1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 296 stocks with an average market capitalization of 2116 million.

The Biotech Industry has an advance/decline ratio of 124:172 and an Industry score of 43.8.

The Biotech Industry rose by 12.90% over the quarter, while the S&P500 changed 14.45%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    43.8 /100

    Rank 68 out of 131 Industries
  • Advance/Decline

    124/172

  • No. of Companies
    296
  • Avg. Market Cap
    2,116
  • Price to Earning Ratio
    2.29
  • Price to Earning Growth Ratio
    0.27
  • Price to Book Ratio
    17.09
  • Return on Equity
    36.37
  • Return on Capital Employed
    -
  • Return on Assets
    4.58
  • Dividend yield 1 year %
    0.35 %
  • Net Profit Growth Annual YoY %
    -31.18 %
  • Net Profit Growth Qtr YoY %
    73.55 %
  • Net Profit Growth Qtr QoQ %
    40.03 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % -0.23 %
    34
    75
    72
    82
    32
    22
  • Week Change % 0.66 %
    121
    41
    32
    33
    31
    53
  • Month Change % 8.99 %
    71
    20
    12
    22
    27
    165
  • Qtr Change % 12.90 %
    111
    8
    9
    8
    18
    162
  • Year Change % 16.37 %
    195
    1
    3
    3
    1
    106
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
7,012.6 14.1
L  -1.9% H
14.1 14.5
L  -5.4% H
14.1 15.2
L  -1.2% H
14.0 15.2
L  45.0% H
9.3 15.2
L  9.2% H
8.0 15.8
L  -30.3% H
7.9 20.5
L  -33.2% H
7.9 37.5
L   H
7.9 37.6
Nuvation Bio Inc - Ordinar...
820.0 2.4
L  -2.0% H
2.4 2.6
L  2.6% H
2.4 2.8
L  24.9% H
1.9 2.8
L  10.6% H
1.6 2.8
L  -32.7% H
1.5 4.0
L  -12.7% H
1.0 4.2
L   H
1.0 15.2
L   H
1.0 15.2
Arcus Biosciences Inc
998.5 9.4
L  -1.9% H
9.3 9.9
L  3.0% H
9.2 10.3
L  18.6% H
7.9 10.3
L  16.0% H
7.1 10.7
L  -40.6% H
6.5 19.0
L  -64.5% H
6.5 36.1
L  -55.4% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc.
84.3 1.8
L  1.1% H
1.8 1.8
L  -4.3% H
1.7 2.0
L  -7.3% H
1.7 2.1
L  21.8% H
1.4 2.2
L  12.6% H
1.2 3.8
L  -85.5% H
1.2 14.8
L  -91.0% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,364.1 4.6
L  -2.6% H
4.6 4.8
L  -7.1% H
4.6 5.4
L  26.6% H
3.3 5.8
L  79.2% H
1.9 5.8
L  41.5% H
1.9 5.8
L  -54.5% H
1.9 15.0
L   H
1.9 71.9
L   H
1.9 71.9
Arcellx Inc
3,942.3 71.5
L  2.2% H
70.5 74.4
L  4.8% H
68 74.4
L  9.5% H
63.1 74.4
L  10.6% H
47.9 74.4
L  15.2% H
47.9 107.4
L  245.1% H
15.6 107.4
L   H
6.0 107.4
L   H
6.0 107.4
Adma Biologics Inc
4,438.1 18.6
L  1.8% H
18.4 18.9
L  9.0% H
16.8 18.9
L  2.4% H
16.5 18.9
L  -22.9% H
16.5 24.2
L  50.4% H
10.2 25.7
L  768.7% H
2.0 25.7
L  554.6% H
1.0 25.7
L  104.3% H
1.0 25.7
Adaptive Biotechnologies Corp
1,586.0 10.4
L  0.5% H
10.3 10.7
L  -0.9% H
10.3 11.2
L  -11.5% H
10.2 12.4
L  37.2% H
7.2 12.4
L  135.1% H
3.8 12.4
L  14.0% H
2.3 13.2
L  -72.8% H
2.3 71.3
L   H
2.3 71.3
Aditxt Inc
2.7 1.1
L  -4.4% H
1.1 1.2
L  -11.3% H
1.1 1.3
L  -17.3% H
1.1 1.4
L  -48.8% H
1.1 2.8
L  -98.0% H
0.0 85.6
L  -100.0% H
0.0 45584
L  -100.0% H
0.0 766400
L   H
0.0 766400
Agenus Inc
161.8 5.9
L  0.3% H
5.8 6.2
L  -3.6% H
5.8 6.6
L  24.0% H
4.3 7.3
L  93.4% H
2.7 7.3
L  -9.1% H
1.4 7.3
L  -88.3% H
1.4 196
L  -89.9% H
1.4 196
L  -96.4% H
1.4 196
Aeglea BioTherapeutics Inc
70.0 17.3
L  3.1% H
16.8 17.7
L  4.9% H
16.4 18.3
L  13.6% H
14 18.3
L  13.9% H
13.9 19.2
L  13.9% H
13.9 19.2
L  66.6% H
2.7 39
L  -90.1% H
2.7 247.5
L   H
2.7 318.8
Avalon GloboCare Corp
6.4 2.1
L  -8.4% H
2.1 2.2
L  -14.1% H
2.1 4.7
L  -25.2% H
2.1 4.7
L  -44.4% H
2.1 4.7
L  447.4% H
0.2 11.7
L  -61.8% H
0.2 11.7
L  -87.1% H
0.2 21.6
L   H
0.2 135
Aldeyra Therapeutics Inc
302.5 5.1
L  -0.8% H
5 5.4
L  -5.8% H
5 5.6
L  33.3% H
3.7 5.7
L  87.7% H
1.9 5.7
L  28.2% H
1.1 7.2
L  0.2% H
1.1 12.0
L  -20.2% H
1.1 16.0
L  -44.7% H
1.1 16.7
Alector Inc
160.0 1.6
L  -0.6% H
1.6 1.7
L  -7.0% H
1.6 2
L  8.1% H
1.3 2
L  41.6% H
1.0 2
L  -74.8% H
0.9 6.5
L  -84.3% H
0.9 13.5
L  -90.2% H
0.9 43.3
L   H
0.9 43.3
Allogene Therapeutics Inc
282.2 1.3
L  -7.9% H
1.3 1.5
L  -9.2% H
1.3 1.7
L  9.3% H
1.1 1.7
L  -16.2% H
0.9 1.8
L  -56.7% H
0.9 3.8
L  -90.1% H
0.9 17.5
L  -96.6% H
0.9 44.9
L   H
0.9 55
Altimmune Inc
296.0 3.7
L  -4.7% H
3.6 3.9
L  -13.1% H
3.6 4.4
L  4.3% H
3.3 5.0
L  -28.4% H
2.9 7.7
L  -44.5% H
2.9 11.2
L  -69.6% H
2.1 23.5
L  -83.8% H
2.1 29.7
L  -99.3% H
1.5 1050
Alvotech
2,904.8 9.3
L  -4.5% H
9.1 9.7
L  6.9% H
8.7 9.9
L  1.5% H
8.3 9.9
L  18.1% H
7.7 11.9
L  -21.4% H
7.4 13.7
L  16.7% H
5.5 18
L   H
5.2 18
L   H
5.2 18
Kalaris Therapeutics Inc.
50.3 2.7
L   H
2.7 2.8
L  4.7% H
2.5 3.0
L  2.7% H
2.3 3.0
L  -61.0% H
2.3 7
L  249.4% H
0.4 12.9
L  -41.4% H
0.4 12.9
L   H
0.4 49.0
L   H
0.4 49.0
Amgen
162,048.5 301.4
L  -0.7% H
299.7 305.6
L  -1.4% H
297.8 311.3
L  8.8% H
276.6 311.3
L  4.4% H
261.4 311.3
L  -9.4% H
253.3 340.9
L  21.8% H
211.7 346.9
L  21.1% H
198.6 346.9
L  75.8% H
130.1 346.9
AnaptysBio Inc
733.9 25.0
L  -4.7% H
23.6 26.6
L  -4.7% H
23.6 28.5
L  11.2% H
21.9 28.5
L  17.9% H
18.5 28.5
L  -32.5% H
12.2 41.3
L  19.3% H
12.2 41.3
L  33.9% H
12.2 41.3
L   H
10 134
ANI Pharmaceuticals Inc
1,386.3 64.0
L  -0.3% H
63.4 66.4
L  -3.5% H
63.4 68.2
L  -2.2% H
63.2 68.6
L  -9.5% H
56.7 77
L  0.8% H
52.5 77
L  86.9% H
30.5 77
L  116.5% H
22.3 77
L  -7.2% H
22.3 87.0
Anixa Biosciences Inc
101.8 3.2
L  1.9% H
3.1 3.3
L  -5.4% H
3.1 3.5
L  -1.9% H
3.1 3.5
L  14.9% H
2.5 3.8
L  3.6% H
2.1 4.2
L  -16.8% H
2.1 6.5
L  18.4% H
1.7 8.1
L  -40.4% H
0.6 8.1
AN2 Therapeutics Inc
32.3 1.1
L  -0.9% H
1.1 1.1
L  -3.6% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -12.3% H
1.0 1.3
L  -58.0% H
0.9 2.7
L  -87.5% H
0.9 22.5
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
2.5 4.8
L  -1.4% H
4.8 5.0
L  -7.3% H
4.8 6.0
L  -0.2% H
4.4 6.0
L  -64.3% H
4.4 14.0
L  -98.5% H
0.7 2655
L  -100.0% H
0.7 110250
L  -100.0% H
0.7 204600
L  -100.0% H
0.7 5820000
Aptevo Therapeutics Inc
9.4 2.9
L  2.1% H
2.9 3.0
L  -6.7% H
2.8 3.3
L  -5.2% H
2.8 3.3
L  -74.2% H
2.8 14.3
L  -99.1% H
2.8 381.5
L  -100.0% H
2.8 234432
L  -100.0% H
2.8 1953600
L   H
2.8 3778913.6
AquaBounty Technologies Inc
2.7 0.7
L  -5.3% H
0.7 0.8
L  -9.0% H
0.7 0.8
L  -4.1% H
0.7 0.9
L  4.4% H
0.6 1.0
L  -59.0% H
0.5 1.8
L  -97.6% H
0.5 32.8
L  -99.0% H
0.5 266.4
L   H
0.5 610
Arvinas Inc
553.3 7.6
L  1.3% H
7.6 8.2
L   H
7.4 8.2
L  0.5% H
7.3 8.3
L  -19.1% H
5.9 9.7
L  -72.7% H
5.9 30.0
L  -85.7% H
5.9 58.6
L  -77.0% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharmaceuticals ...
2,168.2 15.7
L  -1.4% H
15.5 16.5
L  5.0% H
15.1 16.7
L  -2.4% H
14.3 19.3
L  16.6% H
12.4 19.3
L  -45.2% H
9.6 29.5
L  -63.1% H
9.6 48.5
L  -64.6% H
9.6 93.7
L  154.0% H
1.2 93.7
Athira Pharma Inc
14.1 0.4
L  -7.7% H
0.3 0.4
L  -23.4% H
0.3 0.5
L  20% H
0.3 0.5
L  20% H
0.2 0.5
L  -89.5% H
0.2 3.7
L  -89.7% H
0.2 4.4
L   H
0.2 34.8
L   H
0.2 34.8
Aurinia Pharmaceuticals Inc
1,222.7 9.1
L  1.2% H
8.8 9.4
L  1.9% H
8.8 9.4
L  4.8% H
7.3 9.4
L  11.5% H
7.3 9.4
L  59.3% H
5.2 10.7
L  10.6% H
4.1 12.4
L  -31.4% H
4.1 34.0
L  145.3% H
1.4 34.0
Aura Biosciences Inc
408.6 6.6
L  -3.0% H
6.5 7.0
L  -2.7% H
6.5 7.5
L  4.9% H
6.0 7.5
L  18.5% H
4.3 7.5
L  -33.8% H
4.3 12.4
L  -53.8% H
4.3 24.8
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc.
420.5 22.5
L  0.9% H
22.1 23.3
L  1.4% H
22.0 23.9
L  13.7% H
19.1 24.2
L  11.4% H
17.6 25.8
L  24.2% H
13.7 61.1
L  106.2% H
1.4 61.1
L  -89.5% H
1.4 240.8
L   H
1.4 644.4
Jade Biosciences Inc
221.8 6.9
L  -8.6% H
6.7 7.7
L  -23.4% H
6.7 9.1
L  -25.1% H
6.7 11.3
L  -32.2% H
6.6 13.5
L  -89.6% H
6.6 105
L  -99.1% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences Corpo...
954.1 11.2
L  -1.7% H
10.9 11.6
L   H
10.9 14.0
L  17.8% H
9.1 14.0
L  16.0% H
7.2 14.0
L  58.7% H
4.9 14.4
L  8.9% H
3.3 15.2
L  149.3% H
3.3 31.5
L  254.6% H
1.3 31.5
Axsome Therapeutics Inc
4,985.7 101.3
L  0.9% H
100.6 104.0
L  -1.3% H
99.4 107.0
L  -2.0% H
99.4 114.7
L  -7.9% H
99.4 120
L  20.3% H
72.2 139.1
L  162.4% H
35.2 139.1
L  36.3% H
19.4 139.1
L   H
1.9 139.1
Aziyo Biologics Inc - Ordi...
- 2.0
L  6.5% H
1.8 2.1
L  -6.7% H
1.8 2.2
L  -6.7% H
1.8 2.6
L  14.0% H
1.6 2.6
L  14.0% H
1.6 2.6
L  -70.1% H
1.1 9.0
L   H
1.1 18.2
L   H
1.1 18.2
Adaptimmune Therapeutics P...
26.5 0.1
L   H
0.1 0.1
L  -63.0% H
0.1 0.4
L  -58.3% H
0.1 0.4
L  -61.5% H
0.1 0.4
L  -92.7% H
0.1 1.5
L  -94.6% H
0.1 2.7
L  -98.9% H
0.1 10.9
L  -99.4% H
0.1 16.3
Akari Therapeutics Plc - ADR
32.5 1.0
L  -6.5% H
1.0 1.1
L  -10.6% H
1.0 1.2
L  -12.9% H
1.0 1.2
L  -26.3% H
1.0 1.5
L  -76.5% H
0.9 4.2
L  -95.6% H
0.9 32.2
L  -97.4% H
0.9 84.2
L  -99.1% H
0.9 934
Autolus Therapeutics plc -...
662.7 2.5
L  2.9% H
2.4 2.6
L  -4.6% H
2.3 2.7
L  7.8% H
2.2 2.7
L  90.1% H
1.2 2.7
L  -46.2% H
1.1 5
L  -10.8% H
1.1 7.5
L  -81.1% H
1.1 16.8
L   H
1.1 53.2
BridgeBio Pharma Inc
8,662.4 45.6
L  -1.5% H
45.1 46.8
L  -0.3% H
45.1 47.1
L  1.7% H
41.8 48.7
L  25.3% H
31.8 48.7
L  73.7% H
21.7 48.7
L  426.8% H
6.6 48.7
L  57.4% H
5.0 73.5
L   H
5.0 73.5
BioAtla Inc
21.0 0.4
L  2.9% H
0.4 0.4
L  5.9% H
0.3 0.4
L  -5.3% H
0.3 0.4
L  -28% H
0.3 0.6
L  -78.2% H
0.2 2.5
L  -89.4% H
0.2 12.2
L   H
0.2 76.6
L   H
0.2 76.6
BioCardia Inc.
12.1 2.2
L  -1.4% H
2.2 2.2
L  -4.8% H
2.2 2.4
L  1.9% H
2.0 2.5
L  -28.2% H
1.8 3.2
L  -30.9% H
1.6 4.7
L  -89.9% H
1.6 43.8
L  -94.0% H
1.6 129
L  -98.5% H
1.6 2073.6
Biocryst Pharmaceuticals Inc.
1,720.0 8.2
L  1.6% H
8.1 8.4
L  -5.0% H
8.0 8.7
L  -12.2% H
8.0 9.5
L  -2.6% H
8.0 11.3
L  9.3% H
6.0 11.3
L  -25.4% H
4.0 15.4
L  94.8% H
3.3 20.0
L  -46.1% H
1.4 20.0
BriaCell Therapeutics Corp
14.0 0.8
L   H
0.8 0.8
L   H
0.8 0.8
L  -73.0% H
0.7 3.1
L  -82.6% H
0.7 4.6
L  8.1% H
0.4 9.8
L  -87.6% H
0.4 9.8
L  -88.8% H
0.4 12.4
L  -98.6% H
0.4 92.1
Black Diamond Therapeutics...
160.4 2.8
L  1.4% H
2.8 3.0
L  -11.6% H
2.7 3.3
L  20% H
2.4 3.3
L  76.3% H
1.5 3.3
L  -53.2% H
1.2 6.8
L  -19.4% H
1.2 7.7
L  -90.1% H
1.2 37.8
L   H
1.2 46.3
Beam Therapeutics Inc
2,026.2 20.2
L  1.1% H
20 21.4
L  -6.5% H
19.9 22.8
L  19.9% H
16.6 22.8
L  2.2% H
15.4 22.8
L  -37.1% H
13.5 35.3
L  -68.0% H
13.5 73.3
L  -2.0% H
13.5 138.5
L   H
13 138.5
Biogen
18,556.3 126.6
L  -1.0% H
126.0 129.8
L  -1.0% H
126.0 133.1
L  0.4% H
121.1 137.8
L  5.4% H
115.3 137.8
L  -40.9% H
110.0 219.4
L  -41.1% H
110.0 319.8
L  -54.3% H
110.0 468.6
L  -56.1% H
110.0 468.6
BioVie Inc
12.4 6.7
L  -4.2% H
6.6 7.1
L  -18.6% H
6.6 8.4
L  -34.0% H
6.5 10.3
L  -19.4% H
6.5 13.2
L  -83.7% H
6.2 75
L  -96.9% H
6.2 1438
L  -99.5% H
6.2 4609.8
L  -99.7% H
6.2 5625
Biomarin Pharmaceutical In...
11,278.3 58.8
L  1% H
58.3 59.6
L  -0.7% H
57.6 60.4
L  6.6% H
54.4 60.4
L  -7.1% H
53.7 65.4
L  -30.1% H
52.9 94.9
L  -31.7% H
52.9 117.8
L  -51.2% H
52.9 124.5
L  -59.3% H
52.9 148.3
Bionano Genomics Inc
10.2 3.0
L  -2.0% H
3.0 3.1
L  -14.5% H
3.0 3.6
L  -8.2% H
3.0 3.6
L  -27.2% H
3.0 5.0
L  379.4% H
0.1 11.6
L  -83.8% H
0.1 43.5
L  -59.5% H
0.1 156.9
L   H
0.1 156.9
Benitec Biopharma Inc
295.3 11.3
L  1.8% H
11.1 11.7
L  -0.1% H
10.7 12.3
L  -0.9% H
10.7 14.2
L  -17.8% H
10.7 17.2
L  23.6% H
7.1 17.2
L  -26.4% H
1.9 18.0
L  -91.4% H
1.9 178.3
L  -99.7% H
1.9 3547.1
Bon Natural Life Ltd
5.0 1.3
L  -3.7% H
1.3 1.4
L  -8.3% H
1.3 1.5
L  4.8% H
1.2 1.6
L  -27.5% H
1.1 2.8
L  -97.4% H
1.1 73.8
L  -99.7% H
1.1 1075
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 23052.5
BioXcel Therapeutics Inc
8.7 1.4
L  -10.1% H
1.4 1.6
L  -20.6% H
1.4 1.9
L  -19.2% H
1.4 2.3
L  -28.1% H
1.2 2.3
L  22.2% H
0.2 6.8
L  -90.7% H
0.2 34.1
L  -97.0% H
0.2 67.7
L   H
0.2 71.5
Bicycle Therapeutics Plc -...
589.4 8.5
L  -0.1% H
8.5 8.9
L  1.7% H
8.4 9.2
L  17.5% H
6.9 9.2
L  3.7% H
6.9 9.6
L  -64.2% H
6.1 28.7
L  -63.9% H
6.1 33.5
L  -47.6% H
6.1 62.1
L   H
6.1 62.1
BioNTech SE - ADR
26,455.5 110.1
L  -1.3% H
109.5 113.3
L  -1.3% H
109.5 115.5
L  3.1% H
105.3 115.5
L  5.8% H
89.8 122.9
L  27.1% H
76.5 131.5
L  -33.4% H
76.5 189.0
L  33.4% H
54.1 464
L   H
12.5 464
Cabaletta Bio Inc
140.3 1.6
L  -0.6% H
1.6 1.7
L  -1.3% H
1.6 1.7
L  -0.6% H
1.4 1.8
L  21.9% H
1.1 2.6
L  -78.0% H
1.0 7.3
L  32.2% H
0.6 26.4
L  -87.1% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
51.4 3.7
L  -2.7% H
3.6 3.8
L  -2.7% H
3.4 4.3
L  157.3% H
1.4 4.3
L  142.1% H
1.4 4.3
L  -11.3% H
1.4 6.0
L  -72.6% H
1 20.2
L   H
1 530.3
L   H
1 530.3
Tvardi Therapeutics Inc.
240.5 25.7
L  -1.1% H
25.1 27.1
L  1.3% H
24.3 28.8
L  4.4% H
21.1 32.0
L  11.7% H
21.1 34.3
L  98.2% H
8.1 34.3
L  -91.8% H
8.1 467.3
L  -95.8% H
8.1 1067.3
L  -96.3% H
8.1 1067.3
Carisma Therapeutics Inc
14.2 0.3
L   H
0.3 0.4
L  -12.8% H
0.3 0.4
L  -15% H
0.3 0.5
L  70% H
0.1 1.3
L  -69.6% H
0.1 1.3
L  -97.8% H
0.1 16.2
L  -98.3% H
0.1 120.8
L  -99.4% H
0.1 160
Crescent Biopharma Inc.
- 12.6
L  2.4% H
12.3 13.1
L  -3.4% H
12.1 13.5
L  -20.8% H
11.5 17.4
L  11.0% H
7.6 21.4
L  11.0% H
7.6 21.4
L  195.1% H
2.8 21.4
L  0.7% H
0.9 21.4
L  -97.4% H
0.9 790.9
C4 Therapeutics Inc
153.4 2.2
L  -4% H
2.1 2.3
L  -2.7% H
2.1 2.5
L  54.3% H
1.4 2.7
L  36.7% H
1.2 2.7
L  -67.0% H
1.1 7.4
L  -77.6% H
1.1 13.2
L   H
1.1 51.2
L   H
1.1 51.2
Compugen Ltd
134.7 1.4
L  -2.7% H
1.4 1.5
L  -7.1% H
1.4 1.6
L  -13.3% H
1.4 1.8
L  2.9% H
1.2 1.9
L  -15.8% H
1.1 2.7
L  -10.6% H
0.5 3.0
L  -89.9% H
0.5 19.9
L  -76.9% H
0.5 19.9
Cognition Therapeutics Inc
38.4 0.6
L  -7.5% H
0.6 0.7
L  -20.5% H
0.6 0.9
L  106.7% H
0.3 1.0
L  47.6% H
0.2 1.0
L  -53.4% H
0.2 1.3
L  -67.2% H
0.2 6.3
L   H
0.2 13.8
L   H
0.2 13.8
Co-Diagnostics Inc
8.8 0.3
L   H
0.3 0.3
L  -10.3% H
0.3 0.3
L   H
0.2 0.3
L  -27.8% H
0.2 0.5
L  -77.0% H
0.2 2.2
L  -96.0% H
0.2 7.1
L  -98.8% H
0.2 31.0
L   H
0.2 31.0
Coeptis Therapeutics Holdi...
38.4 10.9
L  -2.1% H
10.6 11.2
L  0.1% H
10.6 12.8
L  40.4% H
7.2 12.8
L  10.1% H
6.8 12.8
L  112.5% H
2.3 13.7
L  7.7% H
2.3 242.6
L   H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
1,607.4 11.5
L  -2.6% H
11.5 12.3
L  -7.4% H
11.5 12.8
L  62.4% H
7.1 13.0
L  129.7% H
4.6 13.0
L  22.8% H
3.7 13.0
L  4.0% H
3.7 18.1
L  11.7% H
3.7 18.1
L   H
1.2 70.6
Caribou Biosciences Inc
190.7 2.1
L  4.6% H
2 2.1
L  -13.5% H
1.9 2.7
L  62.7% H
1.2 2.7
L  141.2% H
0.7 2.7
L  -13.1% H
0.7 3
L  -74.8% H
0.7 13.2
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc -...
122.3 1.5
L  1.4% H
1.4 1.5
L  5.7% H
1.3 1.6
L  5.0% H
1.1 1.6
L  28.7% H
1.0 1.6
L  -34.2% H
0.8 2.6
L  12.1% H
0.5 3.1
L  -40.8% H
0.5 5.3
L   H
0.5 8.5
Curis Inc
20.5 1.7
L  -2.8% H
1.7 1.8
L  -6.0% H
1.7 1.9
L  -21.2% H
1.5 2.5
L  -5.5% H
1.5 3.1
L  -71.7% H
1.0 8.3
L  -91.3% H
1.0 35.4
L  -93.0% H
1.0 348
L  -99.5% H
1.0 372
CorMedix Inc
858.9 11.5
L  -0.9% H
11.4 12.0
L  4.3% H
11.1 12.1
L  -7.7% H
10.7 12.7
L  26.5% H
8.7 17.4
L  146.6% H
3.6 17.4
L  115.7% H
2.6 17.4
L  146.1% H
2.6 18.8
L  -28.5% H
0.9 22.7
CRISPR Therapeutics AG
4,981.5 57.7
L  -2.3% H
56.5 61.4
L  -12.5% H
56.5 69.6
L  21.5% H
46.6 71.1
L  54.2% H
33.0 71.1
L  -1.4% H
30.0 71.1
L  -23.1% H
30.0 91.1
L  -32.6% H
30.0 220.2
L   H
11.6 220.2
Champions Oncology Inc
88.3 6.4
L  -0.2% H
6.2 6.6
L  -18.2% H
6.1 8.1
L  -17.4% H
6.1 9.6
L  -14.8% H
5.6 9.6
L  28.7% H
3.6 12.0
L  -26.0% H
3.6 12.0
L  -29.2% H
3.6 14.7
L  22.8% H
1.1 17.9
Cue Biopharma Inc
61.8 0.8
L   H
0.8 0.9
L  -8.9% H
0.8 0.9
L  10.8% H
0.7 1.0
L  7.9% H
0.5 1.0
L  26.2% H
0.5 2.0
L  -69.9% H
0.5 5.1
L  -95.7% H
0.5 22.5
L   H
0.5 31.7
Cadrenal Therapeutics Inc
20.7 10.5
L  -3.0% H
10.5 10.9
L  -2.5% H
10.5 12.0
L  1.0% H
10.5 13.7
L  -37.2% H
10 17
L  2242.2% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics Ltd ...
20.7 1.1
L  -0.9% H
1.1 1.1
L  -3.6% H
1.1 1.2
L  -7.7% H
1.1 1.2
L  -15.6% H
1.1 1.5
L  -8.5% H
0.9 2.6
L  -64.6% H
0.4 5.4
L  -99.5% H
0.4 2700.8
L   H
0.4 2944
Compass Pathways Plc - ADR
368.6 3.9
L  -8.2% H
3.9 4.4
L  -10.9% H
3.9 4.7
L  42.2% H
2.7 4.7
L  4.5% H
2.3 5.2
L  -50.5% H
2.3 8.5
L  -74.7% H
2.3 21.5
L   H
2.3 61.7
L   H
2.3 61.7
Denali Therapeutics Inc
1,985.9 13.7
L  0.4% H
13.6 14.7
L  -1.4% H
13.5 14.7
L  -3.1% H
13.5 15.4
L  -17.2% H
12.9 17.0
L  -43.9% H
10.6 33.3
L  -59.8% H
10.6 39.4
L  -42.3% H
10.6 93.9
L   H
10.6 93.9
Dominari Holdings Inc
64.4 4.4
L  -9.3% H
4.4 4.9
L  -15.9% H
4.4 5.4
L  -20.7% H
4.4 5.9
L  -5.8% H
4.0 6.5
L  152.9% H
0.8 13.6
L  -24.4% H
0.8 13.6
L  -77.3% H
0.8 43.4
L  -98.4% H
0.8 850.9
DarioHealth Corp
25.8 0.6
L  7.4% H
0.5 0.6
L  -17.1% H
0.5 0.7
L  -13.4% H
0.5 0.7
L  -19.4% H
0.5 0.8
L  -48.7% H
0.5 1.6
L  -90.5% H
0.5 7.3
L  -92.9% H
0.5 31.9
L  -99.5% H
0.5 233.5
Bright Minds Biosciences Inc
239.1 33.8
L  -3.1% H
33.2 36.5
L  27.7% H
26.7 37.6
L  45.0% H
24.0 37.6
L  9.3% H
23.2 37.6
L  2834.8% H
0.9 79.0
L  577.7% H
0.9 79.0
L   H
0.9 79.0
L   H
0.9 79.0
Design Therapeutics Inc
228.8 4.0
L  1.3% H
4.0 4.2
L  -5.2% H
3.8 4.4
L  12.9% H
3.3 4.4
L  -8.2% H
3.1 5.0
L  -19.4% H
2.6 7.8
L  -79.5% H
1.9 26.3
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
53.2 4.8
L  -1.8% H
4.7 5.1
L  -1.2% H
4.5 5.3
L  11.6% H
4.1 5.3
L  -8.2% H
4.0 6.0
L  -52% H
3.6 11.1
L  226.5% H
0.3 19.4
L  -33.3% H
0.3 19.4
L   H
0.3 23.7
Dynavax Technologies Corp.
1,341.3 11.2
L  -0.2% H
11.1 11.4
L  -0.1% H
11.1 11.5
L  12.7% H
9.8 11.5
L  -3.3% H
9.2 11.8
L  -3.5% H
9.2 14.6
L  -22.3% H
9.2 17.5
L  40.2% H
3.6 21.4
L  -62.3% H
1.8 32.5
Dyne Therapeutics Inc
1,128.5 9.9
L  7.7% H
9.3 10.1
L  7.6% H
8.9 10.2
L  3.6% H
8.1 10.2
L  -15.4% H
8.1 15.2
L  -76.9% H
6.4 47.5
L  -5.5% H
6.4 47.5
L   H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
211.0 2.5
L  -2.7% H
2.5 2.7
L  -25% H
2.5 3.6
L  10.5% H
2.1 3.6
L  62.6% H
1.3 3.6
L  -53.3% H
0.9 5.7
L  -84.2% H
0.9 20.0
L  -91.6% H
0.9 100.0
L   H
0.9 100.0
Elicio Therapeutics Inc.
158.7 9.9
L  -1.8% H
9.8 10.8
L  6.4% H
9.3 10.8
L  25.6% H
7.6 10.8
L  106.2% H
4.9 10.8
L  101.2% H
3.7 10.8
L  -8.1% H
3.0 24.4
L   H
3.0 263
L   H
3.0 263
Enliven Therapeutics Inc
1,139.7 19.3
L  -3.7% H
19.0 20.4
L  -10.4% H
19.0 22.8
L  -6.6% H
19.0 24.4
L  3.6% H
15.8 24.4
L  -27.3% H
13.3 30.0
L  312.8% H
4.4 30.0
L  -75.9% H
3.9 144
L   H
3.9 250.8
Climb Bio Inc.
102.7 1.5
L  0.7% H
1.5 1.6
L  7.8% H
1.4 1.7
L  28.8% H
1.2 1.7
L  20.6% H
1.1 1.7
L  -82.1% H
1.1 8.9
L  -52.2% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
36.7 1.5
L  8.5% H
1.4 1.7
L  30.5% H
1.1 1.7
L  28.3% H
1.1 1.7
L  46.7% H
0.9 1.7
L  12.4% H
0.8 1.8
L  -63.8% H
0.8 6.2
L  -72.9% H
0.8 29.4
L  -99.4% H
0.8 318
Enochian Biosciences Inc
- 0.3
L  -3.5% H
0.3 0.3
L  -9.7% H
0.3 0.4
L  -3.5% H
0.3 0.4
L  -12.5% H
0.3 0.5
L  -12.5% H
0.3 0.5
L  -87.8% H
0.3 3.0
L  -92.6% H
0.3 13.8
L  -94.2% H
0.3 13.8
Ensysce Biosciences Inc
4.9 2.1
L  -5.5% H
2.0 2.2
L  -5.5% H
2.0 2.4
L  -7.1% H
2.0 2.4
L  -31.8% H
2.0 3.2
L  362.2% H
0.1 9.9
L  -98.3% H
0.1 180
L  -99.9% H
0.1 5757.6
L   H
0.1 5757.6
Equillium Inc
13.6 0.4
L  -5% H
0.4 0.4
L  -2.6% H
0.4 0.5
L  22.6% H
0.3 0.5
L  -13.6% H
0.3 0.5
L  -51.9% H
0.3 1.5
L  -82.8% H
0.3 3.3
L  -96.7% H
0.3 12.3
L   H
0.3 27.1
Edgewise Therapeutics Inc
1,497.0 14.2
L  2.0% H
14.1 15.3
L  5.1% H
13.6 15.3
L  8.1% H
12.5 15.3
L  -8.0% H
12.2 17.3
L  -21.1% H
10.6 38.1
L  47.2% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Evaxion Biotech A/S - ADR
17.5 2.8
L  -5.8% H
2.8 3.0
L  6.1% H
2.5 3.1
L  13.1% H
2.3 3.1
L  84.7% H
1.4 3.2
L  -8.3% H
0.8 9.8
L  -90.9% H
0.8 35.2
L   H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
130.7 1.1
L  -2.6% H
1.1 1.2
L  -8.1% H
1.1 1.4
L  9.6% H
1.1 1.4
L  -2.6% H
0.9 1.8
L  -78.9% H
0.7 5.8
L  -96.3% H
0.7 37.1
L  -96.3% H
0.7 121.2
L  -84.0% H
0.7 121.2
Forte Biosciences Inc
124.3 10.2
L  -4.5% H
10.1 11.0
L  -2.4% H
10.1 12.0
L  -16.9% H
9.1 14.5
L  38.7% H
6.1 19.6
L  -27.1% H
4.1 28
L  -67.2% H
4.1 34.5
L  -98.1% H
4.1 1349.8
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
204.3 4.4
L  1.2% H
4.3 4.6
L  -2% H
4.3 4.8
L  14.8% H
3.7 4.8
L  36.1% H
3 5.1
L  -74.2% H
2.2 18.1
L  -53.1% H
2.2 36.3
L   H
2.2 55.1
L   H
2.2 55.1
Foghorn Therapeutics Inc
303.8 5.5
L  -7.6% H
5.4 6.2
L  -14.0% H
5.4 6.8
L  12.6% H
4.6 6.8
L  28.2% H
3.6 6.8
L  -20.3% H
2.9 10.2
L  -62.7% H
2.7 18.1
L   H
2.7 28.3
L   H
2.7 28.3
Frequency Therapeutics Inc
- 16.3
L  7.3% H
15.5 16.8
L  14.6% H
14.2 17.8
L  35.2% H
11.8 17.8
L  7.6% H
10.3 17.8
L  7.6% H
10.3 17.8
L  -83.7% H
9.2 279.5
L  -98.5% H
9.2 2918.5
L   H
9.2 2918.5
First Wave BioPharma Inc
0.7 0.5
L  -2.1% H
0.5 0.5
L  -8% H
0.5 0.5
L  21.1% H
0.4 0.6
L  9.5% H
0.4 0.7
L  9.5% H
0.4 0.7
L  -99.9% H
0.4 756.1
L  -100.0% H
0.4 110458.7
L   H
0.4 235200
Galectin Therapeutics Inc
227.8 3.6
L  9.1% H
3.3 3.8
L  25.9% H
2.8 3.8
L  54.5% H
2.1 3.8
L  188% H
1.2 3.9
L  40.1% H
0.7 3.9
L  59.3% H
0.7 4.3
L  32.4% H
0.7 5.7
L  34.8% H
0.5 9.5
Gain Therapeutics Inc
51.9 1.5
L  -4.5% H
1.5 1.6
L  -7.4% H
1.5 1.7
L  -23.9% H
1.5 2.0
L  -20.2% H
1.5 2.3
L  32.7% H
0.9 3.2
L  -62.3% H
0.9 6.2
L   H
0.9 17.9
L   H
0.9 17.9
CytoMed Therapeutics Ltd
21.8 1.9
L  -2.6% H
1.8 1.9
L  -6.4% H
1.8 2.0
L  -18.9% H
1.8 2.4
L  -20.6% H
1.8 2.6
L  11.2% H
1.2 4.1
L   H
1.2 9.3
L   H
1.2 9.3
L   H
1.2 9.3
Geron Corp.
700.6 1.1
L  -3.5% H
1.1 1.2
L  -14.1% H
1.1 1.4
L  -26.2% H
1.1 1.5
L  -20.3% H
1.1 1.7
L  -76.6% H
1.1 4.9
L  -42.1% H
1.1 5.3
L  -37.1% H
1.0 5.3
L  -73.1% H
0.8 7.0
Gilead Sciences
142,753.3 114.8
L  0.5% H
113.5 115.8
L  4.2% H
110.4 117.6
L  3.7% H
107.8 117.6
L  10.1% H
95.3 117.6
L  47.6% H
72.4 120.0
L  92.1% H
59.3 120.0
L  57.2% H
56.6 120.0
L  -0.8% H
56.6 120.4
Greenwich LifeSciences Inc
150.4 11.3
L  1.1% H
11.1 11.7
L  1.0% H
11.1 11.7
L  25.1% H
9.0 12.5
L  8.6% H
8.6 12.5
L  -27.4% H
8.1 16.5
L  39.1% H
7.6 21.5
L   H
3.3 158.1
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
343.2 5.6
L  6.1% H
5.3 5.6
L  -1.4% H
5.2 6.1
L  21.3% H
4.4 6.3
L  16.5% H
3.5 6.3
L  22.1% H
3.5 12.4
L  -38.5% H
2.4 12.4
L   H
2.4 45.6
L   H
2.4 45.6
Geovax Labs Inc
11.7 0.8
L  1.3% H
0.8 0.8
L  -7.3% H
0.7 0.9
L  -20.8% H
0.4 1.0
L  -24% H
0.4 1.4
L  -67.0% H
0.4 11.1
L  -72.2% H
0.3 11.1
L  -95.4% H
0.3 18.2
L  -100.0% H
0.3 1000000
Graphite Bio Inc
1,791.4 30.8
L  -2.9% H
30.7 32.6
L  -6.7% H
30.7 34.9
L  1.9% H
28.8 36.0
L  14.7% H
25.9 36.0
L  14.7% H
25.9 36.0
L  -80.1% H
25.9 413
L   H
25.9 1666
L   H
25.9 1666
Galapagos NV - ADR
2,192.4 33.3
L  1.4% H
32.9 33.5
L  1.5% H
28.8 33.9
L  18.9% H
27.8 33.9
L  23.6% H
24.7 33.9
L  20.3% H
22.4 33.9
L  -34.6% H
22.4 56.2
L  -82.1% H
22.4 195.7
L  -41.3% H
22.4 274.0
Halozyme Therapeutics Inc.
7,403.1 60.1
L  1.7% H
59.1 60.4
L  4.4% H
57.3 60.4
L  15.1% H
51.1 60.4
L  -1.2% H
47.5 70.5
L  8.3% H
42.7 70.5
L  22.9% H
29.9 70.5
L  125.4% H
25.2 70.5
L  156.4% H
7.0 70.5
HCW Biologics Inc
10.9 4.3
L  -2.5% H
4.1 4.4
L  -0.5% H
4.0 4.5
L  -4.4% H
3.6 4.9
L  -42.8% H
3.6 17.8
L  -83.0% H
0.2 100.8
L  -95.5% H
0.2 111.6
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
15.5 1.3
L  -1.5% H
1.3 1.3
L  -18.5% H
1.3 1.7
L  -26.7% H
1.3 2.0
L  -0.8% H
1.3 2.0
L  -0.8% H
1.3 2.0
L  -95.4% H
1.3 132.8
L   H
1.3 132.8
L   H
1.3 132.8
HilleVax Inc
104.7 2.1
L  -1.0% H
2.1 2.2
L  -1.0% H
2.1 2.2
L  6.1% H
1.9 2.2
L  8.3% H
1.8 2.2
L  11.2% H
1.3 2.2
L  -84.5% H
1.3 24.4
L   H
1.3 24.4
L   H
1.3 24.4
Hookipa Pharma Inc
11.0 0.9
L   H
0.9 0.9
L  -7.2% H
0.9 1.0
L  -28% H
0.9 1.4
L  7.1% H
0.9 1.8
L  -84.2% H
0.7 6
L  -93.4% H
0.7 20.5
L  -99.1% H
0.7 200
L   H
0.7 200
Heron Therapeutics Inc
273.1 1.8
L  -3.2% H
1.8 1.9
L  -5.8% H
1.8 2.0
L  -16.4% H
1.8 2.3
L  -23.5% H
1.7 2.6
L  -38.9% H
1.0 3.0
L  -35.6% H
0.5 5.6
L  -89.4% H
0.5 22.4
L  -94.5% H
0.5 42.9
Quantum BioPharma Ltd. - O...
77.7 22.7
L  1.2% H
22.4 24.3
L  3.9% H
21.6 26.7
L  4.6% H
15.9 26.7
L  231.5% H
6.5 38.3
L  173.9% H
2.7 38.3
L  -61.2% H
2.7 136.5
L  -90.7% H
2.7 446.6
L   H
2.7 11431.9
Humacyte Inc
376.9 2.4
L  2.5% H
2.3 2.5
L  5.7% H
2.3 2.8
L  14.6% H
2.1 2.8
L  69.9% H
1.2 2.9
L  -69.0% H
1.2 9.8
L  -30.2% H
1.2 10.0
L   H
1.2 17.5
L   H
1.2 17.5
Immucell Corp.
58.4 6.5
L  -0.5% H
6.3 6.8
L  -5.4% H
6.3 7.3
L  -4.3% H
6.2 7.3
L  18.5% H
4.8 7.6
L  61.5% H
3.3 7.6
L  -26.4% H
3.3 9.6
L  11.2% H
3.3 13.2
L  -39.1% H
3.3 13.2
InflaRx N.V.
59.6 0.9
L  1.2% H
0.9 1.0
L  4.8% H
0.8 1.0
L  8.6% H
0.8 1
L  -39.3% H
0.7 1.9
L  -42.9% H
0.7 2.8
L  -67.9% H
0.7 7.3
L  -82.0% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc.
177.4 15.3
L  0.6% H
15.1 15.8
L  2.8% H
15.1 18
L  -6.3% H
14.4 18
L  -2.0% H
12.5 18
L  -25.9% H
11.7 23.3
L  -74.8% H
11.7 91.7
L   H
11.7 451.3
L   H
11.7 451.3
Illumina Inc
16,884.3 106.7
L  -1.9% H
105.7 109.6
L  4.5% H
102.8 111
L  12.5% H
92.3 111
L  38.3% H
73.9 111
L  -12.3% H
68.7 156.7
L  -50.8% H
68.7 248.9
L  -72.3% H
68.7 555.8
L  -50.9% H
68.7 555.8
Immunome Inc
935.4 10.8
L  1.4% H
10.6 11.1
L  -2.9% H
10.3 11.7
L  22.6% H
8.0 11.7
L  25.9% H
7.2 11.7
L  -31.8% H
5.2 16.7
L  177.1% H
2.2 31.0
L   H
2.1 63.8
L   H
2.1 63.8
Imunon Inc
16.1 7.6
L  -3.1% H
7.3 9.2
L  -18.7% H
6.5 9.2
L  -31.4% H
6.5 12.9
L  -42.5% H
5.6 47.4
L  -57.4% H
5.6 54.8
L  -76.7% H
5.6 54.8
L  -96.9% H
5.6 783
L  -99.9% H
5.6 8032.5
Immatics N.V
812.0 6.7
L  0.8% H
6.6 6.8
L  12.5% H
6.0 6.8
L  23.0% H
5.2 6.8
L  37.2% H
3.9 6.8
L  -44.7% H
3.3 13.1
L  -39.8% H
3.3 13.8
L  -36.9% H
3.3 18.4
L   H
3.3 18.4
Immunovant Inc
2,843.2 16.6
L  -0.2% H
16.3 17.1
L  -7.4% H
15.3 18.9
L  3.2% H
15.3 19.1
L  9.2% H
13.4 19.1
L  -42.9% H
12.7 34.5
L  303.4% H
3.9 45.6
L  -29.2% H
3.1 53.8
L   H
3.1 53.8
IN8bio Inc
7.4 2.2
L  -2.3% H
2.1 2.3
L  -9.3% H
2.1 2.6
L  0.9% H
2.1 2.6
L  1164.7% H
0.1 4.2
L  156.0% H
0.1 4.2
L  -15.4% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
1,089.2 23.0
L  -5.2% H
22.8 24.8
L  0.6% H
20.8 25.3
L  59.3% H
14.0 25.3
L  96.2% H
10.8 25.3
L  60.8% H
10.8 25.3
L  32.6% H
10.8 39.8
L   H
7.7 51.0
L   H
7.7 51.0
MiNK Therapeutics Inc
65.9 16.5
L  -1.0% H
16.4 17.7
L  -21.4% H
16.0 21.5
L  137.0% H
6.8 76
L  110.4% H
6.3 76
L  85.8% H
0.9 76
L  26.3% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
73.0 2.7
L  -15.2% H
2.6 3
L  11.7% H
2.4 3.2
L  -49.7% H
1.9 3.2
L  -65.9% H
1.9 11.6
L  -67.9% H
1.9 11.6
L  -70.1% H
1.9 14.7
L  -76.7% H
1.9 30.4
L   H
1.9 30.4
IO Biotech Inc
139.7 2.1
L  -3.2% H
2.1 2.4
L  8.7% H
1.9 2.5
L  47.2% H
1.3 2.5
L  125.5% H
0.9 2.5
L  60.6% H
0.7 2.5
L  -45.2% H
0.7 4.7
L   H
0.7 17.9
L   H
0.7 17.9
Iovance Biotherapeutics Inc
891.6 2.7
L  -8.6% H
2.6 3.0
L  -14.7% H
2.6 4.3
L  58.0% H
1.7 4.3
L  -25% H
1.6 4.3
L  -70.5% H
1.6 12.5
L  -77.1% H
1.6 18.3
L  -90.7% H
1.6 54.2
L  -68.3% H
1.6 54.2
Century Therapeutics Inc
49.1 0.6
L  -1.7% H
0.6 0.6
L  -1.7% H
0.6 0.7
L  9.6% H
0.5 0.7
L  14% H
0.5 0.7
L  -74.9% H
0.3 2.3
L  -94.6% H
0.3 14
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,055.5 59.4
L  -0.8% H
59.1 61.6
L  -2.3% H
58.6 61.7
L  8.9% H
51.0 62
L  25.9% H
40.4 62
L  35.4% H
30.8 68.7
L  287.9% H
11.8 77.6
L   H
11.6 190.9
L   H
11.6 190.9
ITeos Therapeutics Inc
447.0 10.1
L  0.1% H
10.1 10.2
L   H
10.1 10.2
L  1.7% H
9.9 10.5
L  47.7% H
6.2 11.4
L  -41.6% H
4.8 18.1
L  -58.6% H
4.8 27.5
L  -46.1% H
4.8 52.4
L   H
4.8 52.4
Invivyd Inc
90.0 0.8
L  -7.4% H
0.8 0.8
L  -1.3% H
0.8 0.9
L  2.7% H
0.7 0.9
L  17.2% H
0.5 1.1
L  -38.5% H
0.4 2.7
L  -78.7% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings plc - ADR
1,682.8 33.5
L  -1.2% H
33.0 34.6
L  -9.8% H
33.0 37.6
L  7.7% H
30.8 37.6
L  9.9% H
27.4 39.3
L  -15.7% H
23.2 40.5
L  -27.4% H
23.2 77.0
L   H
18.4 77.0
L   H
18.4 77.0
Immutep Limited - ADR
257.6 1.8
L  0.6% H
1.8 1.8
L  4.1% H
1.7 1.8
L  7.9% H
1.6 1.8
L  2.3% H
1.5 2.7
L  -18.4% H
1.3 2.7
L  -21.7% H
1.3 3.9
L  27.3% H
1.2 8.0
L  -58.2% H
0.5 8.0
Inventiva - ADR
447.8 3.2
L  2.2% H
2.9 3.4
L  -2.4% H
2.9 3.6
L  5.6% H
2.9 3.7
L  -14.4% H
2.9 3.9
L  45.7% H
1.5 4.1
L  -32.9% H
1.5 11.8
L  -70.0% H
1.5 19.1
L   H
1.5 19.1
Janux Therapeutics Inc
1,433.8 24.2
L  0.3% H
23.9 25.1
L  -8.2% H
23.9 27.3
L  4.7% H
22.7 28.4
L  -25.6% H
22.5 34.0
L  -41.9% H
22.5 71.7
L  95.1% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
44.5 3.0
L  0.3% H
2.9 3.1
L  -6.0% H
2.9 3.3
L  -46.1% H
2.3 7.2
L  -42.5% H
2.3 7.2
L  -85.4% H
2.3 26.1
L  56.6% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kamada Ltd
432.4 7.5
L  0.1% H
7.5 7.7
L  -1.6% H
7.5 7.9
L  -2.5% H
7.4 8.1
L  13.9% H
6.4 8.2
L  28.1% H
5.1 9.2
L  46.6% H
3.7 9.2
L  -11.5% H
3.7 13.3
L  94.8% H
3.1 13.3
Kodiak Sciences Inc
385.2 7.3
L  -6.4% H
7.2 8.3
L  30.8% H
5.6 9
L  97.3% H
3.6 9
L  75.5% H
2.8 9
L  143.3% H
1.9 11.6
L  -26.6% H
1.4 12.8
L  -84.2% H
1.4 171.2
L   H
1.4 171.2
Krystal Biotech Inc
4,427.9 153.2
L  0.8% H
151.9 156.2
L  0.9% H
147.4 156.2
L  10.3% H
135.9 156.2
L  -10.2% H
122.8 172.5
L  -25.3% H
122.8 212.1
L  111.1% H
61.1 219.3
L  270.3% H
38.9 219.3
L   H
8.0 219.3
TuHURA Biosciences Inc.
120.1 2.6
L  -3.7% H
2.5 2.8
L  -5.8% H
2.5 3.0
L  16.2% H
2.2 3.0
L  -34.2% H
2.1 4.2
L  -68.0% H
0.2 8.6
L  -99.2% H
0.2 700
L  -99.9% H
0.2 5862.5
L  -100.0% H
0.2 190225
Kura Oncology Inc
545.4 6.3
L  -1.1% H
6.2 6.6
L  -5.6% H
6.2 6.7
L  11.1% H
5.6 6.7
L  -3.4% H
5.5 7.2
L  -69.8% H
5.4 21.6
L  -58.9% H
5.4 24.2
L  -61.3% H
5.4 43
L   H
2.5 43
Kymera Therapeutics Inc
3,091.8 44.1
L  0.9% H
43.9 44.9
L  -3.7% H
43.2 46.9
L  -0.1% H
42.9 47.3
L  30.8% H
28.1 50.3
L  1.0% H
19.4 53.3
L  100.0% H
9.6 53.3
L   H
9.6 91.9
L   H
9.6 91.9
Kezar Life Sciences Inc
31.3 4.3
L  -0.9% H
4.3 4.4
L  -3.6% H
4.2 4.6
L  -3.4% H
4.1 4.8
L  -2.3% H
3.8 5
L  -36.9% H
0.7 9.2
L  -95.6% H
0.7 108.1
L  -90.2% H
0.7 185.5
L   H
0.7 363.3
Longeveron Inc - Ordinary ...
23.7 1.6
L  1.3% H
1.5 1.6
L  -5.4% H
1.5 1.8
L  19.7% H
1.3 1.8
L  -1.3% H
1.1 1.8
L  -54.5% H
1.1 3.4
L  -97.5% H
0.8 70.5
L   H
0.8 450
L   H
0.8 450
Lixte Biotechnology Holdin...
11.3 3.7
L  -2.6% H
3.6 3.9
L  -12.2% H
3.6 4.5
L  418.1% H
0.7 4.5
L  189.2% H
0.6 4.5
L  70.3% H
0.6 4.5
L  -50.4% H
0.6 27
L  -94.7% H
0.6 78.6
L  -68.9% H
0.6 110.4
Leap Therapeutics Inc
13.3 0.3
L  -3.0% H
0.3 0.4
L  -8.6% H
0.3 0.4
L  23.1% H
0.3 0.4
L  -18.0% H
0.3 0.5
L  -85.1% H
0.2 4.8
L  -96.9% H
0.2 18.6
L  -98.5% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
228.6 3.6
L  1.1% H
3.3 3.9
L  5.6% H
3.3 4.0
L  17.8% H
2.8 4.0
L  49.4% H
1.7 4.0
L  -60.2% H
1.6 9.5
L  99.4% H
1.5 13.7
L  -69.6% H
1.5 25.9
L  -99.2% H
1.5 575.8
LAVA Therapeutics NV
37.4 1.4
L  -3.4% H
1.4 1.7
L  -1.4% H
1.3 1.7
L  8.4% H
1.3 1.7
L  12.7% H
1.2 1.7
L  -29.4% H
0.9 2.2
L  -45.4% H
0.9 7.4
L   H
0.9 17.2
L   H
0.9 17.2
Lyell Immunopharma Inc
231.2 12.4
L  -3.3% H
12.2 13.1
L  21.0% H
10.0 14.2
L  39.2% H
8.6 14.2
L  44.0% H
7.7 14.2
L  -60.1% H
7.7 34.4
L  -88.8% H
7.7 174.8
L   H
7.7 396.8
L   H
7.7 396.8
Microbot Medical Inc
103.6 2.6
L  -3.4% H
2.6 2.7
L  2.4% H
2.5 3.2
L  3.6% H
2.4 3.2
L  -1.2% H
2.3 3.2
L  149.0% H
0.8 3.4
L  -48.2% H
0.8 6.1
L  -61.1% H
0.8 12.2
L  -99.6% H
0.8 1020.6
Seres Therapeutics Inc
125.7 14.4
L  18.5% H
12.2 14.4
L  16.2% H
12.2 15.4
L  58.2% H
9 16.0
L  53.2% H
6.5 16.0
L  907.0% H
0.4 16.0
L  250.4% H
0.4 16.0
L  253.8% H
0.4 38.5
L  -61.7% H
0.4 52
MeiraGTx Holdings plc
634.1 7.9
L  -2.2% H
7.8 8.3
L  -8.2% H
7.8 8.7
L  19.4% H
6.3 9.0
L  14.4% H
4.6 9.0
L  60.4% H
3.9 9.0
L  -4.7% H
3.5 11.6
L  -41.6% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
944.4 14.5
L  4.4% H
14.0 15.2
L  8.6% H
13.1 15.2
L  5.7% H
13.1 15.2
L  4.0% H
13.0 16.9
L  12.9% H
8.2 18.4
L   H
5.9 22.0
L   H
5.9 22.0
L   H
5.9 22.0
Monopar Therapeutics Inc
260.9 42.7
L  -0.9% H
41.7 44.3
L  -5.7% H
41.5 47.5
L  27.0% H
32.7 50.1
L  1.7% H
28.4 50.1
L  1068.8% H
1.7 54.1
L  335.3% H
1.4 54.1
L  13.5% H
1.4 85.1
L   H
1.4 240
Marker Therapeutics Inc
15.6 1.4
L  -2.1% H
1.4 1.5
L  -12.7% H
1.4 1.7
L  -5.5% H
1.4 4.1
L  12.2% H
1.1 4.1
L  -73.1% H
1.0 6.0
L  -56.7% H
0.7 9.7
L  -93.1% H
0.7 37.7
L  -97.7% H
0.7 135.5
Moderna
12,433.7 32.2
L  -1.6% H
31.9 33.4
L  -1.8% H
31.9 35.6
L  18.4% H
26.8 35.6
L  15.6% H
23.2 35.6
L  -73.7% H
23.2 125.7
L  -80.4% H
23.2 217.3
L  -59.6% H
23.2 497.5
L   H
11.5 497.5
Mersana Therapeutics Inc
33.7 6.8
L  -2.9% H
6.6 7.0
L  -25.8% H
6.6 10.3
L  -7.3% H
6.6 10.3
L  -26.8% H
6.6 11.5
L  -86.7% H
6.5 70.8
L  -94.7% H
6.5 240.5
L  -98.7% H
6.5 727.3
L   H
6.5 727.3
Merus N.V
4,927.4 66.2
L  0.4% H
65.4 67.2
L  4.6% H
62.8 67.2
L  24.9% H
51.8 67.2
L  46.9% H
37.9 67.2
L  19.8% H
33.2 67.2
L  173.6% H
12.0 67.2
L  397.1% H
10.2 67.2
L   H
7.3 67.2
Maravai LifeSciences Holdi...
347.0 2.4
L  -2.8% H
2.4 2.6
L  -4.7% H
2.4 2.8
L  -2.4% H
2.3 2.9
L  16.4% H
2.0 2.9
L  -73.6% H
1.7 10.0
L  -90.8% H
1.7 27.8
L   H
1.7 63.6
L   H
1.7 63.6
MaxCyte Inc
224.3 2.1
L  -0.5% H
2.1 2.2
L  -5.8% H
2.1 2.4
L  -4.1% H
2.0 2.4
L  -27.5% H
2 2.9
L  -54.4% H
2 5.2
L  -61.3% H
2 7.5
L  29.4% H
2 17.4
L   H
1.6 17.4
Mainz Biomed N.V.
7.0 1.8
L  -1.1% H
1.8 1.9
L  -7.5% H
1.8 2.3
L  33.3% H
1.3 2.3
L  -48.3% H
1.3 3.9
L  -86.9% H
1.3 19
L  -99.5% H
1.3 446.8
L   H
1.3 1200
L   H
1.3 1200
Mesoblast Ltd - ADR
1,997.2 15.6
L  -2.1% H
15.4 16
L  3.5% H
15.4 17.6
L  43.0% H
10.3 17.6
L  31.1% H
9.9 17.6
L  129.9% H
5.8 22
L  367.4% H
1.0 22
L  17.5% H
1.0 22
L  9.1% H
1.0 22
Molecular Partners AG - ADR
140.1 3.8
L  -3.8% H
3.6 3.8
L  1.9% H
3.6 4
L  1.1% H
3.5 4
L  0.8% H
3.5 4.3
L  -43.5% H
3.4 12.2
L  -38.6% H
3.3 12.7
L  -77.8% H
3.3 32.0
L  -89.3% H
3.3 38.8
Mereo Biopharma Group Plc ...
276.7 1.7
L  1.8% H
1.7 1.8
L  -1.1% H
1.7 1.9
L  -34.6% H
1.6 3.1
L  -31.0% H
1.6 3.1
L  -58.0% H
1.6 5.0
L  43.8% H
0.5 5.0
L  -37.6% H
0.3 5.0
L   H
0.3 8.5
Nautilus Biotechnology Inc
95.9 0.8
L  1.3% H
0.7 0.8
L  2.7% H
0.7 0.8
L  10.1% H
0.7 0.9
L  4.1% H
0.7 1.0
L  -72.3% H
0.7 3.1
L  -73.9% H
0.7 4.7
L   H
0.7 25.9
L   H
0.7 25.9
Nkarta Inc
154.7 2.2
L  5.8% H
2.1 2.3
L  4.8% H
2.1 2.3
L  31.3% H
1.6 2.3
L  11.8% H
1.6 2.3
L  -67.4% H
1.3 7.0
L  -83.9% H
1.3 18.5
L  -91.8% H
1.3 79.2
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 21.9
L  4.1% H
21.3 23.8
L  -0.3% H
20.7 23.9
L  35.3% H
14.7 23.9
L  21.6% H
14.7 25.2
L  21.6% H
14.7 25.2
L  8.3% H
7.5 25.2
L  -89.1% H
7.5 359
L  -36.1% H
7.5 1115
9 Meters Biopharma Inc
- 6.7
L  -1.2% H
6.7 6.9
L  -2.6% H
6.7 7.1
L  1.4% H
6.6 7.1
L  -5.3% H
6.3 7.1
L  -5.3% H
6.3 7.1
L  53.2% H
0.0 7.1
L  -31.1% H
0.0 45.2
L   H
0.0 1010
MetaVia Inc.
11.8 0.6
L  -6.3% H
0.6 0.6
L  -14.3% H
0.6 0.7
L  -4.8% H
0.6 0.7
L  -23.1% H
0.6 0.9
L  -85.8% H
0.6 4.4
L  -95.3% H
0.4 63.9
L  -99.7% H
0.4 228.3
L   H
0.4 16192.5
Intellia Therapeutics Inc
1,277.2 12.3
L  -1.4% H
12.1 13.1
L  -8.6% H
12.1 14.6
L  29.0% H
9.0 14.6
L  50.4% H
6.8 14.6
L  -54.2% H
5.9 27.3
L  -81.0% H
5.9 76.5
L  -32.8% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc - Ordinary Sh...
5,711.7 79.5
L  0.4% H
78.8 82.1
L  -1.4% H
76.2 83.5
L  -0.2% H
76.2 86.8
L  4.8% H
63.6 86.8
L  0.5% H
55.5 113.5
L  435.3% H
14.1 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax, Inc.
1,109.5 6.9
L  -2.3% H
6.8 7.1
L  -5.1% H
6.8 8.5
L  7.5% H
6.2 8.5
L  6.7% H
5.8 8.8
L  -58.3% H
5.0 15.2
L  -87.4% H
3.5 63.2
L  -95.3% H
3.5 331.7
L  -97.1% H
3.5 331.7
NuCana plc - ADR
19.1 0.1
L   H
0.0 0.1
L   H
0.0 0.1
L  -44.4% H
0.0 0.1
L  -90.6% H
0.0 1.3
L  -98.6% H
0.0 10.8
L  -99.9% H
0.0 48.8
L  -100.0% H
0.0 195.8
L   H
0.0 800
Insight Molecular Diagnost...
77.2 2.7
L  -1.1% H
2.7 2.9
L  -4.9% H
2.7 3.1
L  -15.6% H
2.6 3.3
L  -13.5% H
2.6 4.2
L  -17.4% H
1.9 4.8
L  -83.9% H
1.9 22
L  -90.1% H
1.9 131.4
L   H
1.9 204.8
OKYO Pharma Limited - Ordi...
94.4 2.5
L  -1.2% H
2.5 2.6
L  -8.7% H
2.5 2.9
L  2.5% H
2.4 3.1
L  58.9% H
1.3 3.1
L  100.8% H
0.8 3.1
L  6.8% H
0.8 7
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech, Inc.
100.5 1.0
L  2.0% H
1 1.1
L  -16.1% H
1 1.2
L  38.7% H
0.7 1.4
L  76.3% H
0.3 1.4
L  -1.0% H
0.3 1.5
L  -9.6% H
0.3 3.4
L  -48.8% H
0.3 4.8
L  -82.1% H
0.3 8.5
Traws Pharma Inc.
8.3 1.5
L  -3.9% H
1.5 1.6
L  -7.4% H
1.5 1.7
L  4.9% H
1.4 1.7
L  4.9% H
1.0 2.6
L  -86.1% H
1.0 19.4
L  -95.0% H
1.0 38
L  -99.7% H
1.0 723.8
L  -100.0% H
1.0 225000
VivoSim Labs Inc.
5.2 2.0
L  1.0% H
2.0 2.2
L  1.0% H
2.0 2.4
L  36.7% H
1.4 2.4
L  17.5% H
1.4 2.4
L  -70.5% H
0.3 22.0
L  -94.3% H
0.3 44.6
L  -98.8% H
0.3 287.0
L  -99.8% H
0.3 1197.6
Passage Bio Inc
19.2 6.2
L  -3% H
6.0 6.6
L  8.5% H
5.4 7.7
L  -7.1% H
5.1 9.8
L  -1.4% H
5.1 10.4
L  -67.3% H
5.1 26.6
L  -83.6% H
5.1 45.8
L  -98.3% H
5.1 617.4
L   H
5.1 764.6
Vaxcyte Inc
4,491.9 34.8
L  0.4% H
34.5 36.5
L  -2.5% H
34.5 37
L  6.9% H
31.8 38.0
L  0.1% H
28.1 38.4
L  -58.0% H
27.7 121.1
L  50.9% H
20.5 121.1
L  13.5% H
15.5 121.1
L   H
15.5 121.1
PepGen Inc
45.2 1.4
L   H
1.3 1.4
L  -1.4% H
1.3 1.5
L  20% H
1.1 1.5
L  -9.8% H
1.1 1.7
L  -92.1% H
0.9 17.8
L  -87.7% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
510.7 1.7
L  10.2% H
1.6 1.9
L  13.8% H
1.5 1.9
L  21.8% H
1.4 2.0
L  12.3% H
1.2 2.0
L  6.8% H
0.7 2.2
L  10.2% H
0.7 2.9
L  -60.5% H
0.7 11.1
L  -97.2% H
0.7 69.5
Phio Pharmaceuticals Corp
11.7 2.4
L  -4.3% H
2.4 2.6
L  -3.6% H
2.4 3.5
L  12.0% H
2.2 3.5
L  22.7% H
1.7 3.5
L  -30.4% H
1.0 9.8
L  -96.9% H
0.6 110.4
L  -99.1% H
0.6 470.9
L  -100.0% H
0.6 385743.6
Pliant Therapeutics Inc
93.3 1.5
L  4.1% H
1.5 1.6
L  -3.2% H
1.5 1.6
L  21.6% H
1.1 1.6
L  2.7% H
1.1 1.7
L  -89.1% H
1.1 16.1
L  -91.2% H
1.1 36.6
L  -93.7% H
1.1 43.9
L   H
1.1 43.9
Pluri Inc
41.2 5.2
L  2.6% H
5.2 5.2
L  4.2% H
5.1 5.5
L  2.8% H
4.6 6.0
L  12.7% H
3.9 6.1
L  -9.0% H
3.3 7.1
L  -40.0% H
0.7 11.6
L  -92.7% H
0.7 97.2
L  -97.3% H
0.7 196
Prelude Therapeutics Inc
46.3 0.8
L  -1.2% H
0.8 0.9
L  -4.7% H
0.8 1.0
L  5.1% H
0.8 1.0
L  -8.9% H
0.7 1.3
L  -85.0% H
0.6 6.8
L  -83.6% H
0.6 8.9
L   H
0.6 95.4
L   H
0.6 95.4
Prime Medicine Inc
527.2 3.9
L  2.4% H
3.8 4.1
L  -13.5% H
3.7 5.2
L  62.0% H
2.3 5.2
L  145% H
1.1 5.2
L  -29.6% H
1.1 5.9
L   H
1.1 21.7
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp - Ordinary ...
358.9 2.7
L  -2.9% H
2.6 2.8
L  -11.8% H
2.6 3.5
L  301.5% H
0.5 7.1
L  149.1% H
0.5 7.1
L  14.5% H
0.5 7.1
L  -72.7% H
0.5 14.2
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
370.3 6.9
L  -0.7% H
6.7 7.3
L  5.4% H
6.5 7.3
L  13.2% H
6.0 7.3
L  -29% H
4.3 9.6
L  -71.3% H
4.3 24.2
L  -77.8% H
4.3 79.7
L  -45.1% H
4.3 79.8
L  -89.7% H
4.3 79.8
Portage Biotech Inc
- 6.2
L  8.8% H
5.7 6.4
L  6.4% H
5.6 6.4
L  11.9% H
5.3 6.4
L  -43.8% H
5.2 12.2
L  57.4% H
2.1 23.0
L  -96.9% H
2.1 210
L  -96.8% H
2.1 899.5
L  -98.5% H
0.2 1310
Protagonist Therapeutics Inc
3,385.5 54.6
L  -0.7% H
54.1 56.3
L  -0.7% H
51.6 57.1
L  -1.9% H
49.4 57.7
L  19.7% H
41.3 57.7
L  40.7% H
32.5 60.6
L  448.9% H
7.2 60.6
L  249.2% H
6.9 60.6
L   H
4.5 60.6
PureTech Health Plc - ADR
449.3 18.7
L  -2.1% H
18.2 18.9
L  0.8% H
18.2 19.6
L  9.0% H
17.1 19.8
L  6.9% H
15.9 19.8
L  -20.5% H
13.3 25
L  -24.1% H
13.3 38.9
L   H
13.3 65.9
L   H
13.3 65.9
Quince Therapeutics Inc
86.0 1.7
L  -1.8% H
1.6 1.8
L  -6.8% H
1.6 1.9
L  6.5% H
1.5 2.1
L  46.0% H
0.7 2.1
L  123.0% H
0.5 2.5
L  -15.4% H
0.5 2.7
L  -96.0% H
0.5 122.0
L   H
0.5 122.0
uniQure N.V.
791.7 14.5
L  5.7% H
14.3 16.3
L  1.5% H
12.3 16.3
L  4.3% H
12.3 16.3
L  4.3% H
10.1 17.6
L  85.4% H
4.5 19
L  -43.0% H
3.7 28.3
L  -61.7% H
3.7 52.2
L  -43.9% H
3.7 82.5
Rain Oncology Inc
141.9 3.9
L  2.9% H
3.7 4.0
L  0.3% H
3.4 4.1
L  17.1% H
2.9 4.1
L  29.1% H
2.7 9.2
L  222.3% H
1.4 9.2
L  -39.3% H
0.8 14.5
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings...
24.0 0.6
L  1.9% H
0.5 0.6
L  25% H
0.4 0.6
L   H
0.4 0.9
L  -50.5% H
0.4 1.1
L  -81.4% H
0.4 3.8
L  -95.1% H
0.4 12.9
L  -99.7% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
338.3 3.1
L  4.3% H
3.1 3.4
L  -6.8% H
3 3.5
L  24.1% H
2.4 3.5
L  -56.9% H
2.2 8.3
L  -87.3% H
2.2 25.2
L  -78.3% H
2.2 32.5
L  -86.9% H
2.2 67.5
L  -95.0% H
2.2 67.5
Replimune Group Inc
587.4 7.6
L  101.3% H
5.7 8.1
L  169.6% H
2.7 8.1
L  -19.1% H
2.7 13.2
L  -19.6% H
2.7 13.2
L  -25.0% H
2.7 17
L  -60.8% H
2.7 29.5
L  -62.2% H
2.7 54.9
L   H
2.7 54.9
Revelation Biosciences Inc
3.8 2.5
L  2.9% H
2.3 2.9
L  -19.7% H
2.3 3.2
L  7.5% H
2.1 3.2
L  -72.5% H
2.1 10.0
L  -96.6% H
0.7 168
L  -100.0% H
0.7 31693.6
L   H
0.7 569016
L   H
0.7 569016
Relay Therapeutics Inc
622.3 3.6
L  0.3% H
3.6 3.8
L  -2.2% H
3.5 4.0
L  10% H
3.3 4.0
L  17.1% H
2.7 4.0
L  -55.8% H
1.8 10.7
L  -80.9% H
1.8 33.1
L  -89.4% H
1.8 64.4
L   H
1.8 64.4
Avidity Biosciences Inc
4,444.8 36.9
L  2.6% H
36.7 39
L  10.0% H
32.7 39
L  27.0% H
27.7 39
L  14.7% H
25.6 39
L  -20.6% H
21.5 56
L  126.4% H
4.8 56
L  34.4% H
4.8 56
L   H
4.8 56
TransCode Therapeutics Inc
9.3 11.2
L  -5.2% H
11 11.9
L  18.1% H
10.3 17.2
L  39.9% H
7.4 17.2
L  -7.9% H
6.2 22.0
L  -96.0% H
6.2 739.2
L  -100.0% H
6.2 1167936
L   H
6.2 5174400
L   H
6.2 5174400
Recursion Pharmaceuticals ...
2,519.1 5.8
L  -2.4% H
5.7 6.2
L  -11.2% H
5.7 7.1
L  15.5% H
4.8 7.2
L  1.6% H
4.0 7.2
L  -29.1% H
3.8 12.4
L  -31.3% H
3.8 16.7
L   H
3.8 42.8
L   H
3.8 42.8
Rhythm Pharmaceuticals Inc.
5,586.6 84.7
L  -1.1% H
84.1 87.1
L  -3.6% H
84.1 89.3
L  35.0% H
62.3 94.8
L  29.8% H
55.3 94.8
L  73.7% H
40.6 94.8
L  571.9% H
12.2 94.8
L  310.2% H
3.0 94.8
L   H
3.0 94.8
SAB Biotherapeutics Inc
21.0 2.3
L   H
2.2 2.4
L  -13.4% H
2.2 2.9
L  33.7% H
1.7 6.6
L  36.1% H
1.5 6.6
L  -18.4% H
1 6.6
L  109.3% H
0.4 6.6
L   H
0.4 12.9
L   H
0.4 12.9
Sana Biotechnology Inc
983.4 4.4
L  -2.0% H
4.3 4.7
L  -10.5% H
4.3 5.3
L  55.2% H
2.6 5.3
L  155.0% H
1.6 5.3
L  -29.1% H
1.3 7.3
L  -34.7% H
1.3 12
L   H
1.3 44.6
L   H
1.3 44.6
Cassava Sciences Inc
104.3 2.2
L  -2.3% H
2.1 2.3
L  -16.3% H
2.1 2.7
L  23.4% H
1.8 2.7
L  38.5% H
1.5 2.7
L  -88.0% H
1.2 42.2
L  -86.8% H
1.2 51.6
L  -35.3% H
1.2 146.2
L  -82.4% H
0.8 146.2
Seer Inc - Ordinary Shares...
127.7 2.2
L  -0.5% H
2.2 2.3
L  0.9% H
2.1 2.3
L  2.4% H
2.1 2.3
L  12.4% H
1.8 2.3
L  9.6% H
1.6 2.6
L  -75.9% H
1.5 13.4
L   H
1.5 86.6
L   H
1.5 86.6
Selecta Biosciences Inc
1,989.9 12.9
L  -4.1% H
12.7 14.0
L  5.5% H
12.1 14.6
L  20.3% H
10.3 15.6
L  25.2% H
8.5 15.6
L  25.2% H
8.5 15.6
L  25.2% H
8.5 15.6
L  25.2% H
8.5 15.6
L  25.2% H
8.5 15.6
Sangamo Therapeutics Inc
132.5 0.5
L  -5.3% H
0.5 0.6
L  12.5% H
0.5 0.7
L   H
0.5 0.7
L  -25% H
0.4 0.8
L  -41.3% H
0.4 3.2
L  -87.4% H
0.3 6.4
L  -94.5% H
0.3 19.4
L  -93.9% H
0.3 27.5
Solid Biosciences Inc
548.0 7.1
L   H
6.9 7.4
L  13.5% H
6.3 7.4
L  49.8% H
4.5 7.4
L  131.8% H
2.4 7.4
L  -25.6% H
2.4 10.4
L  -30.1% H
1.8 15.1
L  -80.8% H
1.8 173.7
L   H
1.8 822.6
Summit Therapeutics Inc
19,799.5 26.7
L  -0.3% H
26.3 27.7
L  0.5% H
26.3 29.1
L  29.4% H
20.3 29.1
L  12.9% H
16.0 30.0
L  147.3% H
8.9 36.9
L  2539.6% H
0.7 36.9
L  646.8% H
0.7 36.9
L  107.5% H
0.7 36.9
Syndax Pharmaceuticals Inc
859.6 10.0
L  -3.5% H
9.9 10.8
L  -3.1% H
9.4 10.8
L  10.5% H
8.6 10.8
L  -27.1% H
8.6 14.2
L  -54.6% H
8.6 23.4
L  -51.0% H
8.6 29.9
L  -27.5% H
8.6 29.9
L   H
3.4 29.9
Sensei Biotherapeutics Inc
9.2 7.3
L  7.5% H
6.9 7.3
L  1.4% H
6.3 7.9
L  -15.8% H
6.3 9.3
L  -3.8% H
5.3 9.3
L  -46.6% H
5 17.4
L  -80.9% H
5 45.6
L   H
5 530
L   H
5 530
Senti Biosciences Inc.
46.9 1.8
L   H
1.8 1.9
L  -9.6% H
1.8 2.1
L  -16.7% H
1.8 2.4
L  -43.2% H
1.8 3.9
L  -24.7% H
1.5 16.9
L  -94.2% H
1.5 87.7
L   H
0.7 87.7
L   H
0.7 87.7
Sonnet BioTherapeutics Hol...
20.2 3.2
L  -1.2% H
3.2 3.7
L  -37.5% H
3.1 5.1
L  187.5% H
1.1 19.3
L  130% H
1.1 19.3
L  -53.0% H
0.7 19.3
L  -99.5% H
0.7 763.8
L  -100.0% H
0.7 19441.0
L  -100.0% H
0.7 1723321.6
Spero Therapeutics Inc
121.9 2.2
L  -0.9% H
2.2 2.3
L  -9.5% H
2.2 2.5
L  -25.9% H
2.2 3.2
L  225.4% H
0.6 3.2
L  51.4% H
0.5 3.2
L  198.6% H
0.5 3.2
L  -81.9% H
0.5 23.6
L   H
0.5 23.6
Scholar Rock Holding Corp
3,591.8 37.8
L  1.5% H
37.1 39.1
L  -5.4% H
37.0 41.3
L  5.6% H
33.5 44.0
L  15.4% H
28.3 44.0
L  313.4% H
6.8 47.0
L  451.5% H
5.6 47.0
L  258.9% H
4.3 70
L   H
4.3 70
Surrozen Inc
80.4 9.4
L  1.5% H
8.7 9.5
L  8.6% H
8.2 9.5
L  4.1% H
8 9.5
L  -10.1% H
5.9 11.6
L  8.2% H
5.9 18.2
L  268.2% H
0.3 18.2
L   H
0.3 18.2
L   H
0.3 18.2
Stoke Therapeutics Inc
702.7 12.9
L  3.0% H
12.6 13.1
L  -5.2% H
12.3 15.0
L  10.7% H
11.2 15.0
L  35.3% H
8.3 15.0
L  -13.0% H
5.4 16.2
L  -13.0% H
3.4 22.9
L  -51.2% H
3.4 71.6
L   H
3.4 71.6
Shattuck Labs Inc
36.9 0.8
L  -8.3% H
0.8 0.8
L  -3.8% H
0.8 0.9
L  -9.4% H
0.7 0.9
L  -7.2% H
0.7 1.2
L  -81.9% H
0.7 4.3
L  -79.8% H
0.7 11.8
L   H
0.7 60.5
L   H
0.7 60.5
60 Degrees Pharmaceuticals...
4.5 1.4
L  3.8% H
1.3 1.4
L  3.8% H
1.3 1.4
L  -40% H
1.3 2.7
L  -45.9% H
1.3 3.7
L  -87.4% H
1.3 12.7
L   H
1.3 519
L   H
1.3 519
L   H
1.3 519
Synlogic Inc
17.8 1.5
L  -1.3% H
1.5 1.6
L  -5% H
1.5 1.7
L  22.6% H
1.2 2.0
L  32.2% H
1 2.0
L  -10.1% H
0.9 2.0
L  -89.6% H
0.9 20.3
L  -95.5% H
0.9 76.7
L   H
0.9 1156.1
Alaunos Therapeutics Inc
4.7 2.9
L  3.6% H
2.7 3.1
L  -4.0% H
2.5 3.2
L  -44.1% H
2.5 6.2
L  20.6% H
2.0 6.2
L  -24.5% H
1.3 6.2
L  145.3% H
0.0 6.2
L  -2.4% H
0.0 6.2
L  -77.8% H
0.0 14.9
Tscan Therapeutics Inc
102.4 1.8
L  0.6% H
1.8 1.9
L  -2.2% H
1.8 2.0
L  29.3% H
1.4 2.0
L  13.8% H
1.2 2.0
L  -74.4% H
1.0 7.3
L  -58.8% H
1.0 9.7
L   H
1.0 14.7
L   H
1.0 14.7
Bio-Techne
9,047.0 57.7
L  -0.3% H
57.1 58.5
L  8.6% H
54.1 60.1
L  11.3% H
49.7 60.1
L  14.3% H
46.1 60.1
L  -27.6% H
46.0 83.6
L  -40.1% H
46.0 99.3
L  -15.9% H
46.0 136.0
L  110.5% H
20.0 136.0
Terns Pharmaceuticals Inc
516.2 5.9
L  2.8% H
5.8 6.1
L  -1.5% H
5.6 6.2
L  54.3% H
3.7 6.2
L  90.0% H
2.7 6.2
L  -29.1% H
1.9 11.4
L  177.5% H
1.8 14.0
L   H
1.5 28.4
L   H
1.5 28.4
Instil Bio Inc
177.2 27.0
L  -4.5% H
26.7 29.4
L  -5.0% H
26.7 32.8
L  17.6% H
20.6 32.8
L  130.5% H
10.8 42.8
L  121.9% H
9.9 92
L  378.9% H
0.3 92
L   H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
682.9 6.3
L  -2.5% H
6.1 6.7
L  -5.7% H
6.1 7.2
L  25.8% H
4.8 7.2
L  363.2% H
1.0 7.2
L  -35.5% H
1.0 12.0
L  54.0% H
1.0 13.0
L   H
1.0 18.8
L   H
1.0 18.8
Entrada Therapeutics Inc
252.0 6.6
L  5.6% H
6.4 6.8
L  4.1% H
6.2 6.8
L  -3.9% H
6.1 7.6
L  -25.7% H
6.1 9.5
L  -60.2% H
6.1 21.8
L  -48.1% H
6.1 24.4
L   H
5.1 36.9
L   H
5.1 36.9
Trevi Therapeutics Inc
903.4 7.4
L  -1.7% H
7.3 7.7
L  6% H
7 8.1
L  32.0% H
5.4 8.1
L  17.6% H
5.4 8.1
L  135.6% H
2.4 8.1
L  142.5% H
1.0 8.1
L  46.9% H
0.5 8.5
L   H
0.5 10.6
Taysha Gene Therapies Inc
716.6 2.7
L  4.6% H
2.7 2.9
L  4.2% H
2.5 2.9
L  15.1% H
2.3 2.9
L  50.6% H
1.8 3.2
L  19.7% H
1.1 3.3
L  -32.7% H
0.5 5.1
L   H
0.5 33.4
L   H
0.5 33.4
Twist Bioscience Corp
2,080.9 34.7
L  0.1% H
34.5 35.9
L  -3.1% H
34.3 37.1
L  -3.3% H
34.2 39.4
L  -12.5% H
27.1 42.1
L  -39.5% H
27.1 58.2
L  -20.6% H
11.5 60.9
L  -39.7% H
11.5 214.1
L   H
11.5 214.1
10x Genomics Inc - Ordinar...
1,712.8 13.9
L  -0.6% H
13.6 14.3
L  7.1% H
13.0 14.9
L  18.6% H
11.3 14.9
L  66.0% H
7.7 14.9
L  -31.5% H
6.8 24.8
L  -65.4% H
6.8 63.6
L  -85.9% H
6.8 209.0
L   H
6.8 209.0
UroGen Pharma Ltd
888.0 19.2
L  1.7% H
18.9 19.7
L  13.3% H
16.9 19.7
L  42.5% H
12.7 19.7
L  78.6% H
3.4 19.7
L  19.2% H
3.4 19.7
L  145.2% H
3.4 24.1
L  -16.1% H
3.4 28.2
L   H
3.4 69.6
Vera Therapeutics Inc - Or...
1,345.0 21.1
L  1.8% H
20.7 21.5
L  -5.4% H
20.5 23.3
L  -6.9% H
20.5 24.6
L  -12.1% H
18.8 33
L  -41.1% H
18.5 51.6
L  22.3% H
5.2 51.6
L   H
5.2 51.6
L   H
5.2 51.6
Vigil Neuroscience Inc
375.7 8.1
L  -0.1% H
8.0 8.1
L  -0.1% H
8.0 8.1
L  1.3% H
7.9 8.1
L  319.3% H
1.9 8.1
L  73.1% H
1.3 8.1
L  21.1% H
1.3 16.8
L   H
1.3 18.3
L   H
1.3 18.3
Vir Biotechnology Inc
724.4 5.2
L  -0.2% H
5.2 5.5
L  -8.6% H
5.2 5.9
L  1.4% H
4.9 6.2
L  -12.4% H
4.3 6.3
L  -50.1% H
4.3 14.5
L  -81.2% H
4.3 31.6
L  -89.0% H
4.3 141.0
L   H
4.3 141.0
Vor Biopharma Inc
276.2 2.2
L  -6.0% H
2.2 2.3
L  7.8% H
2.0 2.7
L  108.5% H
1.1 3.3
L  225% H
0.1 3.3
L  127.8% H
0.1 3.3
L  -52.1% H
0.1 7.6
L   H
0.1 63.6
L   H
0.1 63.6
Verastem Inc
342.3 6.2
L  -1.0% H
6.1 6.8
L  18.2% H
5.2 6.8
L  50.1% H
4.0 6.8
L  -10.6% H
4.0 9.1
L  127.4% H
2.1 9.1
L  -51.5% H
2.1 17.5
L  -62.0% H
2.1 59.2
L  -92.8% H
2.1 124.2
VistaGen Therapeutics Inc
86.0 3.0
L  -3.6% H
2.9 3.2
L  16.1% H
2.5 3.3
L  49.8% H
2.0 3.3
L  28.8% H
1.9 3.3
L  -18.3% H
1.9 3.8
L  -31.2% H
1.6 24.7
L  -89.3% H
1.6 106.5
L  -99.1% H
1.6 421.5
Ventyx Biosciences Inc
191.4 2.7
L  0.8% H
2.6 2.8
L  -10.9% H
2.6 3.3
L  15.0% H
2.0 3.4
L  110.2% H
1.1 3.4
L  18.0% H
0.8 3.4
L  -82.2% H
0.8 47.3
L   H
0.8 47.3
L   H
0.8 47.3
Voyager Therapeutics Inc
191.5 3.5
L  8.1% H
3.3 3.8
L  9.5% H
3.2 3.8
L  16.9% H
2.9 3.8
L  -3.4% H
2.6 3.8
L  -62.1% H
2.6 9.6
L  -48.4% H
2.6 14.3
L  -69.5% H
2.5 14.3
L   H
2.5 31.9
Valneva SE - ADR
650.5 7.7
L  -1.4% H
7.4 7.8
L  22.8% H
6.4 8.5
L  31.9% H
5.6 8.5
L  18.6% H
5.4 8.5
L  7.8% H
3.6 8.7
L  -62.2% H
3.6 23.1
L   H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd.
1,269.4 8.2
L  -1.9% H
7.8 8.6
L  2.9% H
7.8 8.9
L  22.3% H
6.3 8.9
L  11.2% H
5.6 8.9
L  25.4% H
5.0 16.7
L  221.3% H
2.3 16.7
L  -8.0% H
1.2 20.0
L   H
1.2 56
XBiotech Inc
88.4 2.9
L  1.4% H
2.8 2.9
L  -5.8% H
2.8 3.2
L  3.6% H
2.8 3.3
L  1.1% H
2.5 3.3
L  -59.9% H
2.5 8.3
L  -43.9% H
2.5 10.0
L  -80.4% H
2.5 21.5
L  -84.8% H
2.1 26.4
Exicure Inc
41.6 6.6
L  -0.8% H
6.5 7.0
L  -17.2% H
6.5 8.4
L  11.7% H
5.0 9.5
L  -39.7% H
5.0 11.9
L  200.5% H
0.3 36
L  -18.8% H
0.3 36
L  -98.1% H
0.3 424.5
L   H
0.3 975
Xeris Biopharma Holdings Inc
821.6 5.1
L  2.6% H
5.0 5.3
L  0.2% H
4.9 5.3
L  9.2% H
4.5 5.5
L  16.3% H
4.3 5.5
L  103.6% H
2.1 6.1
L  261.3% H
1.0 6.1
L  90% H
1.0 7.9
L   H
1.0 28.0
X4 Pharmaceuticals Inc
12.7 1.8
L  -7.8% H
1.8 2.0
L  18.8% H
1.5 2.3
L  -3.3% H
1.4 2.3
L  -59.3% H
1.4 4.8
L  105.8% H
0.2 6.6
L  38.3% H
0.2 6.6
L  -77.9% H
0.2 10.7
L   H
0.2 172.2
Xencor Inc
621.3 8.7
L  -1.0% H
8.6 9.2
L  -5.1% H
8.6 10.1
L  7.3% H
7.7 10.1
L  -17.5% H
7.3 11.7
L  -58.5% H
7.2 27.2
L  -69.6% H
7.2 38.2
L  -71.3% H
7.2 58.3
L  -61.5% H
7.2 58.3
22nd Century Group Inc
1.0 2.9
L  -3.6% H
2.9 3.1
L  -3.3% H
2.9 3.9
L  -63.8% H
2.9 9.5
L  -84.2% H
2.9 32.7
L  -99.9% H
2.9 2392.2
L  -100.0% H
2.9 1568646
L  -100.0% H
2.9 4523364
L  -100.0% H
2.9 4523364
YS Biopharma Co Ltd
31.3 0.8
L  -15.6% H
0.7 1
L  -35.6% H
0.7 1.4
L  -17.4% H
0.7 1.5
L  -36.7% H
0.7 1.5
L  -81.5% H
0.6 8.5
L  -99.2% H
0.6 184.4
L   H
0.6 184.4
L   H
0.6 184.4
Zentalis Pharmaceuticals Inc
99.3 1.4
L  2.2% H
1.4 1.5
L  -3.5% H
1.3 1.5
L  17.0% H
1.1 1.5
L  0.7% H
1.1 1.7
L  -66.9% H
1.0 5.4
L  -95.3% H
1.0 32.3
L  -96.2% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd - Ordinary Sh...
89.1 1.4
L  -2.0% H
1.4 1.5
L  -14.3% H
1.4 1.8
L  37.1% H
1 2.2
L  3.6% H
1.0 2.2
L  -64.2% H
1.0 5.1
L   H
1.0 37.6
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Limited - ADR
4,257.6 38.6
L  -4.8% H
37.2 38.9
L  4.2% H
36.5 41.2
L  11.0% H
32.3 41.2
L  21.1% H
27.6 44.3
L  105.3% H
16.0 44.3
L  -4.8% H
13.5 54.0
L  -48.5% H
13.5 193.5
L   H
13.5 193.5
Apogee Therapeutics Inc.
2,193.1 37.6
L  -0.8% H
36.8 38.3
L  -5.0% H
36.8 42.3
L  -13.3% H
35.7 47.7
L  -0.5% H
34.4 47.7
L  -24.1% H
26.2 63.5
L   H
14.2 72.3
L   H
14.2 72.3
L   H
14.2 72.3
Turnstone Biologics Corp
8.1 0.4
L  -2.8% H
0.4 0.4
L  -2.8% H
0.4 0.4
L   H
0.4 0.4
L  2.9% H
0.3 0.4
L  -85.9% H
0.3 2.6
L   H
0.3 13.2
L   H
0.3 13.2
L   H
0.3 13.2
Intensity Therapeutics Inc
7.8 0.3
L  -6.3% H
0.3 0.3
L  -3.2% H
0.3 0.4
L  -6.3% H
0.3 0.4
L  -50% H
0.3 0.7
L  -93.5% H
0.3 4.9
L  -92.5% H
0.3 11.4
L  -92.5% H
0.3 11.4
L  -92.5% H
0.3 11.4
Renovaro Biosciences Inc
63.2 0.3
L  -3.5% H
0.3 0.3
L  -9.7% H
0.3 0.4
L  -3.5% H
0.3 0.4
L  -17.7% H
0.3 0.6
L  -76.3% H
0.3 2.1
L   H
0.3 5.3
L   H
0.3 5.3
L   H
0.3 5.3
Elutia Inc - Ordinary Shar...
80.6 2.0
L  6.5% H
1.8 2.1
L  -6.7% H
1.8 2.2
L  -6.7% H
1.8 2.6
L  -12.5% H
1.6 2.6
L  -47.2% H
1.6 5.1
L   H
1.1 5.2
L   H
1.1 5.2
L   H
1.1 5.2
Tharimmune Inc
5.6 1.3
L  -1.5% H
1.3 1.3
L  -18.5% H
1.3 1.7
L  -26.7% H
1.3 2.0
L  -10.8% H
1.3 2.0
L  -58.9% H
1.0 6.4
L  -99.7% H
0.3 993.8
L   H
0.3 1590
L   H
0.3 1590
Gyre Therapeutics Inc
659.1 7.3
L  -0.4% H
7.1 7.5
L  0.6% H
7.1 7.9
L  -2.0% H
7.0 8.2
L  -24.0% H
7.0 11.8
L  -51.2% H
6.1 19
L  -3.1% H
5.6 130.5
L  -3.1% H
5.6 130.5
L  -3.1% H
5.6 130.5
Lexeo Therapeutics Inc.
251.0 4.7
L  13.4% H
4.4 5.1
L  19.5% H
3.6 5.1
L  12.9% H
3.6 5.1
L  30.3% H
2.4 5.6
L  -62.9% H
1.5 13.6
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Korro Bio Inc.
152.7 16.3
L  7.3% H
15.5 16.8
L  14.6% H
14.2 17.8
L  35.2% H
11.8 17.8
L  -2.5% H
10.3 22.2
L  -66.8% H
10.3 98
L   H
10.3 98
L   H
10.3 98
L   H
10.3 98
CARGO Therapeutics Inc
207.9 4.5
L  -0.5% H
4.4 4.5
L  -0.5% H
4.4 4.6
L  6.7% H
4.1 4.8
L  -1.5% H
3.8 4.8
L  -73.7% H
3 25.2
L   H
3 33.9
L   H
3 33.9
L   H
3 33.9
Cartesian Therapeutics Inc
333.5 12.9
L  -4.1% H
12.7 14.0
L  5.5% H
12.1 14.6
L  20.3% H
10.3 15.6
L  8.0% H
8.5 15.6
L  -25.2% H
8.5 26.5
L  -99.1% H
8.5 2457
L  -99.4% H
8.5 5130
L   H
8.5 25199.6
Elevai Labs Inc.
3.1 2.2
L   H
2.2 2.3
L  -6.3% H
2.2 2.4
L  3.7% H
2.1 2.9
L  -5.1% H
1.9 3.2
L  -99.7% H
1.9 654.5
L   H
1.9 5941.9
L   H
1.9 5941.9
L   H
1.9 5941.9
Spyre Therapeutics Inc.
1,043.5 17.3
L  3.1% H
16.8 17.7
L  4.9% H
16.4 18.3
L  13.6% H
14 18.3
L  15.1% H
12.3 19.2
L  -42.3% H
10.9 40.3
L   H
8.8 48.0
L   H
8.8 48.0
L   H
8.8 48.0
Neurogene Inc
311.9 21.9
L  4.1% H
21.3 23.8
L  -0.3% H
20.7 23.9
L  35.3% H
14.7 23.9
L  67.8% H
11.8 25.2
L  -47.1% H
6.9 74.5
L  54.2% H
6.9 74.5
L  54.2% H
6.9 74.5
L  54.2% H
6.9 74.5
Cg Oncology Inc.
2,051.2 26.9
L  3.3% H
26.3 28.5
L  3.5% H
25.1 28.5
L  3.7% H
24.5 29
L  -0.1% H
21.0 30.2
L  -14.1% H
14.8 40.4
L   H
14.8 50.2
L   H
14.8 50.2
L   H
14.8 50.2
FibroBiologics Inc
26.5 0.6
L  4.9% H
0.6 0.7
L  -4.5% H
0.6 0.7
L  3.2% H
0.6 0.7
L  -38.5% H
0.6 1.1
L  -87.3% H
0.6 5.5
L   H
0.6 55
L   H
0.6 55
L   H
0.6 55
Kyverna Therapeutics Inc.
162.5 3.8
L  -2.3% H
3.7 4.0
L  -8.3% H
3.7 4.6
L  14.6% H
2.5 4.6
L  84.3% H
1.9 4.6
L  -60.3% H
1.8 9.7
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc.
84.9 2.3
L  -3.4% H
2.3 2.5
L  -2.6% H
2.2 2.9
L  55.5% H
1.5 2.9
L  37.6% H
1.4 2.9
L  -47.6% H
1.2 4.9
L   H
1.2 15
L   H
1.2 15
L   H
1.2 15
Tevogen Bio Holdings Inc.
197.6 1.0
L  -1.9% H
1 1.1
L  -8.1% H
1 1.1
L  -17.7% H
1 1.4
L  1.0% H
0.9 1.5
L  52.2% H
0.3 3.1
L   H
0.3 21.1
L   H
0.3 21.1
L   H
0.3 21.1
NeOnc Technologies Holding...
94.6 5.0
L  -0.4% H
4 5
L  2.7% H
4 6.0
L  35.1% H
3.2 7.7
L   H
3.2 8.8
L   H
3.2 8.8
L   H
3.2 8.8
L   H
3.2 8.8
L   H
3.2 8.8
LENZ Therapeutics Inc.
865.8 30.8
L  -2.9% H
30.7 32.6
L  -6.7% H
30.7 34.9
L  1.9% H
28.8 36.0
L  15.5% H
22.5 36.0
L  27.7% H
16.5 38.9
L  23.4% H
14.4 38.9
L  23.4% H
14.4 38.9
L  23.4% H
14.4 38.9
Boundless Bio Inc.
26.6 1.2
L   H
1.2 1.2
L   H
1.2 1.3
L  17.8% H
1.0 1.3
L  -25.6% H
1 1.8
L  -69.2% H
1 4.7
L   H
1 14.7
L   H
1 14.7
L   H
1 14.7
Contineum Therapeutics Inc...
155.5 6.0
L  15.6% H
5.2 6.0
L  16.0% H
5.1 6.0
L  46.2% H
3.7 6.0
L  36.3% H
3.4 6.0
L  -71.6% H
3.4 21.3
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharmaceuticals Inc
189.6 5.3
L  -5.2% H
5.2 5.6
L  3.1% H
5.0 5.7
L  -0.2% H
4.9 6.2
L  34.6% H
3.7 6.2
L  87.6% H
2.2 6.2
L   H
2.2 6.2
L   H
2.2 6.2
L   H
2.2 6.2
Entero Therapeutics Inc.
2.2 0.5
L  -2.1% H
0.5 0.5
L  -8% H
0.5 0.5
L  21.1% H
0.4 0.6
L  31.4% H
0.3 0.7
L  -32.4% H
0.2 0.9
L  -83.5% H
0.2 3.2
L  -83.5% H
0.2 3.2
L  -83.5% H
0.2 3.2
Artiva Biotherapeutics Inc
72.6 3.0
L  2.4% H
2.9 3.2
L  15.5% H
2.6 3.7
L  102.7% H
1.5 3.7
L  21.6% H
1.5 3.7
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc.
517.7 15.5
L  3.5% H
14.6 15.9
L  32.4% H
11.7 15.9
L  44.1% H
10.6 15.9
L  56.9% H
9.4 15.9
L   H
4.8 27.5
L   H
4.8 27.5
L   H
4.8 27.5
L   H
4.8 27.5
BioAge Labs Inc.
158.5 4.4
L  -1.3% H
4.3 4.6
L  -7.1% H
4.3 4.9
L  5.2% H
4.1 4.9
L  2.1% H
3.7 4.9
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
OnKure Therapeutics Inc. -...
30.8 2.3
L  0.9% H
2.3 2.3
L  1.8% H
2.3 2.4
L  -5% H
2.2 2.8
L  -9.9% H
1.7 3.2
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp.
- 1.7
L  -1.2% H
1.6 1.7
L  -1.2% H
1.6 2.0
L  8.6% H
1.3 2.0
L  -28.3% H
1.3 2.2
L  -28.3% H
1.3 2.2
L  -28.3% H
1.3 2.2
L  -28.3% H
1.3 2.2
L  -28.3% H
1.3 2.2
Upstream Bio Inc.
817.1 15.2
L  8.7% H
14.0 15.5
L  41.3% H
10.9 15.5
L  39.0% H
10.5 15.5
L  69.2% H
7.8 15.5
L   H
5.1 29.5
L   H
5.1 29.5
L   H
5.1 29.5
L   H
5.1 29.5
Medicus Pharma Ltd
41.1 2.5
L  -3.5% H
2.4 2.7
L  -18.8% H
2.4 3.1
L  -13.8% H
2.4 3.7
L  -62.9% H
2.3 8.9
L  -62.9% H
2.3 8.9
L  -62.9% H
2.3 8.9
L  -62.9% H
2.3 8.9
L  -62.9% H
2.3 8.9
Telix Pharmaceuticals Ltd....
4,518.8 13.5
L  0.1% H
13.3 13.7
L  -17.1% H
13.3 14.8
L  -15.6% H
13.3 17.0
L  -22.2% H
13.3 19.0
L   H
13.3 30.4
L   H
13.3 30.4
L   H
13.3 30.4
L   H
13.3 30.4
Palvella Therapeutics Inc.
413.9 37.4
L  -3.7% H
36.8 39.2
L  4% H
35.7 40.5
L  69.6% H
21.6 40.5
L  59.7% H
20.2 40.5
L  175.3% H
11.2 40.5
L  175.3% H
11.2 40.5
L  175.3% H
11.2 40.5
L  175.3% H
11.2 40.5
Sionna Therapeutics Inc.
782.6 17.8
L  -3.2% H
17.7 19.6
L  -6.7% H
17.2 20.6
L  12.1% H
15.1 21.9
L  47.4% H
11.0 21.9
L   H
7.3 25.2
L   H
7.3 25.2
L   H
7.3 25.2
L   H
7.3 25.2
Zenas Biopharma Inc.
658.9 15.8
L  -1.9% H
15.1 16.7
L  10.1% H
14.3 16.7
L  64.4% H
8.9 16.7
L  50.4% H
8.9 16.7
L  50.4% H
8.9 16.7
L  50.4% H
8.9 16.7
L  50.4% H
8.9 16.7
L  50.4% H
8.9 16.7