindly MD Inc.
168.6 22.6
L  0.8% H
20.1 23.9
L  -0.2% H
18.3 29.5
L  1102.1% H
1.9 34.8
L  1245.2% H
1.3 34.8
L   H
0.7 34.8
L   H
0.7 34.8
L   H
0.7 34.8
L   H
0.7 34.8
Gauzy Ltd.
153.8 8.2
L  -1.0% H
8.2 8.4
L  -3.3% H
8.2 8.9
L  -17.0% H
8.1 10.1
L  -23.6% H
7.1 11.1
L   H
6.8 13
L   H
6.8 13
L   H
6.8 13
L   H
6.8 13
Waystar Holding Corp
6,917.3 40.0
L  3.7% H
38.3 40.1
L  3.5% H
38.2 40.1
L  7.6% H
35.9 42.6
L  -8.0% H
32.7 45
L   H
20.3 48.1
L   H
20.3 48.1
L   H
20.3 48.1
L   H
20.3 48.1
Rapport Therapeutics Inc.
301.8 8.3
L  -2.8% H
7.7 8.8
L  -23.6% H
7.7 11.3
L  -27.8% H
7.7 12.3
L  -17.6% H
6.4 12.9
L   H
6.4 29.7
L   H
6.4 29.7
L   H
6.4 29.7
L   H
6.4 29.7
GRAIL Inc.
1,381.7 38.4
L  -6.6% H
37.5 41
L  -4.4% H
37.5 44.7
L  11.3% H
31.4 44.7
L  -0.4% H
20.4 45.5
L   H
12.6 64.0
L   H
12.6 64.0
L   H
12.6 64.0
L   H
12.6 64.0
Sound Point Meridian Capit...
- 18.3
L  0.6% H
18.0 18.4
L  1.7% H
17.9 18.6
L  -3.5% H
17.8 20.2
L  -11.2% H
16.3 22.3
L   H
16.3 22.3
L   H
16.3 22.3
L   H
16.3 22.3
L   H
16.3 22.3
Rectitude Holdings Ltd.
67.7 4.7
L  0.4% H
4.6 4.7
L  -0.6% H
4.4 4.8
L  5.9% H
4.2 5.2
L  23.2% H
3.5 5.2
L   H
2.7 7.7
L   H
2.7 7.7
L   H
2.7 7.7
L   H
2.7 7.7
Landbridge Company LLC. - ...
1,661.6 71.5
L  -3.6% H
70.5 74.1
L  -8.9% H
70.5 80.4
L  -1.4% H
67.7 87.6
L  3.3% H
54.5 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc.
360.5 3.5
L  -10.5% H
3.5 4.0
L  -28.3% H
3.5 4.9
L  -15.5% H
3.5 6.2
L  -24.7% H
3.3 10.5
L   H
3.3 13.5
L   H
3.3 13.5
L   H
3.3 13.5
L   H
3.3 13.5
Lakeside Holding Ltd.
7.2 1.0
L  1.1% H
0.9 1.0
L  -1.0% H
0.9 1.1
L  -5.9% H
0.8 1.4
L  -46.1% H
0.8 1.8
L   H
0.8 4.3
L   H
0.8 4.3
L   H
0.8 4.3
L   H
0.8 4.3
Above Food Ingredients Inc.
32.8 1.2
L  -0.9% H
1.1 1.2
L  -14.2% H
1.0 1.5
L  -33.5% H
0.8 2.9
L  155.6% H
0.3 2.9
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
SIM Acquisition Corp I - U...
- 10.5
L   H
10.5 10.5
L  1.2% H
10.2 10.5
L  1.2% H
10.2 10.5
L  1.2% H
10.2 10.5
L  1.2% H
10.2 10.5
L  1.2% H
10.2 10.5
L  1.2% H
10.2 10.5
L  1.2% H
10.2 10.5
Sunrise Realty Trust Inc.
144.1 10.7
L  -0.6% H
10.5 11.0
L  1.7% H
10.5 11.0
L  -0.2% H
9.8 11.2
L  -11.8% H
7.8 12.2
L   H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
Crown LNG Holdings Ltd .
32.3 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -41.7% H
0.1 0.2
L  -73.1% H
0.1 0.3
L   H
0.1 6.9
L   H
0.1 6.9
L   H
0.1 6.9
L   H
0.1 6.9
Icon Energy Corp.
3.7 1.7
L  -1.2% H
1.6 1.7
L   H
1.6 1.7
L  -14.7% H
1.6 2.1
L  -80.7% H
0.0 8.9
L   H
0.0 154
L   H
0.0 154
L   H
0.0 154
L   H
0.0 154
Primega Group Holdings Ltd.
21.9 0.8
L  1.2% H
0.8 0.9
L  -3.5% H
0.8 0.9
L  88.6% H
0.4 1.1
L  13.7% H
0.4 1.1
L   H
0.4 107.4
L   H
0.4 107.4
L   H
0.4 107.4
L   H
0.4 107.4
Pearl Diver Credit Company...
116.6 17.2
L  0.2% H
17.2 17.3
L  -1.9% H
17.1 17.7
L  -3.9% H
17.1 18.3
L  -14.6% H
17.1 21.3
L   H
17.1 21.3
L   H
17.1 21.3
L   H
17.1 21.3
L   H
17.1 21.3
OneStream Inc. - Ordinary ...
4,945.9 28.1
L  0.3% H
27.6 28.7
L  -1.3% H
27.6 29.2
L  31.1% H
21.4 29.2
L  20.4% H
16.7 29.2
L   H
16.7 35.4
L   H
16.7 35.4
L   H
16.7 35.4
L   H
16.7 35.4
Orangekloud Technology Inc...
10.7 0.5
L  -2.1% H
0.5 0.5
L  -2.1% H
0.4 0.5
L  -16.4% H
0.4 0.6
L  -54% H
0.4 1.0
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc.
69.0 12.4
L  0.1% H
12.4 12.5
L  -0.2% H
12.4 12.5
L  3.9% H
12.0 12.9
L  -0.7% H
11.4 12.9
L   H
10.1 14.5
L   H
10.1 14.5
L   H
10.1 14.5
L   H
10.1 14.5
Grayscale Bitcoin Mini Tru...
- 46.3
L  -1.0% H
45.9 47.0
L  -3.9% H
45.9 49.1
L  0.3% H
45.4 49.7
L  0.3% H
45.4 49.7
L  0.3% H
45.4 49.7
L  0.3% H
45.4 49.7
L  0.3% H
45.4 49.7
L  0.3% H
45.4 49.7
Cantor Equity Partners Inc...
516.2 40.3
L  -4.2% H
39.4 44
L  -13.3% H
38.2 48.2
L  -4.3% H
27.5 59.7
L  292.3% H
10.3 59.7
L   H
10.2 59.7
L   H
10.2 59.7
L   H
10.2 59.7
L   H
10.2 59.7
SilverBox Corp IV - Units ...
- 10.5
L   H
10.5 10.5
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Safe Pro Group Inc
39.8 2.6
L  -1.5% H
2.6 2.7
L  -8.1% H
2.6 2.9
L  -17.6% H
2.6 3.4
L  -32.5% H
1.5 4.1
L   H
1.5 6.5
L   H
1.5 6.5
L   H
1.5 6.5
L   H
1.5 6.5
Yxt.Com Group Holding Ltd....
57.7 1.0
L  3.2% H
0.9 1
L  -1.0% H
0.9 1
L  84.6% H
0.5 1.2
L  -43.5% H
0.5 1.8
L   H
0.5 7.2
L   H
0.5 7.2
L   H
0.5 7.2
L   H
0.5 7.2
Powell Max Ltd. - Ordinary...
7.8 0.4
L  -9.1% H
0.4 0.5
L  -21.6% H
0.4 0.6
L  2.6% H
0.3 1.1
L  -21.6% H
0.3 1.1
L   H
0.3 4.4
L   H
0.3 4.4
L   H
0.3 4.4
L   H
0.3 4.4
Reitar Logtech Holdings Lt...
209.8 3.4
L  -2.0% H
3.2 3.5
L  -6.4% H
3.1 3.9
L  -13.9% H
2.4 4.1
L  13.1% H
2.4 4.4
L   H
2.2 8.8
L   H
2.2 8.8
L   H
2.2 8.8
L   H
2.2 8.8
JBDI Holdings Ltd.
23.0 1.2
L  -1.7% H
1.1 1.2
L  9.4% H
1 1.2
L  39.8% H
0.7 1.5
L  100% H
0.5 1.5
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
Autozi Internet Technology...
52.6 0.5
L  -2.1% H
0.4 0.5
L  -13.2% H
0.4 0.5
L  -64.9% H
0.4 1.3
L  -19.3% H
0.4 1.4
L   H
0.4 3.2
L   H
0.4 3.2
L   H
0.4 3.2
L   H
0.4 3.2
Amentum Holdings Inc.
5,027.0 20.7
L  1.5% H
20.1 20.7
L  0.6% H
20.1 21.4
L  -5.3% H
20.1 22.4
L  5.2% H
16.0 22.4
L   H
16.0 34.5
L   H
16.0 34.5
L   H
16.0 34.5
L   H
16.0 34.5
Curbline Properties Corp.
2,387.3 22.7
L  0.2% H
22.3 22.7
L  1.8% H
22.3 22.9
L  -0.9% H
22.1 24.1
L  -7.9% H
20.9 25.2
L   H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
HomesToLife Ltd
54.1 3.7
L  -1.1% H
3.7 3.7
L  1.7% H
3.6 3.7
L  -2.7% H
3.5 4.0
L  -12.0% H
3.5 4.8
L   H
2.6 13.7
L   H
2.6 13.7
L   H
2.6 13.7
L   H
2.6 13.7
SilverBox Corp IV - Ordina...
265.8 10.4
L  0.4% H
10.4 10.4
L  0.3% H
10.4 10.4
L  0.8% H
10.4 10.6
L  0.8% H
10.4 10.6
L  0.8% H
10.4 10.6
L  0.8% H
10.4 10.6
L  0.8% H
10.4 10.6
L  0.8% H
10.4 10.6
SKK Holdings Ltd.
11.8 0.6
L  3.3% H
0.6 0.6
L  -1.6% H
0.5 0.9
L  -12.5% H
0.5 0.9
L  -22.2% H
0.5 1.0
L   H
0.5 11.5
L   H
0.5 11.5
L   H
0.5 11.5
L   H
0.5 11.5
Sky Quarry Inc.
16.9 0.8
L  -1.3% H
0.8 0.9
L  -7.1% H
0.8 0.9
L  1.3% H
0.7 1.1
L  12.9% H
0.5 1.1
L   H
0.5 4.3
L   H
0.5 4.3
L   H
0.5 4.3
L   H
0.5 4.3
Star Fashion Culture Holdi...
17.6 1.3
L  4.1% H
1.2 1.3
L  5% H
1.2 1.3
L  7.7% H
1.1 1.5
L  29.9% H
0.9 1.5
L   H
0.8 17.9
L   H
0.8 17.9
L   H
0.8 17.9
L   H
0.8 17.9
PTL Ltd.
52.9 1.4
L  -1.4% H
1.4 1.5
L  2.9% H
1.1 1.5
L  18.5% H
1.1 1.8
L  21.6% H
1.1 2.0
L   H
1.1 15.8
L   H
1.1 15.8
L   H
1.1 15.8
L   H
1.1 15.8
Springview Holdings Ltd - ...
6.0 0.5
L  4% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  18.2% H
0.5 0.6
L  -86.2% H
0.3 7.8
L   H
0.3 7.8
L   H
0.3 7.8
L   H
0.3 7.8
L   H
0.3 7.8
Oriental Rise Holdings Ltd.
18.5 0.8
L  -5.6% H
0.8 0.9
L  -6.7% H
0.8 0.9
L  -6.7% H
0.8 1.3
L  -33.9% H
0.8 1.4
L   H
0.8 15.4
L   H
0.8 15.4
L   H
0.8 15.4
L   H
0.8 15.4
Founder Group Ltd.
21.0 1.1
L  -2.7% H
1.1 1.1
L  1.9% H
1.0 1.1
L  -21.2% H
0.7 1.4
L  -22.9% H
0.7 1.6
L   H
0.7 4.9
L   H
0.7 4.9
L   H
0.7 4.9
L   H
0.7 4.9
FB Bancorp Inc.
221.6 11.2
L  -0.6% H
11.1 11.3
L  -0.6% H
11.1 11.4
L  -0.7% H
11.1 11.6
L  -0.1% H
9.8 11.6
L   H
9.8 12.7
L   H
9.8 12.7
L   H
9.8 12.7
L   H
9.8 12.7
Everus Construction Group
2,953.4 57.9
L  0.1% H
56.1 58.3
L  2.1% H
56.1 59.5
L  43.9% H
40.7 65
L  39.2% H
31.4 65
L   H
31.4 77.9
L   H
31.4 77.9
L   H
31.4 77.9
L   H
31.4 77.9
Polyrizon Ltd.
4.8 0.9
L  -27.2% H
0.9 1.2
L  7.1% H
0.6 1.6
L  -98.8% H
0.6 372.5
L  -99.5% H
0.6 372.5
L   H
0.6 1200
L   H
0.6 1200
L   H
0.6 1200
L   H
0.6 1200
eXoZymes Inc.
112.1 13.4
L  -3.6% H
13.3 14.1
L  -10.1% H
13.2 15.1
L  21.8% H
10.5 16.3
L  -20.7% H
9.8 17.9
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
Sunrise Communications AG ...
3,669.0 51.3
L  0.1% H
51.2 51.6
L  -2.1% H
50.9 53.1
L  -4.8% H
49.2 55.0
L  11.5% H
43.3 55.0
L   H
42.5 55.0
L   H
42.5 55.0
L   H
42.5 55.0
L   H
42.5 55.0
Real Messenger Corp.
18.6 2
L   H
2 2
L  3.6% H
1.9 2.1
L  -10.3% H
1.7 2.6
L  13.0% H
1.7 2.6
L  -94.6% H
1.4 37
L  -94.6% H
1.4 37
L  -94.6% H
1.4 37
L  -94.6% H
1.4 37
New Century Logistics (BVI...
23.0 1.1
L  -1.8% H
1.0 1.1
L  -2.7% H
1.0 1.2
L  -52.0% H
1.0 4.0
L  5.9% H
0.9 4.0
L   H
0.9 4.2
L   H
0.9 4.2
L   H
0.9 4.2
L   H
0.9 4.2
Heritage Distilling Holdin...
4.6 0.6
L  -9.7% H
0.6 0.7
L  3.7% H
0.5 0.7
L  7.7% H
0.4 0.7
L  -41.1% H
0.4 1.0
L   H
0.4 4
L   H
0.4 4
L   H
0.4 4
L   H
0.4 4
Elong Power Holding Ltd. -...
55.1 1.1
L  -23.1% H
1.0 1.3
L  -77.4% H
1.0 6.2
L  -64.3% H
1.0 8.1
L  23.6% H
0.6 8.1
L   H
0.6 8.1
L   H
0.6 8.1
L   H
0.6 8.1
L   H
0.6 8.1
NetClass Technology Inc - ...
61.0 3.4
L  3.3% H
3.1 3.6
L  -22.3% H
2.9 4.3
L  -76.3% H
2.9 51.8
L  -52.1% H
2.9 51.8
L   H
2.9 51.8
L   H
2.9 51.8
L   H
2.9 51.8
L   H
2.9 51.8
Pony AI Inc. - ADR
6,842.9 19.3
L  12.3% H
16.4 19.8
L  10.6% H
16.4 21.4
L  111.9% H
8.5 21.4
L  19.9% H
4.1 21.4
L   H
4.1 23.9
L   H
4.1 23.9
L   H
4.1 23.9
L   H
4.1 23.9
TNL Mediagene.
16.7 0.6
L  -1.7% H
0.6 0.7
L  -18.1% H
0.6 0.8
L  110.7% H
0.3 1.3
L  -69.6% H
0.3 2.1
L   H
0.3 34.1
L   H
0.3 34.1
L   H
0.3 34.1
L   H
0.3 34.1
Artius II Acquisition Inc....
- 10.3
L  -0.2% H
10.3 10.7
L  0.4% H
10.2 11.4
L  0.8% H
10.2 11.4
L  0.8% H
10.2 11.4
L  0.8% H
10.2 11.4
L  0.8% H
10.2 11.4
L  0.8% H
10.2 11.4
L  0.8% H
10.2 11.4
New Era Helium Inc.
7.4 0.5
L  -10.5% H
0.5 0.6
L  -15% H
0.5 0.7
L  -43.3% H
0.5 1.2
L  -76.2% H
0.5 2.7
L   H
0.5 12.3
L   H
0.5 12.3
L   H
0.5 12.3
L   H
0.5 12.3
Health In Tech Inc. - Ordi...
33.4 0.6
L  -6.2% H
0.6 0.7
L  -6.2% H
0.6 0.7
L   H
0.6 1.3
L  -91.4% H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co.Ltd. - Ordinar...
140.6 6
L  -1.5% H
5.3 6.6
L  14.9% H
5.0 9.9
L  31.9% H
3.9 9.9
L  118.2% H
2.3 9.9
L   H
2.1 9.9
L   H
2.1 9.9
L   H
2.1 9.9
L   H
2.1 9.9
Leishen Energy Holding Co Ltd
91.1 5.4
L   H
5.4 5.5
L  4.9% H
4.8 5.6
L  -7.8% H
4.8 6.1
L  -4.5% H
4.4 15.0
L  7.4% H
4.4 15.0
L  7.4% H
4.4 15.0
L  7.4% H
4.4 15.0
L  7.4% H
4.4 15.0
Decent Holding Inc.
21.8 1.3
L  -5.6% H
1.3 1.5
L  11.7% H
1.2 1.5
L  39.6% H
0.9 1.5
L  4.7% H
0.9 1.6
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
OneConstruction Group Ltd
44.6 3.4
L  14.3% H
3 3.4
L  12.5% H
2.9 3.6
L  103.0% H
1.6 3.7
L  69.0% H
1.5 3.7
L   H
1.5 4.1
L   H
1.5 4.1
L   H
1.5 4.1
L   H
1.5 4.1
Diginex Ltd.
1,237.3 53.8
L  -7.6% H
53.8 60.7
L  -5.6% H
53.8 68.5
L  -39.4% H
53.8 100.7
L  -21.7% H
46 149.6
L   H
3.6 149.6
L   H
3.6 149.6
L   H
3.6 149.6
L   H
3.6 149.6
Mint Inc Ltd - Ordinary Sh...
133.5 5.8
L  5.8% H
5.4 5.9
L  12.4% H
5.1 5.9
L  45.7% H
3.7 5.9
L  5.3% H
3.4 6.3
L   H
3.4 6.8
L   H
3.4 6.8
L   H
3.4 6.8
L   H
3.4 6.8
3 E Network Technology Gro...
39.8 3.5
L  -0.3% H
3.5 3.8
L  0.9% H
3.3 3.8
L  8.9% H
3.1 3.8
L  32.1% H
2.5 4.2
L   H
2.5 4.2
L   H
2.5 4.2
L   H
2.5 4.2
L   H
2.5 4.2
Uni Fuels Holdings Ltd. - ...
66.1 2.0
L  3.0% H
1.9 2.1
L  4.1% H
1.9 2.2
L  -52.5% H
1.2 5.5
L  -51.5% H
1.2 6.1
L   H
1.2 6.1
L   H
1.2 6.1
L   H
1.2 6.1
L   H
1.2 6.1
Hong Kong Pharma Digital T...
12.9 1.2
L  7.3% H
1.1 1.2
L  5.4% H
1.0 1.2
L  8.3% H
0.8 1.6
L  -26.9% H
0.8 1.7
L   H
0.8 3.8
L   H
0.8 3.8
L   H
0.8 3.8
L   H
0.8 3.8
Flowco Holdings Inc. - Ord...
1,558.4 17.2
L  -1.4% H
16.6 17.7
L  -6.1% H
16.6 18.5
L  -10.9% H
16.6 24.3
L  -33.3% H
16.6 26.7
L   H
16.6 30.5
L   H
16.6 30.5
L   H
16.6 30.5
L   H
16.6 30.5
Hennessy Capital Investmen...
- 10.3
L  -0.7% H
10.3 10.3
L  -1.5% H
10.3 10.3
L  -1.5% H
10.3 10.3
L  -1.5% H
10.3 10.3
L  -1.5% H
10.3 10.3
L  -1.5% H
10.3 10.3
L  -1.5% H
10.3 10.3
L  -1.5% H
10.3 10.3
Skyline Builders Group Hol...
302.6 10.0
L  -3.1% H
9.8 10.3
L  -4.8% H
8.1 11
L  -19.0% H
8.1 14.3
L  4.4% H
6.9 14.3
L   H
3.7 14.3
L   H
3.7 14.3
L   H
3.7 14.3
L   H
3.7 14.3
Twin Hospitality Group Inc...
220.2 4.4
L  0.7% H
4.3 4.7
L  -9.1% H
4.3 5.0
L  -31.9% H
4.3 7.2
L  -46.7% H
4.3 8.5
L  -74.3% H
4.3 19.0
L  -74.3% H
4.3 19.0
L  -74.3% H
4.3 19.0
L  -74.3% H
4.3 19.0
Millrose Properties Inc. -...
4,626.5 27.9
L  0.0% H
27.5 27.9
L  -0.6% H
27.4 28.4
L  11.3% H
25 29.0
L   H
21.0 29.0
L   H
21.0 29.0
L   H
21.0 29.0
L   H
21.0 29.0
L   H
21.0 29.0
Plutus Financial Group Ltd.
36.2 2.5
L  -9.9% H
2.5 2.8
L  5.8% H
2.1 2.8
L  14.9% H
2.1 2.8
L  -37.0% H
2.1 4.1
L   H
2.1 4.2
L   H
2.1 4.2
L   H
2.1 4.2
L   H
2.1 4.2
Callan Jmb Inc
22.7 5.1
L  -5.6% H
5.1 5.4
L  -9.7% H
5.1 5.7
L  -4.5% H
4.5 5.7
L  15.7% H
3.7 6.1
L   H
3.4 7.8
L   H
3.4 7.8
L   H
3.4 7.8
L   H
3.4 7.8
Sandisk Corp
5,476.3 37.7
L  -2.4% H
36.7 38.5
L  1.1% H
36.7 39.2
L  17.4% H
32.5 43.8
L   H
27.9 58.4
L   H
27.9 58.4
L   H
27.9 58.4
L   H
27.9 58.4
L   H
27.9 58.4
TEN Holdings Inc.
14.1 0.5
L  -2% H
0.5 0.5
L  -17.0% H
0.5 0.6
L  -35.5% H
0.5 1.4
L  -62.9% H
0.5 2.6
L   H
0.5 8.5
L   H
0.5 8.5
L   H
0.5 8.5
L   H
0.5 8.5
Anbio Biotechnology - Ordi...
345.4 7.9
L  1.6% H
7.7 7.9
L  2.2% H
7.5 8.0
L  29.0% H
6.1 8.2
L  17.6% H
5.9 8.2
L   H
5.2 8.2
L   H
5.2 8.2
L   H
5.2 8.2
L   H
5.2 8.2
Heidmar Maritime Holdings ...
109.9 1.9
L  -6.0% H
1.9 2.0
L  -14.5% H
1.9 2.3
L  -26.5% H
1.9 2.6
L  -26.5% H
1.9 2.6
L  -26.5% H
1.9 2.6
L  -26.5% H
1.9 2.6
L  -26.5% H
1.9 2.6
L  -26.5% H
1.9 2.6
Resolute Holdings Manageme...
293.2 34.4
L  0.2% H
34.1 35.5
L  -2.8% H
32.9 36.2
L  27.5% H
25.0 36.2
L  -26.6% H
24.2 54.1
L   H
22.8 54.1
L   H
22.8 54.1
L   H
22.8 54.1
L   H
22.8 54.1
Wellchange Holdings Co. Ltd.
13.0 0.3
L  -3.5% H
0.3 0.3
L   H
0.3 0.3
L  -6.7% H
0.3 0.3
L  -6.7% H
0.3 0.3
L  -6.7% H
0.3 0.3
L  -6.7% H
0.3 0.3
L  -6.7% H
0.3 0.3
L  -6.7% H
0.3 0.3
Stak Inc.
20.0 1.8
L  -7.4% H
1.7 1.8
L  -2.8% H
1.6 1.9
L  -26.5% H
1.6 2.6
L   H
1.1 4.2
L   H
1.1 4.2
L   H
1.1 4.2
L   H
1.1 4.2
L   H
1.1 4.2
Click Holdings Ltd.
15.5 0.5
L  -7.6% H
0.5 0.6
L  -22.2% H
0.5 0.6
L  2.1% H
0.4 0.7
L  2.1% H
0.4 0.7
L  2.1% H
0.4 0.7
L  2.1% H
0.4 0.7
L  2.1% H
0.4 0.7
L  2.1% H
0.4 0.7
Rithm Acquisition Corp. - ...
- 10.2
L  -0.3% H
10.2 10.2
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Webus International Ltd
63.8 2.9
L  -12.4% H
2.7 3.7
L  49.5% H
1.5 4.3
L  -29.6% H
1.5 4.3
L  -22.9% H
1.5 4.3
L   H
1.5 4.3
L   H
1.5 4.3
L   H
1.5 4.3
L   H
1.5 4.3
Skycorp Solar Group Ltd.
77.2 2.9
L  -1.4% H
2.9 3.0
L  0.7% H
2.5 3.0
L  18.2% H
2.4 3.0
L   H
2.2 4.1
L   H
2.2 4.1
L   H
2.2 4.1
L   H
2.2 4.1
L   H
2.2 4.1
Brag House Holdings Inc
6.3 0.6
L   H
0.6 0.6
L  5.5% H
0.5 0.6
L  3.6% H
0.5 0.7
L   H
0.5 7.0
L   H
0.5 7.0
L   H
0.5 7.0
L   H
0.5 7.0
L   H
0.5 7.0
JFB Construction Holdings ...
- 5.4
L  -17.6% H
5.4 6.5
L  11.5% H
5.0 6.5
L  29.5% H
4.1 6.5
L   H
3.4 6.5
L   H
3.4 6.5
L   H
3.4 6.5
L   H
3.4 6.5
L   H
3.4 6.5
Euroholdings Ltd.
17.1 6.1
L  -0.5% H
6.1 6.3
L  1.3% H
5.8 6.3
L  -0.8% H
5.5 6.3
L  -0.8% H
5.5 6.3
L  -0.8% H
5.5 6.3
L  -0.8% H
5.5 6.3
L  -0.8% H
5.5 6.3
L  -0.8% H
5.5 6.3
Marwynn Holdings Inc.
169.9 10.0
L  5.6% H
9.3 10.0
L  12.3% H
8.7 10.1
L  200.9% H
3.0 11.2
L   H
2.3 11.2
L   H
2.3 11.2
L   H
2.3 11.2
L   H
2.3 11.2
L   H
2.3 11.2
Euroholdings Ltd.
- 6.1
L  -0.5% H
6.1 6.3
L  1.3% H
5.8 6.3
L  -0.8% H
5.5 6.3
L  -0.8% H
5.5 6.3
L  -0.8% H
5.5 6.3
L  -0.8% H
5.5 6.3
L  -0.8% H
5.5 6.3
L  -0.8% H
5.5 6.3
WF Holding Ltd.
127.2 5.1
L  -1.8% H
4.9 5.2
L  2.0% H
4.3 5.3
L  40.3% H
3.5 5.9
L   H
3.2 5.9
L   H
3.2 5.9
L   H
3.2 5.9
L   H
3.2 5.9
L   H
3.2 5.9
Energys Group Ltd.
43.5 3.1
L  1.7% H
2.9 3.1
L  4.8% H
2.8 3.1
L  -67.6% H
1.5 9.8
L   H
1.5 10.2
L   H
1.5 10.2
L   H
1.5 10.2
L   H
1.5 10.2
L   H
1.5 10.2
Top Win International Ltd
231.5 9.3
L  -12.5% H
9 10.6
L  -9.9% H
9 14.2
L  260.9% H
2.2 14.2
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
Newsmax Inc. - Ordinary Sh...
2,355.9 18.3
L  -18.0% H
17.1 20.3
L  -20.8% H
17.1 23.3
L  -20.8% H
17.1 27.5
L   H
14 265
L   H
14 265
L   H
14 265
L   H
14 265
L   H
14 265
Lianhe Sowell Internationa...
125.3 2.4
L  12.1% H
2.2 2.6
L  70.9% H
1.4 2.6
L  -24.7% H
1.0 3.7
L   H
1.0 8.2
L   H
1.0 8.2
L   H
1.0 8.2
L   H
1.0 8.2
L   H
1.0 8.2
Robin Energy Ltd.
6.5 2.7
L  -1.1% H
2.6 2.8
L   H
2.6 2.9
L  0.7% H
2.4 3.3
L   H
2.4 4.5
L   H
2.4 4.5
L   H
2.4 4.5
L   H
2.4 4.5
L   H
2.4 4.5
Aether Holdings Inc.
198.2 16.4
L  1.0% H
14.8 16.4
L  1.7% H
14.6 17
L  113.3% H
7.7 19.7
L   H
6.6 19.7
L   H
6.6 19.7
L   H
6.6 19.7
L   H
6.6 19.7
L   H
6.6 19.7
iOThree Ltd
12.1 0.5
L  -4.1% H
0.5 0.5
L  -7.8% H
0.5 0.5
L  20.5% H
0.4 0.5
L   H
0.3 6.0
L   H
0.3 6.0
L   H
0.3 6.0
L   H
0.3 6.0
L   H
0.3 6.0
Masterbeef Group
74.8 4.4
L  0.9% H
4.4 4.7
L  0.7% H
4.0 4.7
L  34.2% H
3.1 4.7
L   H
3.1 4.7
L   H
3.1 4.7
L   H
3.1 4.7
L   H
3.1 4.7
L   H
3.1 4.7
Haoxin Holdings Ltd - Ordi...
23.0 1.7
L  -6.2% H
1.6 1.8
L  22.8% H
1.4 1.9
L  -1.8% H
1.3 1.9
L   H
1.3 6.3
L   H
1.3 6.3
L   H
1.3 6.3
L   H
1.3 6.3
L   H
1.3 6.3
Everbright Digital Holding...
116.3 4.4
L  -0.2% H
4.4 4.5
L  4.8% H
4.1 4.5
L  11.7% H
3.8 4.5
L   H
3.5 5.0
L   H
3.5 5.0
L   H
3.5 5.0
L   H
3.5 5.0
L   H
3.5 5.0
Pinnacle Food Group Ltd. -...
26.9 2.3
L  8.0% H
2.0 2.3
L  -29.2% H
1.7 3.3
L  -27.7% H
1.7 3.5
L   H
1.7 4.4
L   H
1.7 4.4
L   H
1.7 4.4
L   H
1.7 4.4
L   H
1.7 4.4
Concorde International Gro...
124.4 5.6
L  2.2% H
5.6 6.3
L  -6.0% H
5 6.3
L  33.8% H
4.1 7.3
L   H
3.7 7.3
L   H
3.7 7.3
L   H
3.7 7.3
L   H
3.7 7.3
L   H
3.7 7.3
Phoenix Asia Holdings Ltd.
76.5 3.5
L  -2.8% H
3.5 3.7
L  1.1% H
3.5 4.0
L  14.9% H
2.8 4.0
L  14.9% H
2.8 4.0
L  14.9% H
2.8 4.0
L  14.9% H
2.8 4.0
L  14.9% H
2.8 4.0
L  14.9% H
2.8 4.0
Crane Harbor Acquisition C...
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  1.1% H
10 10.2
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
Inflection Point Acquisiti...
- 10.2
L  0.1% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.3% H
10.1 10.3
L  0.3% H
10.1 10.3
L  0.3% H
10.1 10.3
L  0.3% H
10.1 10.3
L  0.3% H
10.1 10.3
L  0.3% H
10.1 10.3
Lakeshore Acquisition III ...
- 10.1
L  -0.1% H
10.1 10.1
L  -0.2% H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
Costamare Bulkers Holdings...
226.5 9.4
L  -0.1% H
9.3 9.4
L  -0.3% H
9.2 9.6
L   H
9.1 11.5
L   H
9.1 11.5
L   H
9.1 11.5
L   H
9.1 11.5
L   H
9.1 11.5
L   H
9.1 11.5
Liminatus Pharma Inc.
145.1 5.4
L  4.0% H
4.8 5.7
L  -2.3% H
4.4 6.6
L   H
4.4 16.4
L   H
4.4 16.4
L   H
4.4 16.4
L   H
4.4 16.4
L   H
4.4 16.4
L   H
4.4 16.4
Smart Digital Group Ltd.
181.5 6.8
L  27.6% H
5.3 6.8
L  7.3% H
5 6.8
L  56.5% H
4.3 8.8
L  56.5% H
4.3 8.8
L  56.5% H
4.3 8.8
L  56.5% H
4.3 8.8
L  56.5% H
4.3 8.8
L  56.5% H
4.3 8.8
Gores Holdings X Inc - Uni...
- 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.4% H
10.2 10.2
Winchester Bancorp Inc .
87.6 9.4
L  0.3% H
9.2 9.5
L   H
9.2 9.5
L   H
8.9 10.1
L   H
8.9 10.1
L   H
8.9 10.1
L   H
8.9 10.1
L   H
8.9 10.1
L   H
8.9 10.1
Cantor Equity Partners II ...
350.8 11.5
L  0.2% H
11.4 11.5
L  0.1% H
11.3 11.6
L  2.0% H
11.1 11.7
L  2.0% H
11.1 11.7
L  2.0% H
11.1 11.7
L  2.0% H
11.1 11.7
L  2.0% H
11.1 11.7
L  2.0% H
11.1 11.7
American Integrity Insuran...
324.5 16.6
L  -1.1% H
16.5 17.0
L  0.2% H
16.3 17.0
L  0.9% H
16.0 17.0
L  0.9% H
16.0 17.0
L  0.9% H
16.0 17.0
L  0.9% H
16.0 17.0
L  0.9% H
16.0 17.0
L  0.9% H
16.0 17.0
EGH Acquisition Corp. - Un...
- 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.3% H
10.1 10.1
L  -0.3% H
10.1 10.1
L  -0.3% H
10.1 10.1
L  -0.3% H
10.1 10.1
L  -0.3% H
10.1 10.1
L  -0.3% H
10.1 10.1
Perimeter Acquisition Corp...
- 10.2
L   H
10.1 10.2
L  0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
Antalpha Platform Holding Co.
293.1 12.7
L  14.2% H
10.9 12.7
L  8.3% H
10.2 12.7
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
Etoro Group Ltd - Ordinary...
4,955.3 59.2
L  -4.6% H
58.1 61.9
L  -9.5% H
58.1 66.6
L   H
58.1 74.3
L   H
58.1 74.3
L   H
58.1 74.3
L   H
58.1 74.3
L   H
58.1 74.3
L   H
58.1 74.3
Churchill Capital Corp X -...
- 10.3
L  0.1% H
10.3 10.4
L  -0.3% H
10.3 10.5
L  -0.4% H
10.3 10.5
L  -0.4% H
10.3 10.5
L  -0.4% H
10.3 10.5
L  -0.4% H
10.3 10.5
L  -0.4% H
10.3 10.5
L  -0.4% H
10.3 10.5
Thayer Ventures Acquisitio...
- 10.0
L   H
10.0 10.1
L  -0.6% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
Arrive AI Inc
175.1 5.8
L  11.2% H
4.6 6.1
L  -11.3% H
4.6 8.4
L   H
4.6 13.4
L   H
4.6 13.4
L   H
4.6 13.4
L   H
4.6 13.4
L   H
4.6 13.4
L   H
4.6 13.4
Renatus Tactical Acquisiti...
- 11.8
L  3.3% H
11.4 11.8
L  1.3% H
11.4 11.8
L  2.5% H
11.4 11.8
L  2.5% H
11.4 11.8
L  2.5% H
11.4 11.8
L  2.5% H
11.4 11.8
L  2.5% H
11.4 11.8
L  2.5% H
11.4 11.8
Columbus Circle Capital Co...
- 10.1
L  -0.1% H
10.1 10.1
L  -0.3% H
10.1 10.1
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
Wen Acquisition Corp. - Un...
- 10.5
L  0.6% H
10.4 10.5
L  0.5% H
10.3 10.5
L  -0.1% H
10.3 10.6
L  -0.1% H
10.3 10.6
L  -0.1% H
10.3 10.6
L  -0.1% H
10.3 10.6
L  -0.1% H
10.3 10.6
L  -0.1% H
10.3 10.6
Pelican Acquisition Corp. ...
- 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
Crane Harbor Acquisition C...
- 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
OFA Group
64.4 4.8
L  -7.3% H
4.3 5.2
L  0.6% H
4.3 7.4
L  3.0% H
4.3 7.4
L  3.0% H
4.3 7.4
L  3.0% H
4.3 7.4
L  3.0% H
4.3 7.4
L  3.0% H
4.3 7.4
L  3.0% H
4.3 7.4
ProCap Acquisition Corp. -...
- 10.7
L  0.8% H
10.6 10.7
L  -0.1% H
10.6 10.8
L  -0.7% H
10.6 10.9
L  -0.7% H
10.6 10.9
L  -0.7% H
10.6 10.9
L  -0.7% H
10.6 10.9
L  -0.7% H
10.6 10.9
L  -0.7% H
10.6 10.9
Hinge Health Inc. - Ordina...
3,030.1 38.8
L  -0.8% H
38 40.3
L  -3.3% H
38 43.8
L  3.4% H
36.7 43.8
L  3.4% H
36.7 43.8
L  3.4% H
36.7 43.8
L  3.4% H
36.7 43.8
L  3.4% H
36.7 43.8
L  3.4% H
36.7 43.8
Oyster Enterprises II Acqu...
- 10.0
L  0.1% H
10.0 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
Fast Track Group.
103.1 4.9
L  10.5% H
4.3 5.0
L  47.9% H
3.4 5.0
L  47.9% H
3.4 5.0
L  47.9% H
3.4 5.0
L  47.9% H
3.4 5.0
L  47.9% H
3.4 5.0
L  47.9% H
3.4 5.0
L  47.9% H
3.4 5.0
Kochav Defense Acquisition...
- 10.0
L  -0.1% H
10.0 10.0
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Jena Acquisition Corporati...
- 10.1
L  -0.1% H
10.1 10.2
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Wintergreen Acquisition Co...
- 10.0
L  0.2% H
10.0 10.0
L   H
L   H
L   H
L   H
L   H
L   H
L   H