1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 285 stocks with an average market capitalization of 2664 million.

The Biotech Industry has an advance/decline ratio of 193:92 and an Industry score of 43.7.

The Biotech Industry rose by 21.53% over the quarter, while the S&P500 changed 3.78%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    43.7 /100

    Rank 77 out of 131 Industries
  • Advance/Decline

    193/92

  • No. of Companies
    285
  • Avg. Market Cap
    2,664
  • Price to Earning Ratio
    4.53
  • Price to Earning Growth Ratio
    0.35
  • Price to Book Ratio
    13.38
  • Return on Equity
    35.86
  • Return on Capital Employed
    -
  • Return on Assets
    4.63
  • Dividend yield 1 year %
    0.30 %
  • Net Profit Growth Annual YoY %
    -30.74 %
  • Net Profit Growth Qtr YoY %
    -44.65 %
  • Net Profit Growth Qtr QoQ %
    80.33 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % 1.32 %
    21
    32
    44
    92
    72
    40
  • Week Change % 3.02 %
    70
    24
    17
    36
    37
    115
  • Month Change % 5.04 %
    133
    18
    12
    16
    17
    105
  • Qtr Change % 21.53 %
    149
    8
    3
    5
    9
    127
  • Year Change % 55.17 %
    129
    8
    4
    2
    3
    153
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
12,207.9 24.6
L  0.5% H
24.3 24.8
L  3.2% H
22.4 24.8
L  15.4% H
21.4 24.8
L  22.6% H
19.6 24.8
L  110% H
8.0 24.8
L  87.8% H
7.9 24.8
L  -21.5% H
7.9 37.5
L   H
7.9 37.6
Nuvation Bio Inc (Class A)
2,207.8 6.4
L  -1.7% H
6.2 6.6
L  -24.2% H
6.1 9.1
L  -23.6% H
6.1 9.8
L  75% H
3.4 9.8
L  141.2% H
1.5 9.8
L  165.0% H
1.0 9.8
L  -40.9% H
1.0 15.2
L   H
1.0 15.2
Arcus Biosciences Inc
2,980.6 24.1
L  5.9% H
22.5 24.5
L  11.1% H
20.6 24.5
L  11.9% H
20.6 24.5
L  44.8% H
15.4 26.4
L  72.9% H
6.5 26.4
L  18.2% H
6.5 26.4
L  -32.5% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
137.1 2.9
L  5.8% H
2.7 2.9
L  15.5% H
2.5 2.9
L  25.4% H
2.3 2.9
L  42.7% H
1.9 3.8
L  -3.6% H
1.4 3.8
L  -77.5% H
1.2 13.5
L  -83.6% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,269.2 4.2
L  -0.7% H
4.1 4.4
L  8.7% H
3.9 4.7
L  17.1% H
3.3 4.7
L  -25.2% H
3.3 6.2
L  41.3% H
1.9 6.5
L  -59.2% H
1.9 11.4
L  -90.3% H
1.9 55.2
L   H
1.9 71.9
Arcellx Inc
3,969.5 68.7
L  2.9% H
65.1 69.7
L  10.6% H
62.2 69.7
L  -4.5% H
60.4 72.9
L  -20.4% H
60.4 94.1
L  1.9% H
47.9 94.1
L  113.5% H
26.3 107.4
L   H
6.0 107.4
L   H
6.0 107.4
Adma Biologics Inc
4,288.7 18.0
L  1.8% H
17.5 18.2
L  -1.7% H
16.2 19.0
L  -8.9% H
16.2 20.0
L  23.9% H
13.8 20.5
L  9.3% H
13.5 25.7
L  430% H
2.9 25.7
L  774.8% H
1.0 25.7
L  182.9% H
1.0 25.7
Adaptive biotech Corp
2,720.5 17.8
L  -1.4% H
17.6 18.1
L  10.6% H
15.5 18.5
L  15.4% H
15.3 18.5
L  15.0% H
13.3 20.8
L  175.9% H
6.0 20.8
L  79.3% H
2.3 20.8
L  -71.9% H
2.3 71.3
L   H
2.3 71.3
Aditxt Inc
1.3 0.7
L  -4% H
0.7 0.7
L  -18.2% H
0.7 0.9
L  -67.9% H
0.7 2.2
L  -98.7% H
0.7 64.3
L  -100.0% H
0.7 438581.3
L  -100.0% H
0.7 3453280000
L  -100.0% H
0.7 10000000000
L   H
0.7 10000000000
Agenus Inc
158.8 4.7
L  1.3% H
4.6 4.9
L  34.6% H
3.5 4.9
L  23.2% H
3.0 4.9
L  15.3% H
3.0 4.9
L  47.8% H
1.4 7.3
L  -91.9% H
1.4 196
L  -92.5% H
1.4 196
L  -92.7% H
1.4 196
Aeglea BioTherapeutics Inc
127.7 31.5
L  -3.9% H
31.0 33.7
L  4.0% H
29.6 33.7
L  -6.2% H
28 35.0
L  66.7% H
18.7 35.3
L  107.7% H
13.9 35.3
L  138.0% H
2.7 35.3
L  -84.1% H
2.7 219.8
L   H
2.7 318.8
Avalon GloboCare Corp
4.8 1.1
L  2.7% H
1.0 1.1
L  -8.1% H
1.0 1.3
L  -14.9% H
0.9 1.4
L  -50.2% H
0.9 2.4
L  -64.9% H
0.9 11.7
L  -63.1% H
0.2 11.7
L  -90.3% H
0.2 16.5
L   H
0.2 135
Aldeyra Therapeutics Inc
254.5 4.2
L  2.2% H
4.1 4.3
L  4.2% H
3.9 4.3
L  -6.8% H
3.9 5.7
L  -19.4% H
3.9 5.8
L  -11.3% H
1.1 7.2
L  -34.4% H
1.1 12.0
L  -58.4% H
1.1 16.0
L  -35.4% H
1.1 16.7
Alector Inc
205.2 1.9
L  -2.1% H
1.8 1.9
L  11.2% H
1.7 1.9
L  26.2% H
1.3 1.9
L  -38.2% H
1.1 3.4
L  5.0% H
0.9 3.4
L  -78.4% H
0.9 9.9
L  -87.7% H
0.9 43.3
L   H
0.9 43.3
Allogene Therapeutics Inc
379.8 1.7
L  3.1% H
1.6 1.7
L  19.9% H
1.4 1.9
L  11.9% H
1.3 1.9
L  33.1% H
1.0 1.9
L  -13.3% H
0.9 3.8
L  -76.1% H
0.9 8.4
L  -93.8% H
0.9 39.1
L   H
0.9 55
Altimmune Inc
432.0 4.1
L  3.2% H
4.0 4.2
L  4.6% H
4.0 4.4
L  -21.4% H
3.5 5.5
L  3.5% H
3.5 6.0
L  -38.9% H
2.9 7.7
L  -74.6% H
2.1 16.4
L  -69.8% H
2.1 24.6
L  -99.2% H
1.5 1050
Alvotech
1,542.4 5.0
L  2.5% H
4.8 5.0
L  8.1% H
4.6 5.0
L  -11.1% H
4.4 5.6
L  -37.9% H
4.3 9.0
L  -62.6% H
4.3 13.5
L  -60.7% H
4.3 18
L   H
4.3 18
L   H
4.3 18
Kalaris Therapeutics Inc
170.8 9.1
L  -1.2% H
8.7 9.4
L  10.5% H
8.3 10.2
L  2.9% H
7.9 11.9
L  91.8% H
4.3 11.9
L  -3.2% H
0.4 12.9
L  55.8% H
0.4 12.9
L  -78.3% H
0.4 47
L   H
0.4 49.0
Amgen
176,266.3 327.3
L  0.9% H
323.6 327.8
L  -0.9% H
319.8 343.1
L  3.0% H
318.2 343.1
L  12.0% H
288 346.4
L  21.2% H
261.4 346.4
L  20.5% H
211.7 346.9
L  37.7% H
198.6 346.9
L  125.0% H
133.6 346.9
AnaptysBio Inc
1,373.1 49.6
L  3.1% H
46.7 50
L  12.9% H
42.5 50
L  10.4% H
42 52.5
L  52.8% H
30.3 52.5
L  239.2% H
12.2 52.5
L  88.0% H
12.2 52.5
L  107.7% H
12.2 52.5
L   H
10 134
ANI Pharma Inc
1,897.3 84.5
L  2.7% H
81.6 85.0
L  9.0% H
75.1 87
L  5.1% H
75.1 87
L  -4.7% H
75.1 97
L  56.7% H
53.4 99.5
L  92.2% H
36.5 99.5
L  165.6% H
22.3 99.5
L  132.2% H
22.3 99.5
Anixa Biosciences Inc
107.0 3.3
L  -0.9% H
3.2 3.3
L  2.2% H
3.1 3.6
L  -9.2% H
3.1 3.6
L  -28.1% H
3.1 5.5
L  48.4% H
2.1 5.5
L  -35% H
2.1 6.5
L  -16.0% H
2.1 8.1
L  8.7% H
0.6 8.1
AN2 Therapeutics Inc
35.6 1.3
L  3.2% H
1.2 1.4
L  21.5% H
1.1 1.4
L  8.3% H
1 1.4
L  3.2% H
1 1.4
L  3.2% H
1 1.6
L  -87.8% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
7.0 1.6
L  3.9% H
1.5 1.7
L  6.7% H
1.5 1.7
L  -36.5% H
1.2 2.7
L  -58.2% H
1.2 6.2
L  -98.9% H
0.7 157.5
L  -100.0% H
0.7 28335
L  -100.0% H
0.7 204600
L  -100.0% H
0.7 2244000
Aptevo Therapeutics Inc
9.0 9.1
L  1.9% H
8.5 9.1
L  13.8% H
7.7 9.9
L  -55.5% H
7.7 20.0
L  -68.6% H
7.7 30.1
L  -99.5% H
7.7 1807.2
L  -100.0% H
7.7 1512086.4
L  -100.0% H
7.7 25324516.8
L   H
7.7 68020444.8
AquaBounty Tech Inc
4.1 1.1
L  1.9% H
1.0 1.1
L  20.2% H
0.9 1.1
L  15.1% H
0.8 1.1
L  -38.9% H
0.8 2.0
L  48.6% H
0.5 3.0
L  -94.4% H
0.5 23.6
L  -99.5% H
0.5 266.4
L   H
0.5 610
Arvinas Inc
812.4 12.7
L  2.9% H
12.0 12.8
L  6.9% H
11.8 12.8
L  0.6% H
11 12.8
L  29.1% H
8.8 14.2
L  -29.8% H
5.9 20.4
L  -62.2% H
5.9 53.1
L  -84.6% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
9,061.6 65
L  -0.8% H
64.7 66.0
L  -8.2% H
63 69.4
L  -7.3% H
59.5 76.8
L  79.3% H
34.6 76.8
L  243.7% H
9.6 76.8
L  76.5% H
9.6 76.8
L  -19.8% H
9.6 93.7
L  1297.8% H
1.2 93.7
LeonaBio Inc
25.2 6.4
L  -2.1% H
6.4 6.6
L  -7.9% H
6.4 7.5
L  65.4% H
3.8 8.4
L  71.1% H
3.6 8.4
L  20.5% H
2.2 8.4
L  -83.4% H
2.2 44.1
L  -97.7% H
2.2 285
L   H
2.2 347.9
Aurinia Pharma Inc
1,997.4 15.2
L  1.1% H
14.8 15.2
L  -1.9% H
14.8 16.2
L  -4.4% H
14.8 16.5
L  36.5% H
10.9 16.5
L  97.8% H
6.6 16.5
L  66.3% H
4.7 16.5
L  9.1% H
4.1 34.0
L  618.0% H
1.4 34.0
Aura Biosciences Inc
332.1 5.2
L  3.4% H
5.0 5.3
L  1.4% H
4.8 5.5
L  -20.0% H
4.8 6.6
L  -14.7% H
4.8 6.7
L  -30.3% H
4.3 8.3
L  -54.1% H
4.3 13.5
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
371.9 19.9
L  0.6% H
19.5 20.1
L  -3.5% H
19 21.9
L  0.6% H
17.8 22
L  23.5% H
15.5 26
L  -47.5% H
13.7 61.1
L  84.0% H
1.4 61.1
L  -88.4% H
1.4 240.8
L   H
1.4 644.4
Jade Biosciences Inc
707.7 14.4
L  4.0% H
13.1 14.7
L  9.0% H
12.5 14.7
L  -4.2% H
12.5 17.7
L  57.9% H
8.4 17.7
L  -83.6% H
6.6 100.1
L  -98.4% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences Corp
436.9 4.9
L  5.4% H
4.7 4.9
L  22.0% H
4.0 4.9
L  21.6% H
3.5 4.9
L  -43.3% H
2.9 9.5
L  -53.7% H
2.9 14.0
L  -53.8% H
2.9 14.4
L  -13.1% H
2.9 31.5
L  33.2% H
1.3 31.5
Axsome Therapeutics Inc
8,914.5 176.8
L  1.4% H
172.7 177.8
L  2.9% H
165.8 179.5
L  19.3% H
145.1 184.4
L  46.0% H
120.1 184.4
L  98.1% H
84.5 184.4
L  162.7% H
53.7 184.4
L  122.4% H
19.4 184.4
L  1630.2% H
1.9 184.4
Aziyo Biologics Inc (Class A)
- 0.9
L  27.5% H
0.7 0.9
L  39.7% H
0.6 0.9
L  25.7% H
0.5 0.9
L  -2.2% H
0.5 1.0
L  -48.8% H
0.5 2.6
L  -77.5% H
0.5 5.4
L  -93.9% H
0.5 18.2
L   H
0.5 18.2
Akari Therapeutics PLC (ADR)
9.6 0.3
L  -3.6% H
0.3 0.3
L  -6.9% H
0.3 0.3
L  -30.8% H
0.2 0.4
L  -71.3% H
0.2 1.0
L  -77.7% H
0.2 1.7
L  -97.5% H
0.2 10.8
L  -99.4% H
0.2 84.2
L  -99.9% H
0.2 444
Autolus Therapeutics PLC (ADR)
377.9 1.4
L  3.7% H
1.3 1.4
L  -29% H
1.3 2.1
L  -11.8% H
1.3 2.1
L  -13.9% H
1.2 2.1
L  -38.3% H
1.1 2.7
L  -32.4% H
1.1 7.5
L  -83.9% H
1.1 9.4
L   H
1.1 53.2
BridgeBio Pharma Inc
15,025.5 78.0
L  -1.4% H
76.8 79.3
L  5.4% H
71.0 79.9
L  3.8% H
71.0 79.9
L  39.3% H
52.8 79.9
L  131.2% H
28.3 79.9
L  791.1% H
7.9 79.9
L  18.7% H
5.0 79.9
L   H
5.0 79.9
BioAtla Inc
20.6 0.4
L  12.9% H
0.3 0.4
L  -18.6% H
0.3 0.5
L  -57.3% H
0.3 0.9
L  -61.5% H
0.3 1.4
L  -30% H
0.2 1.4
L  -89.9% H
0.2 4.4
L  -99.2% H
0.2 76.6
L   H
0.2 76.6
BioCardia Inc
15.1 1.4
L  2.2% H
1.4 1.4
L  11.8% H
1.3 1.4
L  -2.1% H
1.2 1.5
L  -6.0% H
1.2 1.6
L  -36.9% H
1 3.2
L  -95.9% H
1 43.8
L  -97.4% H
1 82.2
L  -98.8% H
1 2073.6
Biocryst Pharma Inc
1,420.4 6.7
L  -0.2% H
6.7 6.9
L  -11.1% H
6.7 8.1
L  -11.0% H
6.7 8.1
L  -4.3% H
6 8.2
L  -15.0% H
6 11.3
L  -33.7% H
4.0 11.3
L  -17.3% H
4.0 20.0
L  -9.2% H
1.4 20.0
BriaCell Therapeutics Corp
9.1 4.8
L  -55.8% H
4.8 5.2
L  -32.6% H
4.8 12.1
L  -49.4% H
4.8 12.1
L  -57.2% H
4.8 14.7
L  -99.2% H
4.8 982
L  -100.0% H
4.8 12033
L  -99.9% H
4.8 18526.5
L  -100.0% H
4.8 138373.2
Black Diamond Therapeutics Inc
159.0 2.8
L  1.5% H
2.7 2.8
L  7.3% H
2.6 2.9
L   H
2.4 2.9
L  -26.6% H
2.2 4.9
L  20.8% H
1.2 4.9
L  5.7% H
1.2 7.7
L  -90.6% H
1.2 30.7
L   H
1.2 46.3
Beam Therapeutics Inc
3,559.7 35.1
L  1.5% H
34.3 36.2
L  23.8% H
27.3 36.4
L  28.2% H
25.5 36.4
L  38.2% H
20.2 36.4
L  37.4% H
13.5 36.4
L  -18.9% H
13.5 50.7
L  -64.2% H
13.5 138.5
L   H
13 138.5
Biogen
24,943.8 170.0
L  -4.6% H
165.6 178.4
L  -6.9% H
165.6 190.2
L  -2.3% H
165.6 190.2
L  17.5% H
138 190.2
L  13.2% H
110.0 190.2
L  -41.0% H
110.0 319.8
L  -36.2% H
110.0 468.6
L  -30.9% H
110.0 468.6
BioVie Inc
9.3 1.2
L  -2.4% H
1.2 1.3
L  -10.8% H
1.2 1.4
L  -14.5% H
1.1 1.5
L  -36.4% H
1.1 2.1
L  -94.1% H
1.1 22.9
L  -99.8% H
1.1 1139
L  -100.0% H
1.1 4609.8
L  -99.9% H
1.1 5625
Biomarin pharma Inc - Registered Shares
10,756.5 56.0
L  1.4% H
55.2 56.3
L  -6.8% H
54.4 61.9
L  5.0% H
50.9 63.9
L  6.8% H
50.8 63.9
L  -16.4% H
50.8 73.5
L  -50.3% H
50.8 117.8
L  -31.7% H
50.8 117.8
L  -33.4% H
50.8 131.9
Bionano Genomics Inc
15.6 1.5
L  -3.2% H
1.5 1.6
L  -5.0% H
1.5 1.6
L  -5.6% H
1.5 1.7
L  -21.9% H
1.5 2.2
L  595.5% H
0.1 11.6
L  -91.5% H
0.1 20.2
L  -97.3% H
0.1 156.9
L   H
0.1 156.9
Benitec Biopharma Inc
412.8 12.2
L  -0.9% H
12.0 12.4
L  1.7% H
11.4 12.7
L  1.8% H
9.9 14.4
L  -18.7% H
9.9 16.8
L  17.3% H
9.7 17.2
L  209.4% H
1.9 17.2
L  -80.4% H
1.9 178.3
L  -98.8% H
1.9 1371.3
Bon Natural Life Ltd
14.0 1.7
L   H
1.7 1.8
L  1.8% H
1.6 1.8
L  -5.0% H
1.5 1.9
L  -19.6% H
1.5 2.3
L  -95.9% H
1.1 73.8
L  -99.5% H
1.1 645
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
43.7 2
L  -2.4% H
1.9 2.1
L  14.9% H
1.8 2.1
L  -0.5% H
1.5 2.1
L  -23.4% H
1.5 2.8
L  426.3% H
0.2 8.1
L  -93.1% H
0.2 34.1
L  -96.1% H
0.2 67.7
L   H
0.2 71.5
Bicycle Therapeutics PLC (ADR)
455.7 6.6
L  1.2% H
6.4 6.6
L   H
6.4 7
L  -11.8% H
6.3 7.5
L  -19.1% H
6.0 9.1
L  -56.7% H
6.0 15.4
L  -76.4% H
6.0 30.0
L  -66.9% H
6.0 62.1
L   H
6.0 62.1
BioNTech SE (ADR)
27,276.2 108.7
L  1.4% H
107.2 109.3
L  10.8% H
97.8 109.3
L  14.7% H
91.1 109.3
L  6.3% H
91.1 113.4
L  -4.4% H
81.2 126.8
L  -25.1% H
76.5 147.7
L  5.9% H
76.5 464
L   H
12.5 464
Cabaletta Bio Inc
203.1 2.1
L  -1.9% H
2.1 2.2
L  3.4% H
2.1 2.3
L  -10.6% H
2 2.5
L  -15.3% H
2 3.7
L  -2.3% H
1.0 3.7
L  -78.9% H
1.0 26.4
L  -84.7% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
80.5 5.6
L  0.7% H
5.3 5.7
L  -2.1% H
5.1 6.2
L  29.1% H
4.2 7.2
L  71.5% H
3.0 7.2
L  92.8% H
1.4 7.2
L  -43.0% H
1 10.6
L  -98.6% H
1 492.5
L   H
1 530.3
Tvardi Therapeutics Inc
44.2 4.7
L  3.3% H
4.4 4.8
L  19.9% H
3.9 4.8
L  6.8% H
3.8 4.8
L  -29.6% H
3.7 7.2
L  -66.3% H
3.7 43.7
L  -98.8% H
3.7 449.6
L  -99.3% H
3.7 1067.3
L  -98.8% H
3.7 1067.3
Crescent Biopharma Inc
- 12.3
L  11.5% H
11.1 12.5
L  11.3% H
10.6 12.5
L  -12.6% H
10.6 14.3
L  20.2% H
9.8 16.4
L  8.6% H
7.6 21.4
L  212.7% H
2.8 21.4
L  -19.5% H
0.9 21.4
L  -85.6% H
0.9 123.8
C4 Therapeutics Inc
224.8 2.3
L  0.4% H
2.3 2.5
L  14.3% H
2.0 2.5
L  -6.1% H
1.9 2.5
L  10.0% H
1.9 2.8
L  -33.7% H
1.1 4.1
L  -72.8% H
1.1 11.9
L  -94.1% H
1.1 51.2
L   H
1.1 51.2
Compugen Ltd
185.2 2.0
L  0.5% H
1.9 2
L  27.7% H
1.6 2.0
L  29.4% H
1.4 2.0
L  -11.6% H
1.4 2.3
L  -0.5% H
1.1 2.7
L  86.8% H
0.5 3.0
L  -85.2% H
0.5 14.2
L  -62.0% H
0.5 19.9
Cognition Therapeutics Inc
126.2 1.4
L   H
1.4 1.4
L  1.4% H
1.4 1.6
L  -15.4% H
1.3 1.7
L  -20.6% H
1.3 2
L  93.2% H
0.2 3.8
L  -35.6% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Co-Diagnostics Inc
4.9 2.4
L  -60.5% H
2.4 6.1
L  -58.6% H
2.4 6.4
L  -76.9% H
2.4 10.2
L  -79.6% H
2.4 46.5
L  -89.7% H
2.4 46.5
L  -97.4% H
2.4 99.9
L  -99.2% H
2.4 620.6
L   H
2.4 929.7
Coeptis Therapeutics Holdings Inc
75.6 14.2
L  -1.5% H
14 14.6
L  -6.7% H
13.7 16.0
L  -6.4% H
13.6 16.0
L  -8.9% H
13 21.4
L  77% H
6.3 21.4
L  -61.3% H
2.3 43.8
L  38.6% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,808.7 37.8
L  7.3% H
35.1 38.4
L  8.8% H
33.8 38.4
L  -10.1% H
32.9 42.3
L  133.6% H
13.8 43.7
L  399.9% H
3.7 43.7
L  190.4% H
3.7 43.7
L  216.1% H
3.7 43.7
L   H
1.2 70.6
Caribou Biosciences Inc
148.6 1.6
L   H
1.6 1.6
L  -7.6% H
1.5 1.8
L  -11.2% H
1.5 1.9
L  -33.2% H
1.5 3.5
L  2.6% H
0.7 3.5
L  -78.0% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
97.0 1.0
L   H
1.0 1
L  -3% H
1.0 1.0
L  -10.2% H
0.9 1.1
L  -7.6% H
0.9 1.4
L  -23.6% H
0.8 1.6
L  19.8% H
0.5 3.1
L  -71.3% H
0.5 5.3
L   H
0.5 8.5
Curis Inc
11.2 0.9
L  -3.3% H
0.8 0.9
L  -13% H
0.8 0.9
L  -25% H
0.8 1.2
L  -40% H
0.8 1.7
L  -74.1% H
0.8 3.7
L  -94.0% H
0.8 20
L  -99.6% H
0.8 348
L  -99.5% H
0.8 372
CorMedix Inc
572.0 7.3
L  2.8% H
7.1 7.4
L  -35.5% H
7.0 11.6
L  -36.8% H
7.0 13.0
L  -31.4% H
7.0 13.0
L  -34.7% H
5.6 17.4
L  63.9% H
2.6 17.4
L  -15.9% H
2.6 18.8
L  8.4% H
0.9 22.7
CRISPR Therapeutics AG
5,433.1 57.0
L  1.5% H
55.3 58.0
L  -2.0% H
53.4 59.9
L  0.6% H
52.1 60.7
L  -16.5% H
48.0 75.1
L  46.7% H
30.0 78.5
L  14.2% H
30.0 91.1
L  -70.6% H
30.0 220.2
L   H
11.6 220.2
Champions Oncology Inc
96.4 6.9
L  -1.7% H
6.9 7.0
L  5.0% H
6.6 7.2
L  3.3% H
6.1 8.3
L  6.6% H
6.0 8.3
L  -24.3% H
5.6 12.0
L  61.4% H
3.6 12.0
L  -37.2% H
3.6 14.7
L  87.1% H
1.1 17.9
Cue Biopharma Inc
31.9 0.4
L   H
0.3 0.4
L  -5.4% H
0.3 0.4
L  -28.6% H
0.2 0.5
L  -57.3% H
0.2 0.9
L  -73.9% H
0.2 1.5
L  -89.9% H
0.2 5.1
L  -97.2% H
0.2 18.4
L   H
0.2 31.7
Cadrenal Therapeutics Inc
19.7 8.4
L  -3% H
8.3 8.8
L  21.4% H
7.1 8.8
L  -23.6% H
6.4 12.5
L  -39.9% H
6.4 14.4
L  -47.4% H
6.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics Ltd (ADR)
10.8 1.8
L  -1.7% H
1.7 1.9
L  -2.8% H
1.7 1.9
L  -20.7% H
1.6 2.3
L  -47.6% H
1.6 3.5
L  -77.8% H
1.6 8.8
L  -80.5% H
1.6 10.8
L  -98.7% H
1.6 675.2
L   H
1.6 736
Compass Pathways PLC (ADR)
729.7 7.6
L  3.1% H
7.3 7.7
L  7.8% H
6.8 8.2
L  12.8% H
6.1 8.2
L  20.8% H
4.9 8.2
L  125.5% H
2.3 8.2
L  -20.4% H
2.3 12.8
L  -81.9% H
2.3 58.6
L   H
2.3 61.7
Denali Therapeutics Inc
2,837.4 18.2
L  0.3% H
17.9 18.5
L  5.6% H
16.6 18.5
L  1.1% H
15.3 18.5
L  21.3% H
13.8 20.6
L  -7.3% H
10.6 24.3
L  -37.5% H
10.6 33.3
L  -76.2% H
10.6 84.0
L   H
10.6 93.9
Dominari Holdings Inc
68.2 4.3
L  -0.2% H
4.3 4.3
L  -0.5% H
4.2 4.7
L  -4.3% H
4.2 5.1
L  -31.7% H
3.7 6.4
L  309.6% H
1 13.6
L  17.0% H
0.8 13.6
L  -77.6% H
0.8 43.4
L  -96.9% H
0.8 308.4
DarioHealth Corp
79.9 11.8
L  0.5% H
11.8 11.9
L  -12.3% H
11.6 13.2
L  -0.6% H
10.0 13.6
L  -20.9% H
9.0 16.5
L  -25.2% H
5.9 27.6
L  -90.1% H
5.9 135.6
L  -96.2% H
5.9 637
L  -99.6% H
5.9 3492
Bright Minds Biosciences Inc
885.6 91
L  1.8% H
88.3 91.5
L  -2.4% H
79.5 99.7
L  8.1% H
72.0 123.8
L  40.1% H
50 123.8
L  157.0% H
23.2 123.8
L  2203.8% H
0.9 123.8
L   H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
564.5 9.9
L  3.6% H
9.6 10.0
L  12.4% H
8.8 10.2
L  5.1% H
8.2 10.2
L  52.7% H
5.3 10.3
L  141.7% H
2.6 10.3
L  10.1% H
1.9 10.3
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
99.2 4.1
L  0.2% H
4.0 4.2
L  -2.1% H
3.8 4.6
L  -17.4% H
3.8 5.0
L  -25.9% H
3.8 8.8
L  -28.2% H
3.8 8.8
L  200.7% H
0.3 19.4
L  -58.0% H
0.3 19.4
L   H
0.3 23.7
Dynavax Tech Corp
1,781.4 15.7
L  -0.3% H
15.7 15.7
L  1.6% H
15.4 15.7
L  45.1% H
10.6 15.7
L  56.5% H
9.7 15.7
L  25.6% H
9.2 15.7
L  38.1% H
9.2 15.7
L  207.9% H
4.9 21.4
L  -31.5% H
1.8 27.9
Dyne Therapeutics Inc
2,797.4 17.0
L  -0.3% H
16.9 17.3
L  -6.2% H
16.8 19.9
L  -11.8% H
16.8 21
L  21.1% H
13.9 25
L  11.1% H
6.4 25
L  31.1% H
6.4 47.5
L  -42.0% H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
215.7 2.2
L  5.7% H
2.1 2.3
L  3.3% H
2.0 2.3
L  -12.7% H
2.0 2.6
L  -37.9% H
2.0 4.3
L  90.5% H
0.9 4.5
L  -73.8% H
0.9 11.9
L  -97.0% H
0.9 84.0
L   H
0.9 100.0
Elicio Therapeutics Inc
136.3 7.9
L  1.7% H
7.6 8.1
L  -2.1% H
7.5 8.6
L  -3.4% H
7.5 8.8
L  -25.8% H
7.4 10.7
L  34.8% H
4.6 12.6
L  -22.5% H
3.0 24.4
L   H
3.0 263
L   H
3.0 263
Enliven Therapeutics Inc
1,536.5 25.9
L  0.5% H
24.9 27.4
L  71% H
14.9 30.0
L  53.6% H
14.8 30.0
L  25.2% H
14.8 30.0
L  17.3% H
13.3 30.0
L  44.5% H
9.8 30.0
L  -53.0% H
3.9 59.9
L   H
3.9 250.8
Climb Bio Inc
192.4 4.0
L  -2.4% H
3.9 4.2
L  5.8% H
3.8 5.2
L  34.3% H
3.1 5.2
L  101.5% H
1.6 5.2
L  109.9% H
1.1 5.2
L  -0.7% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
225.5 1.0
L  8.0% H
0.9 1.0
L  15.9% H
0.8 1.0
L  2.2% H
0.7 1.0
L  -13.6% H
0.7 1.8
L  -17.4% H
0.7 2.1
L  -78.3% H
0.7 4.7
L  -90.9% H
0.7 29.4
L  -99.1% H
0.7 318
Enochian Biosciences Inc
- 1.0
L  3.2% H
0.9 1
L  5.4% H
0.9 1
L  -9.4% H
0.9 1.1
L  -31.7% H
0.8 1.7
L  203.1% H
0.1 1.7
L  -23.6% H
0.1 2.3
L  -67.9% H
0.1 13.8
L  -69.7% H
0.1 13.8
Ensysce Biosciences Inc
3.3 0.9
L  -2.2% H
0.9 1.0
L  -10.9% H
0.9 1.1
L  -36.6% H
0.9 1.4
L  -61.2% H
0.9 2.8
L  -87.5% H
0.9 9.0
L  -90.3% H
0.1 18.4
L  -100.0% H
0.1 5757.6
L   H
0.1 5757.6
Equillium Inc
71.2 1.2
L  6.4% H
1.1 1.2
L  -9.3% H
1.1 1.4
L  -8.6% H
1.0 1.7
L  -8.6% H
0.8 1.7
L  67.1% H
0.3 2.4
L  6.4% H
0.3 3.3
L  -79.0% H
0.3 11.3
L   H
0.3 27.1
Edgewise Therapeutics Inc
2,930.4 27.7
L  10.9% H
24.7 28.0
L  20.7% H
23.3 28.0
L  17.2% H
19.8 28.0
L  88.2% H
14.3 28.0
L  9.3% H
10.6 30.5
L  150.5% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Evaxion Biotech A/S (ADR)
42.0 5.0
L  -1.2% H
5.0 5.2
L  -0.2% H
4.9 5.5
L  -18.8% H
4.6 6.2
L  -19.5% H
4.6 12.2
L  492.9% H
1.2 12.2
L  -67.5% H
0.8 21.1
L   H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
122.3 1.1
L  3.9% H
1.0 1.1
L  5.0% H
1.0 1.1
L  -7.8% H
1.0 1.2
L  -23.7% H
1.0 1.9
L  -17.8% H
0.7 1.9
L  -80.4% H
0.7 8.8
L  -99.1% H
0.7 121.2
L  -59.7% H
0.7 121.2
Forte Biosciences Inc
411.1 32.8
L  1.0% H
30 34.2
L  39.9% H
23.1 34.2
L  53.6% H
20.3 34.2
L  122.5% H
10.3 34.2
L  105.1% H
4.9 34.2
L  28.7% H
4.1 34.2
L  -96.4% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
497.1 8.7
L  10.7% H
7.9 8.7
L  21% H
7.1 8.7
L  -19.7% H
7.0 11.8
L  -10.0% H
7.0 12.3
L  82.8% H
2.2 12.3
L  -60.5% H
2.2 36.3
L  -80.2% H
2.2 55.1
L   H
2.2 55.1
Foghorn Therapeutics Inc
352.3 6.2
L  -6.7% H
5.9 6.8
L  26.4% H
5.0 7.0
L  40.3% H
4.2 7.0
L  45.2% H
3.3 7.0
L  42.6% H
2.9 7.0
L  -28.5% H
2.7 10.2
L  -68.5% H
2.7 25.1
L   H
2.7 28.3
Frequency Therapeutics Inc
- 9.0
L  0.6% H
8.6 9.5
L  8.8% H
8.1 9.6
L  9.2% H
7.6 9.6
L  -80.3% H
5.2 55.9
L  -40.5% H
5.2 55.9
L  -96.0% H
5.2 279.5
L  -99.5% H
5.2 2918.5
L   H
5.2 2918.5
First Wave BioPharma Inc
6.2 4.0
L  -2.5% H
3.8 4.1
L  -14.1% H
3.8 5.1
L  34.4% H
1.9 5.3
L  -29.8% H
1.9 5.8
L  840.5% H
0.4 5.8
L  -95.7% H
0.4 149.8
L  -100.0% H
0.4 110458.7
L   H
0.4 235200
Galectin Therapeutics Inc
192.1 3.0
L  -2.9% H
2.9 3.1
L  -13.6% H
2.9 3.7
L  -52.3% H
2.9 7.1
L  -41.6% H
2.9 7.1
L  168.5% H
1.1 7.1
L  161.4% H
0.7 7.1
L  36.1% H
0.7 7.1
L  132.8% H
0.5 9.5
Gain Therapeutics Inc
85.0 2.2
L  -0.9% H
2.2 2.3
L  -13.3% H
2.0 2.7
L  -46.6% H
2.0 4.3
L  16.3% H
1.7 4.3
L  0.9% H
1.4 4.3
L  -43.0% H
0.9 6.2
L   H
0.9 17.9
L   H
0.9 17.9
CytoMed Therapeutics Ltd
10.6 0.9
L  -26.2% H
0.9 1.2
L  -35.3% H
0.9 1.4
L  -45.8% H
0.9 1.7
L  -53.4% H
0.9 3.7
L  -60.2% H
0.9 3.7
L   H
0.9 9.3
L   H
0.9 9.3
L   H
0.9 9.3
Geron Corp
842.6 1.3
L  0.8% H
1.3 1.3
L   H
1.3 1.5
L  -2.9% H
1.3 1.5
L  3.9% H
1.0 1.5
L  -55.7% H
1.0 3.1
L  -58.2% H
1.0 5.3
L  -18.5% H
1.0 5.3
L  -59.5% H
0.8 7.0
Gilead Sciences
153,186.7 123.5
L  1.4% H
121.4 123.5
L  1.7% H
119.3 125.1
L  3.2% H
116.9 127.4
L  4.5% H
114.0 128.7
L  37.3% H
89.8 128.7
L  43.1% H
62.1 128.7
L  100.6% H
57.2 128.7
L  33.4% H
56.6 128.7
Greenwich LifeSciences Inc
439.2 31.7
L  9.2% H
28.5 32.9
L  54.4% H
20.4 32.9
L  195.4% H
10 32.9
L  207.8% H
7.8 32.9
L  158.6% H
7.8 32.9
L  95.0% H
7.6 32.9
L  -11.3% H
6.8 69.8
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
1,850.4 24.3
L  1.2% H
23.2 24.5
L  51.6% H
21.1 25.8
L  48.8% H
13.7 25.8
L  133.4% H
8.9 25.8
L  328.8% H
3.5 25.8
L  210.8% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
Geovax Labs Inc
5.1 2.9
L  -15.8% H
2.9 3.4
L  -46.2% H
2.9 5.5
L  -68.8% H
2.9 8.8
L  -78.9% H
2.9 15.8
L  -94.5% H
2.9 57.8
L  -99.1% H
2.9 521.3
L  -99.8% H
2.9 3266.3
L  -100.0% H
2.9 379518072.3
Graphite Bio Inc
966.7 16.6
L  6.6% H
15.6 16.6
L  -1.5% H
14.4 17.5
L  -8.5% H
14.4 19.6
L  -57.0% H
14.4 43.0
L  -38.1% H
14.4 50.4
L  -83.1% H
14.4 413
L   H
14.4 1666
L   H
14.4 1666
Galapagos NV (ADR)
2,244.5 34.1
L  2.4% H
33.3 34.1
L  4.7% H
32.4 34.1
L  7.5% H
30.7 34.1
L  0.4% H
29.8 35
L  40.5% H
22.4 37.8
L  -27.1% H
22.4 48.1
L  -66.1% H
22.4 113.7
L  -36.4% H
22.4 274.0
Halozyme Therapeutics Inc
8,681.0 73.8
L  3% H
71.4 73.8
L  0.9% H
71.2 75.6
L  18.7% H
61.7 75.6
L  13% H
61.2 75.6
L  36.4% H
47.5 79.5
L  46.6% H
29.9 79.5
L  63.6% H
29.9 79.5
L  633.8% H
7.0 79.5
HCW Biologics Inc
3.8 1.2
L  -2.5% H
1.1 1.2
L  -2.5% H
1.1 1.4
L  -35.4% H
1.0 1.9
L  -72.3% H
1.0 4.6
L  -92.0% H
0.2 41.2
L  -98.6% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
33.9 2.9
L  -4.0% H
2.8 3.1
L  -6.5% H
2.8 3.1
L  20.9% H
2.2 3.6
L  -1.0% H
2.2 6.9
L  117.3% H
1.1 9.1
L  -72.6% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Heron Therapeutics Inc
273.2 1.5
L  0.7% H
1.5 1.5
L  22.1% H
1.2 1.6
L  8.8% H
1.1 1.6
L  14.6% H
1 1.6
L  -3.3% H
1 2.7
L  -53.0% H
0.5 3.9
L  -91.8% H
0.5 20.5
L  -93.4% H
0.5 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
27.6 7.2
L  -3.5% H
6.9 7.3
L  2.3% H
6.9 7.7
L  -23.6% H
6.5 11.5
L  -52.8% H
5.6 16.4
L  112.1% H
2.9 38.3
L  -88.2% H
2.7 136.5
L  -94.5% H
2.7 288.6
L   H
2.7 11431.9
Humacyte Inc
216.2 1.1
L  0.9% H
1.1 1.1
L  3.7% H
1.1 1.3
L  -14.5% H
0.9 1.3
L  -36.4% H
0.9 1.9
L  -74.5% H
0.9 4.9
L  -55.2% H
0.9 10.0
L  -89.0% H
0.9 17.5
L   H
0.9 17.5
Immucell Corp
60.7 6.7
L  0.9% H
6.6 6.8
L  5.7% H
6.2 6.9
L  8.1% H
5.8 7.1
L  2.0% H
4.5 7.1
L  25.9% H
4.3 7.6
L  -9.6% H
3.3 7.7
L  7.2% H
3.3 13.2
L  -13.3% H
3.3 13.2
InflaRx N.V.
69.8 1.0
L  3% H
1 1.1
L  -12.0% H
1 1.2
L  -1.9% H
1.0 1.2
L  -17.6% H
0.9 1.9
L  -56.0% H
0.7 2.8
L  -60.8% H
0.7 7.3
L  -83.7% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
77.3 6.9
L  2.1% H
6.7 7.0
L  4.4% H
6.6 7.1
L  6.3% H
5.7 7.2
L  -10.1% H
5.7 9.1
L  -62.6% H
5.7 19.2
L  -82.3% H
5.7 91.7
L   H
5.7 451.3
L   H
5.7 451.3
Illumina Inc
21,991.0 143.9
L  -2.1% H
140.2 148.6
L  -2.2% H
139.8 151.3
L  6.7% H
129.3 151.3
L  51.5% H
88 151.3
L  -0.2% H
68.7 153.1
L  -28.4% H
68.7 238.6
L  -60.2% H
68.7 555.8
L  -12.5% H
68.7 555.8
Immunome Inc
2,299.4 20.8
L  3.5% H
20.1 21.2
L  5.5% H
19.2 22.0
L  6.5% H
19.2 25.3
L  46.3% H
13.5 25.3
L  107.6% H
5.2 25.3
L  421% H
4.0 31.0
L  57.9% H
2.1 63.8
L   H
2.1 63.8
Imunon Inc
12.7 3.7
L  -1.8% H
3.6 3.9
L  -5.6% H
3.5 4.0
L  -10.1% H
3.0 4.2
L  -25.7% H
3.0 5.3
L  -72.9% H
3.0 47.4
L  -84.5% H
3.0 54.8
L  -98.2% H
3.0 783
L  -99.9% H
3.0 5607
Immatics N.V
1,320.5 9.9
L  5.0% H
9.3 9.9
L  2.6% H
8.9 10.2
L  -1.9% H
8.9 10.9
L  -2.4% H
8.7 12.4
L  57.6% H
3.3 12.4
L  11.9% H
3.3 13.8
L  -9.7% H
3.3 18.4
L   H
3.3 18.4
Immunovant Inc
5,393.5 26.8
L  2.3% H
25.7 26.8
L  3.4% H
25.2 27.8
L  1.3% H
24.7 27.8
L  54.3% H
16.8 27.8
L  17.7% H
12.7 27.8
L  43.9% H
12.7 45.6
L  -39.4% H
3.1 46.5
L   H
3.1 53.8
IN8bio Inc
21.7 2.2
L  2.3% H
2.2 2.3
L  -10.1% H
2.1 2.6
L  32.1% H
1.2 2.6
L  2.3% H
1.2 2.6
L  593.8% H
0.1 4.2
L  -3.9% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
3,586.0 75.7
L  3.3% H
71.2 75.7
L  -0.5% H
69.5 80
L  -4.9% H
69.5 94.6
L  120.2% H
28.2 94.6
L  454.9% H
10.8 94.6
L  219.9% H
10.8 94.6
L  95.2% H
7.7 94.6
L   H
7.7 94.6
MiNK Therapeutics Inc
54.9 11.7
L  -0.9% H
11.4 11.8
L  -2.8% H
11.4 12.7
L  -5.8% H
10.8 12.7
L  -17.0% H
10.5 15.4
L  51.2% H
0.9 76
L  -50.4% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
40.4 1.5
L  1.3% H
1.5 1.5
L  -2.6% H
1.4 1.7
L  -24.4% H
1.4 2.0
L  -16.9% H
1.4 2.3
L  -76.8% H
1.4 11.6
L  -82.8% H
1.4 14.7
L  -93.7% H
1.4 30.4
L   H
1.4 30.4
IO Biotech Inc
38.9 0.5
L  3.9% H
0.5 0.6
L  -15.6% H
0.5 0.7
L  -33.3% H
0.5 0.8
L  -6.9% H
0.5 1.2
L  -37.2% H
0.3 2.8
L  -76.9% H
0.3 3.3
L   H
0.3 17.9
L   H
0.3 17.9
Iovance Biotherapeutics Inc
944.8 2.4
L  1.3% H
2.3 2.4
L  -6.7% H
2.3 2.8
L  8.2% H
2.1 3.0
L  11.2% H
1.8 3.0
L  -58.8% H
1.6 6.5
L  -62.5% H
1.6 18.3
L  -95.3% H
1.6 54.2
L  -55.8% H
1.6 54.2
Century Therapeutics Inc
171.3 2.0
L  -8.8% H
1.9 2.2
L  117.8% H
0.9 2.2
L  250% H
0.5 2.2
L  256.4% H
0.4 2.2
L  102.1% H
0.3 2.2
L  -59.9% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,908.6 77.1
L  2.1% H
74.7 78.1
L  -0.4% H
74.7 81.9
L  -16.1% H
71.4 92.6
L  7.1% H
71.0 99.5
L  31.2% H
30.8 99.5
L  300.3% H
18.3 99.5
L  -40.5% H
11.6 190.9
L   H
11.6 190.9
Invivyd Inc
693.7 2.5
L  5.1% H
2.3 2.5
L  3.4% H
2.2 2.8
L  6.0% H
2.2 3.0
L  30.9% H
1.4 3.1
L  515% H
0.4 3.1
L  10.8% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings PLC (ADR)
1,689.2 33.4
L  3.5% H
32.2 34.7
L  1.8% H
31.8 35.8
L  -9.2% H
31.8 38.4
L  3.3% H
30.5 40.7
L  11.3% H
23.2 40.7
L  -47.4% H
23.2 77.0
L   H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
453.4 3.1
L  -1.3% H
3.1 3.2
L  4.8% H
2.9 3.2
L  19.4% H
2.4 3.3
L  54.8% H
1.7 3.5
L  58.8% H
1.3 3.5
L  53.2% H
1.3 3.9
L  -13.5% H
1.3 5.4
L  -7.2% H
0.5 8.0
Inventiva (ADR)
1,126.6 5.9
L  2.8% H
5.8 6.0
L  29.3% H
4.8 6.0
L  31.6% H
4.1 6.0
L  27.3% H
3.6 8.0
L  170.5% H
2.1 8.0
L  -3.0% H
1.5 8.0
L  -65.1% H
1.5 19.1
L   H
1.5 19.1
Janux Therapeutics Inc
845.7 14.1
L  2.0% H
13.7 14.3
L  4.6% H
13.5 14.3
L  -8.1% H
13.3 15.6
L  -46.5% H
13.3 35.3
L  -68.8% H
13.3 47.6
L  -31.6% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
45.6 1.6
L  4.5% H
1.5 1.6
L  -14.2% H
1.4 2.1
L  -7.9% H
1.4 2.1
L  -32.1% H
1.4 2.7
L  -75.6% H
1.4 7.2
L  -8.4% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kamada Ltd
455.1 7.9
L  0.1% H
7.9 8.0
L  6.2% H
7.6 8.2
L  12.4% H
6.9 8.2
L  14.7% H
6.6 8.2
L  9.6% H
5.5 9.2
L  55.3% H
4.1 9.2
L  11.8% H
3.7 9.2
L  87.4% H
3.3 13.3
Kodiak Sciences Inc
1,755.1 28.8
L  1.5% H
28 29.4
L  14.8% H
25.2 29.4
L  20.8% H
21.5 31.2
L  147.8% H
10.9 31.2
L  268.1% H
1.9 31.2
L  247.2% H
1.4 31.2
L  -81.3% H
1.4 171.2
L   H
1.4 171.2
Krystal Biotech Inc
8,558.6 295.2
L  1.1% H
287.6 295.8
L  18.4% H
245.7 295.8
L  20.6% H
231.7 295.8
L  59.8% H
181.4 295.8
L  96.4% H
122.8 295.8
L  255.8% H
70.5 295.8
L  353.7% H
38.9 295.8
L   H
8.0 295.8
TuHURA Biosciences Inc
41.8 0.7
L  1.4% H
0.7 0.8
L  1.4% H
0.7 0.8
L  -27.5% H
0.7 1.0
L  -69.6% H
0.7 2.6
L  -82.8% H
0.7 5.3
L  -99.7% H
0.2 267.8
L  -100.0% H
0.2 5862.5
L  -100.0% H
0.2 190225
Kura Oncology Inc
809.3 9.3
L  1.0% H
9.0 9.4
L  -2.5% H
8.9 10.4
L  -9% H
8.9 11.3
L  -6.3% H
8.8 12.5
L  28.5% H
5.4 12.5
L  -35.0% H
5.4 24.2
L  -72.6% H
5.4 36.3
L  37.0% H
2.5 43
Kymera Therapeutics Inc
6,026.3 75.3
L  1.6% H
72.7 76.7
L  2.6% H
71.5 77.9
L  -16% H
69.1 90.3
L  25.8% H
55.3 103
L  102.4% H
19.4 103
L  118.1% H
9.6 103
L  -5.4% H
9.6 103
L   H
9.6 103
Kezar Life Sciences Inc
45.6 6.2
L  0.2% H
6.2 6.3
L  -0.5% H
6.0 6.5
L  -0.3% H
6.0 6.5
L  45.0% H
4.1 6.5
L  -1.3% H
3.5 6.7
L  -90.9% H
0.7 74.4
L  -88.6% H
0.7 185.5
L   H
0.7 363.3
Longeveron Inc (Class A)
11.7 0.6
L   H
0.5 0.6
L  -6.8% H
0.5 0.6
L  -9.8% H
0.5 0.6
L  -31.3% H
0.5 0.9
L  -68.9% H
0.5 1.9
L  -98.5% H
0.5 45.8
L   H
0.5 450
L   H
0.5 450
Lixte biotech Holdings Inc
31.1 3.6
L  6.9% H
3.3 3.6
L  0.3% H
3.3 4.0
L  -11.9% H
3.3 4.3
L  -17.7% H
3.3 5.0
L  48.1% H
0.6 6.3
L  -37.4% H
0.6 27
L  -89.0% H
0.6 71.9
L  -80.2% H
0.6 110.4
Leap Therapeutics Inc
67.4 1.2
L  14.4% H
1.0 1.3
L   H
0.9 1.3
L  -17.4% H
0.9 1.4
L  98.3% H
0.4 3.7
L  -61.6% H
0.2 3.7
L  -79.6% H
0.2 10.2
L  -94.5% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
282.5 3.4
L  2.1% H
3.3 3.6
L  0.9% H
3.1 3.6
L  -16.1% H
3.1 4.2
L  -20% H
3.1 4.5
L  -2.3% H
1.6 5.4
L  -26.9% H
1.6 13.7
L  -82.7% H
1.5 20.6
L  -95.5% H
1.5 148.3
Lyell Immunopharma Inc
512.4 24.1
L  1.7% H
23.4 24.4
L  -6.3% H
22.8 26.5
L  -30.0% H
22.8 45
L  43.3% H
15.7 45
L  103.0% H
7.7 45
L  -62.7% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Microbot Medical Inc
144.4 2.2
L  1.4% H
2.1 2.2
L  0.9% H
2.1 2.2
L  -10.8% H
2.0 2.5
L  -28.6% H
1.7 3.0
L  20.8% H
1.3 4.7
L  -41.4% H
0.8 4.7
L  -72.9% H
0.8 10.7
L  -99.6% H
0.8 729
Seres Therapeutics Inc
143.9 15.9
L  -0.4% H
15.8 16.4
L  2.3% H
14.9 16.4
L  -6.1% H
14.0 17.5
L  -17.3% H
12.5 30.0
L  1840.2% H
0.4 30.0
L  190.3% H
0.4 30.0
L  -38.5% H
0.4 30.0
L  -43.6% H
0.4 38.5
MeiraGTx Holdings PLC
596.4 7.4
L  0.4% H
7.3 7.5
L  -1.3% H
7 8.1
L  -16.9% H
7 9.2
L  -5.4% H
7 9.7
L  25.4% H
4.6 9.7
L  6.0% H
3.5 9.7
L  -54.0% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
2,598.2 32.8
L  -0.3% H
32.0 33.6
L  -8.1% H
31.7 37.7
L  -11.0% H
31.7 38.4
L  -23.7% H
31.7 47.7
L  250.8% H
8.2 47.7
L   H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Monopar Therapeutics Inc
461.9 69.1
L  3.1% H
65.3 69.2
L  13.2% H
57.9 69.2
L  -7.4% H
56.2 77.5
L  -32.3% H
56.2 104
L  169.1% H
24 105
L  406.0% H
1.4 105
L  115.7% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
30.3 1.8
L  6.4% H
1.6 1.8
L  -2.2% H
1.6 2.5
L  23.8% H
1.3 2.5
L  78.4% H
0.8 2.5
L  -33.6% H
0.8 4.1
L  -48.7% H
0.7 9.7
L  -91.3% H
0.7 37.7
L  -96.6% H
0.7 135.5
Moderna
15,758.3 40.3
L  1.8% H
39.3 42.0
L  13.1% H
32.4 42.0
L  36.9% H
28.7 42.0
L  50.8% H
22.3 42.0
L  14.7% H
22.3 45.4
L  -79.0% H
22.3 207.5
L  -67.5% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
571.4 3.9
L  -2.0% H
3.9 4.0
L  1.6% H
3.8 4.1
L  9.4% H
3.2 4.1
L  19.4% H
2.5 4.1
L  -20.2% H
1.7 6.1
L  -71.5% H
1.7 16.9
L  -85.5% H
1.7 63.6
L   H
1.7 63.6
MaxCyte Inc
136.5 1.3
L  -2.3% H
1.3 1.3
L  -14.7% H
1.3 1.5
L  -15.8% H
1.3 1.7
L  -20% H
1.3 1.9
L  -73.9% H
1.3 5.2
L  -76.7% H
1.3 6.0
L  -21.5% H
1.3 17.4
L   H
1.3 17.4
Mainz Biomed N.V.
10.2 1.1
L  0.9% H
1.1 1.2
L  -16.3% H
1.1 1.4
L  9.7% H
1 1.5
L  -28.0% H
0.9 2.1
L  -75.8% H
0.9 8.2
L  -99.6% H
0.9 314
L   H
0.9 1200
L   H
0.9 1200
Mesoblast Ltd (ADR)
2,275.4 17.7
L  -0.5% H
17.5 17.8
L  -4.8% H
17.4 21.5
L  -2.2% H
17.4 21.5
L  -2.5% H
14.1 21.5
L  2.9% H
9.6 21.5
L  439.0% H
1.0 22
L  74.4% H
1.0 22
L  195.7% H
1.0 22
Molecular Partners AG (ADR)
154.5 4.1
L   H
4.1 4.3
L  -5.7% H
4.1 4.5
L  -4.4% H
3.9 4.6
L  9.0% H
3.5 4.8
L  -23.5% H
3.4 5.9
L  -39.3% H
3.3 12.7
L  -80.1% H
3.3 32.0
L  -87.6% H
3.3 34.5
Mereo Biopharma Grp PLC (ADR)
111.4 0.7
L  6.1% H
0.7 0.8
L  84.2% H
0.4 0.8
L  -67.7% H
0.2 2.4
L  -65% H
0.2 2.4
L  -79.0% H
0.2 3.4
L  -21.3% H
0.2 5.0
L  -78.8% H
0.2 5.0
L   H
0.2 8.5
Nautilus biotech Inc
246.3 2.0
L  -0.5% H
1.9 2.0
L  4.3% H
1.9 2.3
L  5.4% H
1.8 2.3
L  119.1% H
0.8 2.5
L  6.0% H
0.6 2.5
L  -5.3% H
0.6 4.7
L  -83.1% H
0.6 25.9
L   H
0.6 25.9
Nkarta Inc
147.0 2.1
L  1.0% H
2.0 2.1
L  7.3% H
1.9 2.2
L  10.1% H
1.7 2.2
L  -8.4% H
1.7 2.7
L  -10.4% H
1.3 2.7
L  -62.8% H
1.3 16.2
L  -96.2% H
1.3 58.8
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 17.0
L  -1.9% H
16.5 17.3
L  -7.4% H
16.5 19.8
L  -19.0% H
16.5 23.0
L  -46.4% H
16.5 37.3
L  -5.8% H
14.7 37.3
L  45.1% H
9.8 37.3
L  -93.4% H
7.5 298
L  -89.4% H
7.5 399.4
9 Meters Biopharma Inc
- 7.9
L  0.3% H
7.8 8.0
L  6.5% H
7.4 8.0
L  9.3% H
7.1 8.0
L  13.3% H
6.4 8.0
L  10.4% H
6.2 8.0
L  237.3% H
0.0 8.0
L  -69.1% H
0.0 45.2
L   H
0.0 1010
MetaVia Inc
14.6 6.3
L  -18.6% H
6.3 7.5
L  -22.1% H
6.3 9.1
L  -32.2% H
6.3 10
L  -42.1% H
6.1 14.9
L  -71.5% H
6.1 23.9
L  -90.7% H
6.1 83.6
L  -100.0% H
6.1 17344.8
L   H
6.1 1424940
Intellia Therapeutics Inc
1,406.2 12.1
L  3.4% H
11.7 12.3
L  24.8% H
9.8 12.3
L  34.6% H
8.7 12.3
L  -48.9% H
8.0 28.3
L  20.8% H
5.9 28.3
L  -67.7% H
5.9 47.5
L  -84.0% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc (Class A)
8,365.2 107.7
L  6.5% H
99.4 108.5
L  10.8% H
97.4 108.5
L  2.8% H
95.5 108.5
L  20.0% H
84.6 112.9
L  49.9% H
55.5 112.9
L  232.2% H
23.1 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,340.6 8.3
L  -4.8% H
7.9 8.5
L  10.9% H
7.2 8.8
L  25.6% H
6.4 8.8
L  -4.3% H
6.2 9.3
L  -4.1% H
5.0 10.6
L  -32.9% H
3.5 23.9
L  -93.5% H
3.5 331.7
L  -93.1% H
3.5 331.7
NuCana PLC (ADR)
14.1 3.4
L  -4.0% H
3.4 3.5
L  -8.4% H
3.3 3.8
L  -8.9% H
3.2 3.8
L  -41.4% H
3.1 6.1
L  -100.0% H
2.8 53600
L  -100.0% H
2.8 1750000
L  -100.0% H
2.8 7770000
L   H
2.8 32000000
Insight Molecular Diagnostics Inc
196.9 6.9
L  -5.0% H
6.6 7.3
L  -7.0% H
6.6 7.5
L  31.6% H
4.7 7.5
L  76.2% H
3.8 8.5
L  230.3% H
1.9 8.5
L  -29.6% H
1.9 10.0
L  -89.9% H
1.9 131.4
L  -90.7% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
106.8 2.8
L  -8.7% H
2.8 3.2
L  34.0% H
2.1 3.2
L  37.9% H
1.8 3.2
L  42% H
1.7 3.2
L  175.7% H
0.9 3.4
L  42.7% H
0.8 7
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech Inc
108.7 1.0
L  1% H
1.0 1.0
L  5.2% H
0.9 1.0
L  2.0% H
0.9 1.1
L  -13.7% H
0.9 1.3
L  21.7% H
0.3 1.5
L  -38.8% H
0.3 3.4
L  -64.9% H
0.3 4.8
L  -62.6% H
0.3 8.5
Traws Pharma Inc
13.2 1.7
L  2.5% H
1.5 1.7
L  26.9% H
1.2 1.7
L  -29.2% H
1.1 2.4
L  -43.1% H
1.1 3.2
L  -77.5% H
1.0 8.6
L  -92.5% H
1.0 37.3
L  -99.4% H
1.0 723.8
L  -100.0% H
1.0 45956.3
VivoSim Labs Inc
5.2 2.0
L   H
2.0 2.1
L  -1.5% H
1.9 2.3
L  -9.5% H
1.7 2.3
L  -32.1% H
1.7 3.2
L  -53.6% H
0.3 22.0
L  -90.9% H
0.3 40.8
L  -98.7% H
0.3 287.0
L  -99.6% H
0.3 1197.6
Passage Bio Inc
49.2 15.5
L  8.5% H
14.6 16
L  -16.1% H
13.3 20
L  58.0% H
8.6 20
L  78.1% H
6.2 20
L  20.9% H
5.1 20
L  -52.8% H
5.1 35.8
L  -97.2% H
5.1 617.4
L   H
5.1 764.6
Vaxcyte Inc
6,354.2 48.5
L  5.5% H
45.5 49.6
L  8.2% H
44.2 49.6
L  9.1% H
42.4 49.6
L  10.8% H
39.9 50.3
L  -40.2% H
27.7 93.8
L  8.8% H
27.7 121.1
L  88.1% H
15.5 121.1
L   H
15.5 121.1
PepGen Inc
354.7 5.2
L  -7.9% H
5.1 5.6
L  -24.6% H
5.1 7.5
L  -8.8% H
5.1 7.8
L  13.4% H
4.1 7.8
L  84.3% H
0.9 7.8
L  -67.8% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,567.4 4.4
L  6.2% H
4.1 4.5
L  -2.6% H
3.9 5.0
L  20.1% H
3.6 5.0
L  38.0% H
3.1 5.2
L  314.0% H
1.1 5.2
L  120.4% H
0.7 5.2
L  -47.4% H
0.7 9.9
L  -79.3% H
0.7 40.2
Phio Pharma Corp
12.1 1.1
L  -5.1% H
1.1 1.2
L  -2.6% H
1.1 1.2
L   H
1 1.2
L  -48.6% H
1 4.2
L  -83.0% H
1.0 4.8
L  -98.1% H
0.6 110.4
L  -99.6% H
0.6 470.9
L  -100.0% H
0.6 207900
Pliant Therapeutics Inc
80.5 1.3
L  1.6% H
1.3 1.3
L  2.3% H
1.3 1.4
L  6.5% H
1.2 1.4
L  -12.1% H
1.2 2.0
L  -88.9% H
1.1 12.8
L  -94.4% H
1.1 36.6
L  -95.3% H
1.1 43.9
L   H
1.1 43.9
Pluri Inc
28.4 3.1
L  -5.3% H
3.0 3.3
L  5.1% H
2.9 3.3
L  -0.3% H
2.8 3.7
L  -31.5% H
2.8 4.9
L  -27.4% H
2.8 7.1
L  -66.6% H
0.7 10.8
L  -95.3% H
0.7 73.4
L  -95.5% H
0.7 169.6
Prelude Therapeutics Inc
141.4 2.3
L  0.5% H
2.1 2.3
L  -12.1% H
2.1 3.0
L  31.6% H
1.7 3
L  80% H
1.2 4.2
L  118.5% H
0.6 4.2
L  -62.6% H
0.6 8.6
L  -96.8% H
0.6 95.4
L   H
0.6 95.4
Prime Medicine Inc
794.2 4.4
L  5.8% H
4.1 4.6
L  18.9% H
3.8 4.6
L  7.3% H
3.3 4.6
L  -22.1% H
3.2 6.7
L  58.8% H
1.1 6.9
L  -72.4% H
1.1 21.5
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
322.7 2.3
L  -0.4% H
2.3 2.4
L  1.3% H
2.2 2.5
L  3.2% H
2.1 2.6
L  -23.8% H
2.0 3.5
L  38.2% H
0.5 7.1
L  -73.0% H
0.5 14.2
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
492.5 9.2
L  1.9% H
8.8 9.3
L  2.0% H
8.7 9.5
L  -11.7% H
8.7 10.5
L  -11.6% H
8.7 11.7
L  -30.3% H
4.3 16.7
L  -83.9% H
4.3 79.7
L  -32.8% H
4.3 79.8
L  -80.2% H
4.3 79.8
AlphaTON Cap Corp
8.3 0.9
L  -30% H
0.9 1.1
L  -9% H
0.9 3.3
L  -31.1% H
0.6 3.3
L  -86.1% H
0.6 7.4
L  -78.7% H
0.6 15.8
L  -99.2% H
0.6 116.6
L  -99.8% H
0.6 899.5
L  -99.5% H
0.2 1310
Protagonist Therapeutics Inc
5,302.0 84.8
L  4.2% H
80.5 85.1
L  3.1% H
78.8 85.1
L  -11.1% H
78.8 96.5
L  7.1% H
73.1 96.5
L  128.4% H
33.7 96.5
L  596.9% H
11.2 96.5
L  297.6% H
6.9 96.5
L   H
4.5 96.5
PureTech Health Plc ADR
447.1 18.5
L  2.2% H
18.4 18.8
L  10.2% H
16.7 18.8
L  9.4% H
16.5 18.8
L  4.9% H
15.5 18.9
L  5.8% H
13.3 20
L  -37.2% H
13.3 38.5
L  -66.4% H
13.3 65.9
L   H
13.3 65.9
Quince Therapeutics Inc
167.0 3
L  -0.3% H
2.9 3.1
L  7.9% H
2.6 3.2
L  -28.9% H
2.6 4.3
L  53.1% H
1.4 4.6
L  73.4% H
0.7 4.6
L  289.6% H
0.5 4.6
L  -89.8% H
0.5 122.0
L   H
0.5 122.0
uniQure NV
1,386.0 22.3
L  3.5% H
21.2 22.9
L  -0.3% H
21.2 28.8
L  14.0% H
19.3 28.8
L  -64.1% H
19.3 71.5
L  61.4% H
7.8 71.5
L  -3.6% H
3.7 71.5
L  -41.5% H
3.7 71.5
L  51.8% H
3.7 82.5
Rain Oncology Inc
128.8 3.5
L   H
3.5 3.5
L  -7.1% H
3.5 4.1
L  -42.8% H
3.5 8.5
L  -26.3% H
3.5 8.5
L  192.6% H
1.4 9.2
L  -67.1% H
0.8 11.3
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
135.6 1.4
L  -2.1% H
1.4 1.4
L  0.7% H
1.4 1.5
L  3.7% H
1.3 1.5
L  195.7% H
0.5 3.9
L  6.9% H
0.4 3.9
L  -78.7% H
0.4 8.8
L  -99.3% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
417.7 3.9
L  1.6% H
3.8 3.9
L  9.0% H
3.5 4.1
L  13.9% H
3.2 4.1
L  11.2% H
2.8 4.5
L  -64.0% H
2.2 11.5
L  -82.7% H
2.2 32.5
L  -93.0% H
2.2 67.5
L  -87.8% H
2.2 67.5
Replimune Grp Inc
618.1 7.9
L  -2.0% H
7.8 8.2
L  -6.8% H
7.8 9.4
L  -22.6% H
7.8 10.3
L  72.8% H
4.3 11.3
L  -27.6% H
2.7 14.8
L  -71.9% H
2.7 29.5
L  -81.8% H
2.7 46.6
L   H
2.7 54.9
Revelation Biosciences Inc
5.3 0.9
L   H
0.9 0.9
L  -2.2% H
0.9 0.9
L  -14.3% H
0.8 1.1
L  -32.8% H
0.8 1.4
L  -96.3% H
0.7 25.5
L  -100.0% H
0.7 16405.2
L  -100.0% H
0.7 569016
L   H
0.7 569016
Relay Therapeutics Inc
1,421.2 8.2
L  3.3% H
7.9 8.4
L  0.4% H
7.6 8.7
L  2.1% H
7.6 9.0
L  30.8% H
5.9 9.0
L  71.6% H
1.8 9.0
L  -60.5% H
1.8 23.2
L  -80.5% H
1.8 64.4
L   H
1.8 64.4
Avidity Biosciences Inc
10,924.0 72.5
L  0.1% H
72.4 72.6
L  0.4% H
72.2 72.6
L  0.9% H
71.7 72.6
L  48.1% H
46.1 72.6
L  155.2% H
21.5 72.6
L  220.1% H
4.8 72.6
L  171.2% H
4.8 72.6
L   H
4.8 72.6
TransCode Therapeutics Inc
8.4 9.2
L  7.5% H
7.9 9.3
L  24.7% H
7.1 9.3
L  -3.5% H
6.1 9.6
L  -32.1% H
6.1 15.9
L  -89.7% H
6.1 468.4
L  -100.0% H
6.1 790944
L   H
6.1 5174400
L   H
6.1 5174400
Recursion Pharma Inc (Class A)
2,461.8 4.7
L  0.9% H
4.6 4.8
L  4.0% H
4.5 5
L  9.2% H
4.1 5.0
L  -14.5% H
3.8 7.2
L  -29.8% H
3.8 12.4
L  -45.6% H
3.8 16.7
L   H
3.8 42.8
L   H
3.8 42.8
Rhythm Pharma Inc
7,457.8 111.8
L  3.7% H
106.1 112.1
L  12.4% H
96.2 112.1
L  -1.6% H
96.2 116.3
L  10.9% H
95.3 122.2
L  103.6% H
45.9 122.2
L  257.6% H
15.5 122.2
L  242.6% H
3.0 122.2
L   H
3.0 122.2
SAB Biotherapeutics Inc
188.5 4.0
L  0.5% H
3.8 4
L  9.4% H
3.4 4.2
L  3.9% H
3.4 4.2
L  71.4% H
2.1 4.2
L  8.2% H
1 6.6
L  435.1% H
0.4 6.6
L   H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
1,270.6 4.8
L  1.5% H
4.6 4.9
L  9.4% H
4.4 4.9
L  -7.2% H
3.9 5.4
L  9.9% H
3.2 6.6
L  37.9% H
1.3 6.6
L  0.8% H
1.3 12
L   H
1.3 44.6
L   H
1.3 44.6
Cassava Sciences Inc
103.9 2.2
L  4.9% H
2.1 2.2
L  1.4% H
2.0 2.3
L  -26.6% H
2.0 3.0
L  -47.6% H
2.0 5.0
L  -21.3% H
1.2 5.0
L  -93.7% H
1.2 42.2
L  -81.2% H
1.2 146.2
L  -81.5% H
0.8 146.2
Seer Inc (Class A)
106.3 1.9
L  -1.1% H
1.9 1.9
L  3.3% H
1.8 2.0
L  7.4% H
1.8 2.0
L  -14.5% H
1.8 2.4
L  -18.5% H
1.6 2.4
L  -63.7% H
1.5 6.2
L  -97.4% H
1.5 86.6
L   H
1.5 86.6
Selecta Biosciences Inc
1,186.2 7.7
L  5.4% H
7.0 7.8
L  8.8% H
7.0 8.3
L  -10.1% H
6.4 9.2
L  -19.4% H
6.0 10.2
L  -25.3% H
6.0 15.6
L  -25.3% H
6.0 15.6
L  -25.3% H
6.0 15.6
L  -25.3% H
6.0 15.6
Sangamo Therapeutics Inc
148.1 0.4
L  -2.2% H
0.4 0.5
L   H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -35.3% H
0.4 0.7
L  -59.3% H
0.4 1.4
L  -87.9% H
0.3 3.7
L  -97.2% H
0.3 16.8
L  -92.8% H
0.3 27.5
Solid Biosciences Inc
457.3 5.9
L  13.8% H
5.2 5.9
L  6.9% H
4.9 5.9
L   H
4.9 6.2
L  -2.3% H
3.8 6.5
L  77.3% H
2.4 7.4
L  -13.0% H
1.8 15.1
L  -94.1% H
1.8 173.7
L   H
1.8 822.6
Summit Therapeutics Inc
13,065.0 17.6
L  4.4% H
16.8 17.7
L  -6.0% H
16.3 20.2
L  -0.1% H
16.3 20.2
L  -23.5% H
15.6 23.6
L  -3.5% H
15.6 36.9
L  265.6% H
1.3 36.9
L  232.4% H
0.7 36.9
L  90.3% H
0.7 36.9
Syndax Pharma Inc
1,809.6 20.8
L  1.7% H
20.3 21.1
L  2.4% H
19.6 22.4
L  2.2% H
19.6 22.7
L  37.0% H
13.0 22.7
L  62.7% H
8.6 22.7
L  -20.9% H
8.6 29.9
L  -11.1% H
8.6 29.9
L   H
3.4 29.9
Sensei Biotherapeutics Inc
14.7 11.7
L  -0.7% H
11.4 11.9
L  7.4% H
10.2 11.9
L  36.6% H
7.8 11.9
L  -0.9% H
7.5 18.4
L  10.2% H
5 18.4
L  -62.8% H
5 38.8
L   H
5 530
L   H
5 530
Senti Biosciences Inc
27.9 1.1
L   H
1.0 1.1
L  -3.6% H
1.0 1.2
L  -19.1% H
1.0 1.3
L  -36.9% H
1.0 2.9
L  -72.0% H
1.0 5.1
L  -94.4% H
1.0 21.1
L   H
0.7 87.7
L   H
0.7 87.7
Spruce Biosciences Inc
80.9 75.6
L  -7.3% H
75.4 84.5
L  -6.2% H
72.9 84.5
L  -9.4% H
71.3 91.1
L  -52.5% H
71.3 188.3
L  183.9% H
4.3 240
L  -63.5% H
4.3 446.3
L  -95.6% H
4.3 2136.8
L   H
4.3 2670
Spero Therapeutics Inc
140.8 2.5
L  2.0% H
2.4 2.5
L  -0.4% H
2.4 2.7
L  7.8% H
2.3 2.7
L  9.2% H
2.2 2.8
L  163.2% H
0.5 3.2
L  25% H
0.5 3.2
L  -84.5% H
0.5 22.2
L   H
0.5 23.6
Scholar Rock Holding Corp
4,705.6 46.1
L  5.4% H
43.2 46.7
L  11.7% H
40.6 46.7
L  -1.6% H
40.6 46.8
L  34.6% H
27.1 48.3
L  8.3% H
22.7 48.3
L  283.1% H
5.6 48.3
L  -13.8% H
4.3 70
L   H
4.3 70
Surrozen Inc
170.0 19.8
L  -4.0% H
19.8 20.8
L  0.8% H
16.8 21.0
L  -19.4% H
16.8 24.8
L  43.5% H
11.4 24.9
L  75.2% H
5.9 24.9
L  3098.4% H
0.3 24.9
L   H
0.3 24.9
L   H
0.3 24.9
Stoke Therapeutics Inc
1,736.9 30.4
L  -0.6% H
30.1 30.9
L  -13.7% H
25.2 37.3
L  -6.1% H
25.2 37.3
L  0.2% H
20.3 38.7
L  240.9% H
5.4 38.7
L  211.9% H
3.4 38.7
L  -47.7% H
3.4 71.6
L   H
3.4 71.6
Shattuck Labs Inc
298.7 4.7
L  4.7% H
4.4 4.8
L  18.6% H
4.0 4.9
L  52.3% H
2.8 4.9
L  156.5% H
1.7 4.9
L  296.6% H
0.7 4.9
L  62.2% H
0.7 11.8
L  -90.0% H
0.7 59.6
L   H
0.7 60.5
60 Degrees Pharma Inc
2.0 0.5
L  -9.4% H
0.3 0.6
L  -7.7% H
0.3 0.6
L  -43.5% H
0.3 0.9
L  -70.2% H
0.3 1.8
L  -89.6% H
0.3 6
L   H
0.3 519
L   H
0.3 519
L   H
0.3 519
Synlogic Inc
13.2 1.1
L  0.9% H
1.1 1.2
L  -5.0% H
1.1 1.2
L  1.8% H
1.1 1.3
L  -27.1% H
1.0 1.9
L  -20.4% H
0.9 2.0
L  -92.8% H
0.9 16.3
L  -97.6% H
0.9 76.7
L  -99.8% H
0.9 670.9
Alaunos Therapeutics Inc
6.0 2.7
L  2.3% H
2.6 2.8
L  -16.3% H
2.6 4.0
L  -37.1% H
2.6 4.5
L  -17.8% H
2.3 4.5
L  54.0% H
1.3 6.2
L  235% H
0.0 6.2
L  -11.8% H
0.0 6.2
L  -52.7% H
0.0 9.7
Tscan Therapeutics Inc
67.5 1.2
L  1.7% H
1.1 1.2
L  4.4% H
1.1 1.3
L  17.8% H
0.9 1.3
L  -45.9% H
0.9 2.6
L  -56.3% H
0.9 2.9
L  -45.9% H
0.9 9.7
L   H
0.9 14.7
L   H
0.9 14.7
Bio-Techne
10,621.8 68.2
L  2.7% H
65.8 68.4
L  4.4% H
63.4 69
L  16.5% H
56.6 69
L  14.3% H
54.2 69
L  -10.8% H
46.0 79.3
L  -15.7% H
46.0 89.9
L  -17.5% H
46.0 136.0
L  230.9% H
20.0 136.0
Terns Pharma Inc
4,112.5 37.8
L  9.8% H
34.0 38.4
L  -1.3% H
33.4 40.8
L  -16.0% H
33.4 45.2
L  361.1% H
7.0 48.3
L  687.7% H
1.9 48.3
L  318.3% H
1.9 48.3
L   H
1.5 48.3
L   H
1.5 48.3
Instil Bio Inc
48.6 7.2
L  -0.6% H
7 7.3
L  7.5% H
6.7 7.4
L  -34.0% H
5.7 12.9
L  -64.9% H
5.7 21.6
L  -62.4% H
5.7 42.8
L  817.9% H
0.3 92
L   H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
1,628.2 12.1
L  15.8% H
10.4 12.4
L  25.0% H
9.7 12.4
L  29.3% H
8.3 12.4
L  42.7% H
6.7 12.4
L  322.7% H
1.0 12.4
L  50% H
1.0 13.0
L   H
1.0 18.8
L   H
1.0 18.8
Entrada Therapeutics Inc
395.2 10.3
L  -1.2% H
10.0 10.5
L  2.6% H
9.3 10.9
L  -6.7% H
9.3 11.6
L  78.0% H
5.6 11.6
L  -22.7% H
4.9 14.3
L  -24.6% H
4.9 21.8
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
1,493.9 11.7
L  3.2% H
11.1 11.7
L  6.1% H
10.9 11.8
L  -8.8% H
10.6 13.2
L  20.0% H
9.3 14.4
L  192.0% H
3.5 14.4
L  344.7% H
1.0 14.4
L  288.3% H
0.5 14.4
L   H
0.5 14.4
Taysha Gene Therapies Inc
1,402.5 5.1
L  4.5% H
4.8 5.2
L  -2.7% H
4.6 5.7
L  -11.6% H
4.6 6.0
L  1.4% H
3.7 6.0
L  206.6% H
1.1 6.0
L  122.6% H
0.5 6.0
L  -81.7% H
0.5 33.4
L   H
0.5 33.4
Twist Bioscience Corp
2,414.2 39.4
L  -2.0% H
38.7 40.9
L  6.9% H
34.6 41.3
L  27.4% H
30.2 41.3
L  30.7% H
23.3 41.3
L  -9.6% H
23.3 55.3
L  51.8% H
11.5 60.9
L  -76.6% H
11.5 214.1
L   H
11.5 214.1
10x Genomics Inc (Class A)
2,627.2 20.8
L  1.2% H
20.0 21.0
L  7.5% H
18.4 21.2
L  34.3% H
15.2 21.2
L  79.0% H
11.2 21.2
L  32.2% H
6.8 21.2
L  -52.0% H
6.8 63.6
L  -88.2% H
6.8 209.0
L   H
6.8 209.0
UroGen Pharma Ltd
886.6 18.9
L  -4.5% H
18.1 20.0
L  -13.5% H
18.1 24.1
L  -13.1% H
18.1 24.7
L  13.0% H
16.3 30
L  86.1% H
3.4 30
L  121.3% H
3.4 30
L  -6.7% H
3.4 30
L   H
3.4 69.6
Vera Therapeutics Inc (Class A)
3,458.5 48.7
L  -0.8% H
47.2 49.8
L  4.7% H
45.0 50.8
L  -2.2% H
45.0 56.1
L  59.8% H
23.1 56.1
L  40.1% H
18.5 56.1
L  622.8% H
6.0 56.1
L   H
5.2 56.1
L   H
5.2 56.1
Vir biotech Inc
944.7 6.8
L  7.6% H
6.3 6.8
L  13.9% H
5.7 6.8
L  1.5% H
5.6 7.0
L  15.9% H
4.8 7.1
L  -35.5% H
4.2 11.4
L  -74.4% H
4.2 31.6
L  -80.9% H
4.2 141.0
L   H
4.2 141.0
Vor Biopharma Inc
321.9 14.7
L  8.9% H
13 15.0
L  25.9% H
11.7 15.0
L  17.4% H
10.3 16.8
L  -54.5% H
6.5 33.4
L  972.3% H
0.1 50.0
L  150.3% H
0.1 50.0
L   H
0.1 63.6
L   H
0.1 63.6
Verastem Inc
515.2 6.8
L  -5% H
6.8 7.3
L  -0.6% H
6.8 8.9
L  -28.8% H
6.7 9.9
L  -26.4% H
6.7 10.8
L  28.1% H
4.0 11.2
L  -6.2% H
2.1 15.2
L  -75.9% H
2.1 59.2
L  -56.8% H
2.1 124.2
VistaGen Therapeutics Inc
28.0 0.7
L  2.9% H
0.7 0.7
L  -1.4% H
0.7 0.8
L  -83.3% H
0.6 4.5
L  -81.8% H
0.6 5.1
L  -75.8% H
0.6 5.1
L  -85.2% H
0.6 24.7
L  -99.0% H
0.6 106.5
L  -99.7% H
0.6 298.5
Ventyx Biosciences Inc
995.2 13.9
L  0.1% H
13.8 13.9
L  38.0% H
13.4 15.3
L  69.4% H
7.1 25
L  273.9% H
3.4 25
L  611.3% H
0.8 25
L  -60.1% H
0.8 47.3
L   H
0.8 47.3
L   H
0.8 47.3
Voyager Therapeutics Inc
229.1 4.1
L  2.5% H
4.0 4.2
L  2.5% H
3.8 4.2
L  -6.2% H
3.8 4.6
L  -15.8% H
3.7 5.6
L  -22.0% H
2.6 6.0
L  -61.8% H
2.6 14.3
L  -51.9% H
2.5 14.3
L  -72.1% H
2.5 31.9
Valneva SE (ADR)
894.8 10.3
L  2.8% H
10.2 10.4
L  5.9% H
9.6 10.4
L  18.9% H
8.0 10.4
L  -1.7% H
8.0 10.6
L  132.4% H
4.2 12.3
L  -28.4% H
3.6 17.1
L   H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd
2,725.1 14.7
L  3.2% H
14.0 16.0
L  -3.2% H
13.5 16.3
L  -11.4% H
13.5 19.5
L  88.3% H
6.5 21.7
L  30.2% H
5.3 21.7
L  168.7% H
3.2 21.7
L  65.6% H
1.2 21.7
L  10.7% H
1.2 56
XBiotech Inc
80.2 2.6
L  2.7% H
2.5 2.6
L  4.0% H
2.5 2.7
L  9.6% H
2.3 2.7
L  2.7% H
2.1 3.4
L  -31.7% H
2.1 4
L  -43.6% H
2.1 10.0
L  -84.4% H
2.1 20.8
L  -66.5% H
2.1 26.4
Exicure Inc
38.4 6.0
L  1.5% H
6.0 6.2
L  2.2% H
5.7 6.3
L  -5.2% H
5.3 6.6
L  17.1% H
3.5 9.5
L  -23.8% H
3.1 15.9
L  -8.1% H
0.3 36
L  -98.3% H
0.3 424.5
L   H
0.3 975
Xeris Biopharma Holdings Inc
1,251.1 7.5
L  -2.2% H
7.5 7.7
L  8.3% H
7.0 8.4
L  5.2% H
6.9 8.4
L  -5.2% H
6.5 10.1
L  129.9% H
3.1 10.1
L  489.1% H
1.1 10.1
L  31.1% H
1.0 10.1
L   H
1.0 28.0
X4 Pharma Inc
336.6 3.9
L  -0.5% H
3.8 3.9
L  -2.8% H
3.7 4.2
L  -1.5% H
3.5 4.6
L  25.8% H
2.8 4.6
L  587.5% H
0.2 6.6
L  218.2% H
0.2 6.6
L  -51.8% H
0.2 10.7
L   H
0.2 172.2
Xencor Inc
1,023.3 14.3
L  2.8% H
13.7 14.7
L  1.9% H
13.7 15.4
L  -13.3% H
13.7 17.2
L  2.7% H
11.2 18.7
L  -29.3% H
6.9 21
L  -49.4% H
6.9 38.2
L  -70.1% H
6.9 58.3
L  22.0% H
6.9 58.3
22nd Century Grp Inc
6.4 0.8
L  2.4% H
0.8 0.9
L  -8.7% H
0.8 1.0
L  -20% H
0.8 1.1
L  -47.5% H
0.8 1.8
L  -99.4% H
0.8 225.4
L  -100.0% H
0.8 942678
L  -100.0% H
0.8 4523364
L  -100.0% H
0.8 4523364
Zentalis Pharma Inc
251.4 3.5
L   H
3.3 3.5
L  95.5% H
1.7 4.0
L  148.6% H
1.3 4.0
L  114.8% H
1.2 4.0
L  35.9% H
1.0 4.0
L  -86.0% H
1.0 31.5
L  -93.1% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd (Class A)
351.8 5.4
L  4.8% H
5.0 5.5
L  12.0% H
4.8 5.6
L  34.6% H
3.9 5.8
L  40.2% H
3.2 5.8
L  171.9% H
1.0 5.8
L   H
1.0 37.6
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Ltd (ADR)
2,158.1 19.5
L  4.1% H
19.4 19.8
L  7.0% H
18.0 19.8
L  9.6% H
16.8 19.8
L  -37.6% H
16.8 30.2
L  -22.7% H
16.8 44.3
L  -59.1% H
13.5 47
L  -87.3% H
13.5 193.5
L   H
13.5 193.5
Apogee Therapeutics Inc
5,591.3 81.8
L  3.6% H
78.1 84.6
L  4.6% H
75.0 84.6
L  6.2% H
72.6 84.6
L  51.6% H
51.8 84.6
L  100.1% H
26.2 84.6
L   H
14.2 84.6
L   H
14.2 84.6
L   H
14.2 84.6
Intensity Therapeutics Inc
25.8 0.4
L  2.4% H
0.4 0.4
L  7.5% H
0.4 0.4
L  -8.5% H
0.4 0.5
L  43.3% H
0.2 1.7
L  -81.1% H
0.2 3.2
L  -89.3% H
0.2 11.4
L  -89.3% H
0.2 11.4
L  -89.3% H
0.2 11.4
Renovaro Biosciences Inc
21.6 0.9
L  -5.2% H
0.9 1.0
L   H
0.9 1
L  -14.0% H
0.9 1.1
L  -35.2% H
0.8 1.7
L  -89.8% H
0.8 14
L   H
0.8 52.5
L   H
0.8 52.5
L   H
0.8 52.5
Elutia Inc (Class A)
35.9 0.8
L  -4.6% H
0.8 0.9
L  33.3% H
0.6 0.9
L  20% H
0.5 0.9
L  -6.7% H
0.5 1.0
L  -73.2% H
0.5 3.5
L   H
0.5 5.2
L   H
0.5 5.2
L   H
0.5 5.2
Tharimmune Inc
110.3 3.0
L  2.1% H
2.8 3
L  -4.5% H
2.8 3.1
L  23.4% H
2.2 3.6
L  1.0% H
2.2 6.9
L  52.9% H
1.0 9.1
L  -98.1% H
0.3 993.8
L   H
0.3 1590
L   H
0.3 1590
Gyre Therapeutics Inc
741.8 7.7
L  -1.2% H
7.7 7.9
L  10.5% H
7.1 7.9
L  0.1% H
6.8 8.1
L  -8.2% H
6.8 9.4
L  -22.9% H
6.1 13.7
L  2.7% H
5.6 130.5
L  2.7% H
5.6 130.5
L  2.7% H
5.6 130.5
Lexeo Therapeutics Inc
558.4 7.7
L  3.0% H
7.4 7.8
L  -19.6% H
6.9 10.8
L  -21.7% H
6.9 11.0
L  -6.7% H
6.9 11.0
L  20.7% H
1.5 11.0
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Korro Bio Inc
84.8 9.0
L  0.2% H
8.8 9.1
L  9.1% H
8.1 9.6
L  9.5% H
7.6 9.6
L  -80.3% H
5.2 55.9
L  -76.4% H
5.2 55.9
L   H
5.2 98
L   H
5.2 98
L   H
5.2 98
Cartesian Therapeutics Inc
198.4 7.6
L  -0.4% H
7.3 7.7
L  8.4% H
7.0 8.3
L  -10.5% H
6.4 9.2
L  -19.7% H
6.0 10.2
L  -58.4% H
6.0 20.1
L  -99.5% H
6.0 1791
L  -99.7% H
6.0 5130
L   H
6.0 25199.6
Elevai Labs Inc
4.3 3.6
L  -10.5% H
3.5 3.9
L  -35.9% H
3.5 7.1
L  -6.5% H
1.3 9.6
L  -30.9% H
1.3 11.1
L  -93.0% H
1.3 99.7
L   H
1.3 20796.6
L   H
1.3 20796.6
L   H
1.3 20796.6
Spyre Therapeutics Inc
2,588.5 33.4
L  5.8% H
31.5 34.2
L  10.0% H
29.6 34.2
L  -0.8% H
28 35.0
L  76.3% H
18.7 35.3
L  54.8% H
10.9 35.3
L   H
8.8 48.0
L   H
8.8 48.0
L   H
8.8 48.0
Neurogene Inc
286.1 18.5
L  9.0% H
16.9 18.6
L  0.9% H
16.5 19.8
L  -11.7% H
16.5 23.0
L  -41.6% H
16.5 37.3
L  -1.8% H
6.9 37.3
L  30.3% H
6.9 74.5
L  30.3% H
6.9 74.5
L  30.3% H
6.9 74.5
Cg Oncology Inc
4,430.2 54.9
L  4.5% H
51.6 55.9
L  36.0% H
40.2 57.4
L  34.2% H
37.0 57.4
L  27.8% H
35.8 57.4
L  91.5% H
14.8 57.4
L   H
14.8 57.4
L   H
14.8 57.4
L   H
14.8 57.4
FibroBiologics Inc
23.3 0.4
L  2.9% H
0.3 0.4
L  34.6% H
0.3 0.4
L  -10.3% H
0.2 0.4
L  -20.5% H
0.2 0.5
L  -82.5% H
0.2 2.1
L   H
0.2 55
L   H
0.2 55
L   H
0.2 55
Kyverna Therapeutics Inc
537.7 9.0
L  4.2% H
8.6 9.8
L  13.6% H
7.8 9.8
L  2.7% H
6.6 13.7
L  30.2% H
6.2 13.7
L  174.2% H
1.8 13.7
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc
65.3 1.7
L  1.2% H
1.7 1.8
L   H
1.7 1.9
L  5.5% H
1.6 1.9
L  -39.0% H
1.5 4.0
L  -40.2% H
1.2 4
L   H
1.2 15
L   H
1.2 15
L   H
1.2 15
Tevogen Bio Holdings Inc
63.6 0.3
L  3.2% H
0.3 0.3
L  -8.6% H
0.3 0.4
L  -20% H
0.3 0.4
L  -55.6% H
0.3 0.8
L  -76.8% H
0.3 1.9
L   H
0.3 21.1
L   H
0.3 21.1
L   H
0.3 21.1
NeOnc Tech Holdings Inc
238.0 9.9
L  3.7% H
9.1 9.9
L  11.2% H
8.8 10.7
L  -2.7% H
6.4 10.7
L  -12.1% H
5.6 12
L   H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
LENZ Therapeutics Inc
574.2 18.4
L  10.5% H
16.2 18.5
L  8.9% H
14.4 18.5
L  1.2% H
14.4 19.6
L  -52.5% H
14.4 43.0
L  -20.9% H
14.4 50.4
L  -26.4% H
14.4 50.4
L  -26.4% H
14.4 50.4
L  -26.4% H
14.4 50.4
Boundless Bio Inc
28.0 1.3
L  0.8% H
1.2 1.3
L  1.6% H
1.2 1.4
L  6.8% H
1.1 1.4
L  -3.9% H
1 1.6
L  -44.4% H
1 2.8
L   H
1 14.7
L   H
1 14.7
L   H
1 14.7
Contineum Therapeutics Inc (Class A)
400.4 11.0
L  0.6% H
10.7 11.2
L  15.5% H
8.6 11.2
L  -5.8% H
8.6 13.0
L  -8.1% H
8.6 13.5
L  -17.2% H
3.4 13.6
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharma Inc
430.5 8.5
L  2.3% H
8.1 8.6
L  14.3% H
7.1 8.7
L  35.6% H
6.0 8.7
L  40.5% H
5.3 8.7
L  183.3% H
2.7 8.7
L   H
2.2 8.7
L   H
2.2 8.7
L   H
2.2 8.7
GridAI Technologies Corp
13.2 3.9
L  -0.8% H
3.9 4
L  -14.8% H
3.8 5.1
L  33.3% H
1.9 5.3
L  -30.4% H
1.9 5.8
L  143.5% H
1.0 5.8
L  -53.0% H
0.6 9.5
L  -53.0% H
0.6 9.5
L  -53.0% H
0.6 9.5
Artiva Biotherapeutics Inc
115.4 4.7
L  2.2% H
4.5 4.9
L  6.6% H
4.4 5.2
L  42.4% H
4 7.3
L  71.5% H
2.7 7.4
L  -38.6% H
1.5 7.9
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc
1,858.1 41.4
L  14.0% H
36.3 41.8
L  44.2% H
29.5 41.8
L  38.6% H
27.0 41.8
L  185.4% H
12.9 41.8
L  232.1% H
4.8 41.8
L   H
4.8 41.8
L   H
4.8 41.8
L   H
4.8 41.8
BioAge Labs Inc
844.4 23.6
L  13.8% H
20.4 23.6
L  52.8% H
13.7 23.6
L  82.8% H
11.9 23.6
L  328.2% H
5.0 23.6
L  401.1% H
2.9 23.6
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
OnKure Therapeutics Inc (Class A)
43.4 3.2
L  1.9% H
3.2 3.3
L  15.1% H
2.7 3.4
L  4.2% H
2.7 3.4
L  11.1% H
2.5 3.6
L  -55.9% H
1.7 7.7
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp
- 6.0
L  -0.8% H
5.9 6.1
L  0.3% H
5.8 6.6
L  -7.4% H
5.5 7.3
L  66.0% H
2.9 7.3
L  161.3% H
1.3 7.3
L  161.3% H
1.3 7.3
L  161.3% H
1.3 7.3
L  161.3% H
1.3 7.3
Upstream Bio Inc
1,730.3 32.0
L  -1.8% H
32.0 33.7
L  23.8% H
26.1 33.7
L  18.0% H
25 33.7
L  59.5% H
19.6 33.7
L  180.1% H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
Medicus Pharma Ltd
35.3 1.4
L  -1.4% H
1.4 1.5
L  -8.9% H
1.4 1.7
L  -24.3% H
1.4 2.0
L  -38.4% H
1.4 2.8
L  -78.8% H
1.4 8.9
L  -78.8% H
1.4 8.9
L  -78.8% H
1.4 8.9
L  -78.8% H
1.4 8.9
Telix Pharma Ltd (ADR)
2,527.2 7.6
L  1.3% H
7.5 7.6
L  1.2% H
7.3 7.7
L  -16.4% H
7.3 8.9
L  -20.9% H
7.3 11.3
L  -48.2% H
7.3 30.4
L   H
7.3 30.4
L   H
7.3 30.4
L   H
7.3 30.4
Palvella Therapeutics Inc
1,218.6 103.0
L  -0.6% H
100.3 103.9
L  13.8% H
90.9 105.7
L  4.4% H
82.4 114.7
L  35.1% H
69.0 114.7
L  691.9% H
12.0 114.7
L  657.0% H
11.2 114.7
L  657.0% H
11.2 114.7
L  657.0% H
11.2 114.7
Sionna Therapeutics Inc
1,782.5 39.9
L  8.5% H
36.1 40.4
L  7.3% H
34.6 43.3
L  -6.6% H
34.6 45
L  36.3% H
28.9 45
L   H
7.3 45
L   H
7.3 45
L   H
7.3 45
L   H
7.3 45
Zenas Biopharma Inc
1,187.9 22.1
L  2.6% H
20.3 22.2
L  45.6% H
14.7 22.2
L  -45.5% H
13.5 44.6
L  -16.6% H
13.5 44.6
L  111.4% H
8.9 44.6
L  111.4% H
8.9 44.6
L  111.4% H
8.9 44.6
L  111.4% H
8.9 44.6
Propanc Biopharma Inc
5.6 0.4
L  -2.3% H
0.4 0.4
L  -17.7% H
0.4 0.5
L  -46.8% H
0.4 0.8
L  -77.1% H
0.4 1.9
L  -85.4% H
0.4 9.4
L  -85.4% H
0.4 9.4
L  -85.4% H
0.4 9.4
L  -85.4% H
0.4 9.4