1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 292 stocks with an average market capitalization of 2100 million.

The Biotech Industry has an advance/decline ratio of 126:166 and an Industry score of 42.6.

The Biotech Industry rose by 8.74% over the quarter, while the S&P500 changed 9.52%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    42.6 /100

    Rank 88 out of 131 Industries
  • Advance/Decline

    126/166

  • No. of Companies
    292
  • Avg. Market Cap
    2,100
  • Price to Earning Ratio
    2.88
  • Price to Earning Growth Ratio
    0.19
  • Price to Book Ratio
    12.55
  • Return on Equity
    35.75
  • Return on Capital Employed
    -
  • Return on Assets
    4.49
  • Dividend yield 1 year %
    0.35 %
  • Net Profit Growth Annual YoY %
    -32.80 %
  • Net Profit Growth Qtr YoY %
    22.60 %
  • Net Profit Growth Qtr QoQ %
    -74.84 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % -0.15 %
    24
    66
    81
    88
    26
    23
  • Week Change % 1.53 %
    62
    45
    29
    38
    44
    88
  • Month Change % 3.04 %
    72
    26
    18
    18
    19
    155
  • Qtr Change % 8.74 %
    115
    18
    13
    5
    11
    146
  • Year Change % 19.92 %
    179
    3
    3
    3
    3
    110
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
9,275.5 18.7
L  -2.0% H
18.6 19.1
L  1.7% H
17.1 19.1
L  12% H
16.9 19.1
L  34.3% H
13.2 19.1
L  23.7% H
8.0 19.1
L  32.9% H
7.9 19.1
L  -33.6% H
7.9 37.5
L   H
7.9 37.6
Nuvation Bio Inc Ordinary
1,122.7 3.3
L  -6.0% H
3.3 3.6
L  10.4% H
2.9 4.1
L  42.6% H
2.2 4.1
L  32.3% H
1.6 4.1
L  17.6% H
1.5 4.1
L  15.9% H
1.0 4.2
L  -68.7% H
1.0 15.2
L   H
1.0 15.2
Arcus Biosciences Inc
1,201.6 11.3
L  -1.3% H
11.1 11.4
L  6.6% H
10.6 12.2
L  24.6% H
8.9 12.2
L  13.2% H
7.9 12.2
L  -28.2% H
6.5 19.0
L  -56.1% H
6.5 36.1
L  -45.5% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
85.3 1.8
L  1.1% H
1.8 1.9
L  0.6% H
1.8 1.9
L  3.4% H
1.6 1.9
L  -3.2% H
1.6 2.2
L  -1.1% H
1.4 3.8
L  -85.9% H
1.2 14.8
L  -90.3% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,234.2 4.1
L  -1.0% H
4.1 4.2
L  -1.2% H
3.8 4.3
L  -2.8% H
3.8 4.8
L  69.3% H
2.5 5.8
L  72.8% H
1.9 5.8
L  -63.5% H
1.9 15.0
L   H
1.9 71.9
L   H
1.9 71.9
Arcellx Inc
3,950.3 71.2
L  0.2% H
70.1 71.9
L  2.7% H
67 73.1
L  1.0% H
66.5 74.7
L  4.6% H
60.9 74.9
L  0.0% H
47.9 107.4
L  256.2% H
16.7 107.4
L   H
6.0 107.4
L   H
6.0 107.4
Adma Biologics Inc
3,889.7 16.3
L  -0.7% H
16.1 16.7
L  -5.6% H
16.1 17.4
L  -1.3% H
15.8 17.9
L  -20.9% H
14.6 22.4
L  0.3% H
13.5 25.7
L  469.9% H
2.2 25.7
L  614.9% H
1.0 25.7
L  83.1% H
1.0 25.7
Adaptive Biotechnologies Corp
1,915.6 12.6
L  0.3% H
12.4 12.7
L  -4.6% H
12.4 13.3
L  3.1% H
11.9 13.5
L  24.7% H
9.9 13.5
L  194.6% H
4.0 13.5
L  37.6% H
2.3 13.5
L  -65.3% H
2.3 71.3
L   H
2.3 71.3
Aditxt Inc
4.9 1.0
L  7.6% H
0.9 1.0
L  -3.9% H
0.9 1.1
L  -16.8% H
0.9 1.2
L  -35.7% H
0.8 2.2
L  -94.7% H
0.0 21.2
L  -100.0% H
0.0 45584
L  -100.0% H
0.0 538400
L   H
0.0 766400
Agenus Inc
146.9 4.6
L  8.2% H
4.3 4.7
L  10.3% H
4.1 4.7
L  -4.0% H
4.1 4.8
L  -22.5% H
4.1 7.3
L  -6.9% H
1.4 7.3
L  -91.0% H
1.4 196
L  -94.1% H
1.4 196
L  -96.7% H
1.4 196
Aeglea BioTherapeutics Inc
67.3 16.6
L  -2.2% H
16.5 17.1
L  0.9% H
16.1 17.6
L  9.7% H
14.7 17.8
L  -2% H
13.9 19.2
L  9.6% H
13.9 19.2
L  33.0% H
2.7 39
L  -90.9% H
2.7 247.5
L   H
2.7 318.8
Avalon GloboCare Corp
9.5 2.5
L  5.1% H
2.3 2.6
L  22.8% H
2.0 2.6
L  11.7% H
1.9 2.6
L  -27.3% H
1.9 4.7
L  629.4% H
0.2 11.7
L  -54.7% H
0.2 11.7
L  -79.7% H
0.2 16.5
L   H
0.2 135
Aldeyra Therapeutics Inc
341.1 5.7
L  -0.4% H
5.6 5.8
L  -2.7% H
5.4 5.9
L  8.0% H
5.0 6.2
L  113.5% H
2.6 6.2
L  -7.3% H
1.1 7.2
L  -14.1% H
1.1 12.0
L  -3.6% H
1.1 16.0
L  -20.7% H
1.1 16.7
Alector Inc
284.4 2.8
L  1.8% H
2.7 2.9
L  19.6% H
2.3 3.1
L  30.7% H
2.0 3.1
L  88.6% H
1.3 3.1
L  -42.1% H
0.9 6.4
L  -74.4% H
0.9 10.4
L  -77.5% H
0.9 43.3
L   H
0.9 43.3
Allogene Therapeutics Inc
246.3 1.1
L  -2.6% H
1.1 1.1
L  -1.8% H
1.1 1.2
L  6.7% H
1.0 1.3
L  -21.8% H
1.0 1.7
L  -53.9% H
0.9 3.8
L  -92.8% H
0.9 15.6
L  -96.6% H
0.9 44.9
L   H
0.9 55
Altimmune Inc
327.4 3.7
L   H
3.7 3.8
L  -3.1% H
3.5 3.8
L  7.5% H
3.3 3.9
L  -34.0% H
2.9 7.7
L  -40.2% H
2.9 11.2
L  -80.8% H
2.1 21.6
L  -70.7% H
2.1 24.6
L  -99.2% H
1.5 1050
Alvotech
2,508.4 8.1
L  -1.4% H
8.0 8.2
L  -0.3% H
7.9 8.4
L  -4.9% H
7.8 9.1
L  -24.5% H
7.8 10.8
L  -27.4% H
7.4 13.7
L  1.6% H
5.5 18
L   H
5.2 18
L   H
5.2 18
Kalaris Therapeutics Inc
86.0 4.6
L  -0.9% H
4.4 4.7
L  12.8% H
3.8 7.3
L  72.3% H
2.1 7.3
L  39.4% H
2.1 7.3
L  505.3% H
0.4 12.9
L  -46.3% H
0.4 12.9
L  -80.1% H
0.4 49.0
L   H
0.4 49.0
Amgen
151,548.9 281.5
L  0.5% H
278.8 282.1
L  -2.2% H
277.3 288.7
L  -2.3% H
277.3 301.5
L  -3.0% H
267.8 311.3
L  -12.2% H
253.3 339.2
L  14.7% H
211.7 346.9
L  16.7% H
198.6 346.9
L  82.1% H
130.1 346.9
AnaptysBio Inc
618.5 22.1
L  -0.4% H
21.9 22.3
L  8.8% H
20.4 23.0
L  5.1% H
19.5 23.0
L  -6.7% H
19.2 28.5
L  -38.4% H
12.2 40.7
L  -16.9% H
12.2 41.3
L  38.8% H
12.2 41.3
L   H
10 134
ANI Pharmaceuticals Inc
2,094.1 96.6
L  1.4% H
95.2 96.9
L  3.3% H
93.2 96.9
L  18.5% H
81.4 96.9
L  55.8% H
61.2 96.9
L  59.6% H
52.5 96.9
L  156.7% H
30.5 96.9
L  232.9% H
22.3 96.9
L  79.0% H
22.3 96.9
Anixa Biosciences Inc
95.3 3.0
L  -0.7% H
3.0 3.0
L  -1% H
2.9 3.2
L  -0.7% H
2.9 3.2
L  7.3% H
2.9 3.8
L  -7.8% H
2.1 4.2
L  -28.8% H
2.1 6.5
L  55.8% H
1.9 8.1
L  -29.0% H
0.6 8.1
AN2 Therapeutics Inc
31.4 1.2
L  -3.4% H
1.1 1.2
L  4.6% H
1.1 1.3
L  6.5% H
1.1 1.3
L  1.8% H
1.0 1.3
L  12.8% H
1.0 1.7
L  -86.3% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
3.0 2.3
L   H
2.3 2.4
L  -28.8% H
2.1 3.3
L  -45.7% H
2.1 4.3
L  -56.8% H
2.1 6.0
L  -99.8% H
0.7 1410
L  -100.0% H
0.7 48000
L  -100.0% H
0.7 204600
L  -100.0% H
0.7 5820000
Aptevo Therapeutics Inc
5.0 1.5
L  3.4% H
1.5 1.6
L  -6.7% H
1.5 1.7
L  -32.3% H
1.5 2.2
L  -69.1% H
1.5 13.1
L  -99.4% H
1.5 381.5
L  -100.0% H
1.5 234432
L  -100.0% H
1.5 1953600
L   H
1.5 3778913.6
AquaBounty Technologies Inc
4.6 1.2
L  -4.8% H
1.2 1.3
L  0.9% H
1.0 1.5
L  58.7% H
0.7 1.6
L  50.6% H
0.7 1.6
L  21.4% H
0.5 1.6
L  -94.7% H
0.5 23.8
L  -98.4% H
0.5 266.4
L   H
0.5 610
Arvinas Inc
589.5 8.0
L  1.1% H
7.8 8.1
L  3.9% H
7.5 8.2
L  27.7% H
6.3 8.2
L  6.6% H
6.1 8.3
L  -67.1% H
5.9 29.6
L  -83.4% H
5.9 58.0
L  -67.6% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharmaceuticals Inc
3,800.7 27.5
L  1.2% H
27.2 27.8
L  24.8% H
22.7 29.3
L  67.4% H
15.8 29.3
L  63.5% H
14.3 29.3
L  23.7% H
9.6 29.3
L  -29.8% H
9.6 42.5
L  -22.5% H
9.6 93.7
L  401.6% H
1.2 93.7
Athira Pharma Inc
15.0 0.4
L   H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -2.6% H
0.4 0.4
L  5.6% H
0.3 0.5
L  -29.6% H
0.2 0.8
L  -88.9% H
0.2 4.4
L   H
0.2 34.8
L   H
0.2 34.8
Aurinia Pharmaceuticals Inc
1,616.4 12.3
L  -0.2% H
12.2 12.4
L  2.4% H
11.6 12.8
L  8% H
11.2 12.8
L  49.9% H
7.3 12.8
L  69.2% H
6.4 12.8
L  80.1% H
4.1 12.8
L  -11.7% H
4.1 34.0
L  254.9% H
1.4 34.0
Aura Biosciences Inc
386.4 6.2
L  -3.9% H
6.2 6.5
L  -0.6% H
6.2 6.6
L  -8.5% H
6.1 7.4
L  -4.3% H
5.9 7.5
L  -20.1% H
4.3 12.4
L  -60.4% H
4.3 19.2
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
319.2 17.1
L  4.6% H
15.9 17.4
L  -33.2% H
15.3 19.8
L  -23.5% H
15.3 27.3
L  -26.0% H
15.3 27.3
L  -7.1% H
13.7 61.1
L  61.2% H
1.4 61.1
L  -91.2% H
1.4 240.8
L   H
1.4 644.4
Jade Biosciences Inc
248.3 7.6
L  1.7% H
7.2 7.6
L  -3.7% H
7.2 8.1
L  1.6% H
6.7 8.4
L  5.8% H
6.6 11.3
L  -88.6% H
6.6 105
L  -98.8% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences
866.7 10.1
L  7.9% H
9.5 10.3
L  4.7% H
9.1 10.3
L  -8.9% H
9.1 11.7
L  22.0% H
7.9 14.0
L  95.9% H
4.9 14.4
L  1.2% H
3.3 15.2
L  165.5% H
3.3 31.5
L  86.9% H
1.3 31.5
Axsome Therapeutics Inc
6,312.5 126.5
L  -2.2% H
123.5 130
L  4.3% H
120.7 130
L  20.7% H
102.7 130
L  13.0% H
96.1 130
L  35.8% H
75.6 139.1
L  106.7% H
38.9 139.1
L  81.8% H
19.4 139.1
L   H
1.9 139.1
Aziyo Biologics Inc Ordinary
- 1.9
L   H
1.9 2.0
L  -17.5% H
1.9 2.4
L  -6.5% H
1.9 2.4
L  -1.1% H
1.7 2.6
L  9.3% H
1.6 2.6
L  -74.2% H
1.1 9.0
L   H
1.1 18.2
L   H
1.1 18.2
Adaptimmune Therapeutics Plc
13.3 0.1
L  25% H
0.0 0.1
L  -16.7% H
0.0 0.1
L  -37.5% H
0.0 0.1
L  -82.1% H
0.0 0.4
L  -95.4% H
0.0 1.2
L  -97.5% H
0.0 2.7
L  -99.4% H
0.0 10.9
L  -99.6% H
0.0 14.8
Akari Therapeutics Plc ADR
27.1 0.8
L  -2.4% H
0.8 0.9
L  9.2% H
0.6 0.9
L  -16.2% H
0.6 1.1
L  -32.5% H
0.6 1.3
L  -75% H
0.6 3.9
L  -96.1% H
0.6 22
L  -97.4% H
0.6 84.2
L  -99.8% H
0.6 738.8
Autolus Therapeutics plc ADR
369.9 1.4
L  -2.8% H
1.4 1.4
L  -7.3% H
1.4 1.6
L  -40.3% H
1.4 2.5
L  -40.6% H
1.4 2.7
L  -65.3% H
1.1 5
L  -55.7% H
1.1 7.5
L  -88.9% H
1.1 14.4
L   H
1.1 53.2
BridgeBio Pharma Inc
10,221.8 53.5
L  -1.5% H
52.3 54.5
L  3.3% H
49.8 54.6
L  14.8% H
46.3 54.6
L  38.5% H
38.6 54.6
L  74.2% H
21.7 54.6
L  373.6% H
6.6 54.6
L  66.6% H
5.0 73.5
L   H
5.0 73.5
BioAtla Inc
38.2 0.7
L  6.6% H
0.6 0.7
L  41.3% H
0.4 0.7
L  85.7% H
0.3 0.7
L  35.4% H
0.3 0.7
L  -62.6% H
0.2 2.5
L  -92.8% H
0.2 11.7
L   H
0.2 76.6
L   H
0.2 76.6
BioCardia Inc
12.2 2.1
L  0.5% H
2.1 2.1
L  6.1% H
1.9 2.1
L  17.3% H
1.7 2.1
L  -3.2% H
1.7 2.5
L  -7.5% H
1.6 3.3
L  -92.4% H
1.6 43.8
L  -93.5% H
1.6 129
L  -98.4% H
1.6 2073.6
Biocryst Pharmaceuticals Inc
1,698.3 8.1
L  -1.2% H
8.0 8.2
L  -2.7% H
8.0 8.5
L  -2.5% H
8.0 8.7
L  -26.7% H
7.9 11.2
L  1.4% H
6.0 11.3
L  -41.1% H
4.0 14.5
L  126.0% H
3.3 20.0
L  -33.4% H
1.4 20.0
BriaCell Therapeutics Corp
14.0 8
L  0.3% H
7.9 8.0
L  3.0% H
7.6 8.8
L  -88.8% H
7.3 79
L  -97.7% H
7.3 360
L  -99.3% H
7.3 2940
L  -99.9% H
7.3 12435
L  -99.9% H
7.3 18526.5
L  -100.0% H
7.3 138373.2
Black Diamond Therapeutics Inc
175.4 3.1
L  1.0% H
2.9 3.2
L  12% H
2.7 3.2
L  28.3% H
2.3 3.2
L  19.4% H
2.2 3.3
L  -43.0% H
1.2 6.3
L  4.8% H
1.2 7.7
L  -89.1% H
1.2 37.8
L   H
1.2 46.3
Beam Therapeutics Inc
1,984.8 19.6
L  -1.6% H
19.4 20.1
L  19.9% H
16.0 21.2
L  11.4% H
15.6 21.2
L  5.6% H
15.6 22.8
L  -15.8% H
13.5 35.3
L  -65.6% H
13.5 61.4
L  -12.7% H
13.5 138.5
L   H
13 138.5
Biogen
20,888.2 142.5
L  0.8% H
140.5 142.9
L  7.8% H
133.5 145.3
L  9.0% H
127.7 145.3
L  7.0% H
121.1 145.3
L  -29.1% H
110.0 204.2
L  -31.5% H
110.0 319.8
L  -47.0% H
110.0 468.6
L  -49.9% H
110.0 468.6
BioVie Inc
13.1 1.7
L  -3.3% H
1.7 1.8
L  14.5% H
1.5 1.9
L  4.2% H
1.4 1.9
L  -83.9% H
1.4 12.1
L  -93.0% H
1.4 75
L  -99.4% H
1.4 1438
L  -99.9% H
1.4 4609.8
L  -99.9% H
1.4 5625
Biomarin Pharmaceutical Inc
10,670.3 55.6
L  -1.4% H
55.1 56.5
L  -4.6% H
55.1 59.8
L  -3.1% H
55.1 59.8
L  -1.9% H
53.7 64.0
L  -33.9% H
52.9 85.6
L  -40.3% H
52.9 117.8
L  -25.4% H
52.9 117.8
L  -58.1% H
52.9 134.7
Bionano Genomics Inc
19.8 4.2
L  -0.9% H
4.2 4.3
L  11.9% H
3.6 4.4
L  45.0% H
2.9 4.4
L  12.5% H
2.9 4.4
L  859.1% H
0.1 11.6
L  -83.0% H
0.1 30.1
L  -14.4% H
0.1 156.9
L   H
0.1 156.9
Benitec Biopharma Inc
367.5 14
L  1.2% H
13.7 14.0
L  5.7% H
13.1 14.3
L  18.6% H
11.1 14.3
L  -12.5% H
10.5 17.2
L  55.2% H
8.1 17.2
L  4.5% H
1.9 17.2
L  -86.3% H
1.9 178.3
L  -99.2% H
1.9 1876.8
Bon Natural Life
6.8 1.8
L  16.9% H
1.8 3.4
L  27.7% H
1.4 3.4
L  37.4% H
1.3 3.4
L  9.1% H
1.2 3.4
L  -95.7% H
1.1 73.8
L  -99.6% H
1.1 645
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 23052.5
BioXcel Therapeutics Inc
54.0 3.7
L  -12.3% H
3.7 3.9
L  -8.4% H
3.4 4.3
L  -8.2% H
3.4 8.1
L  101.6% H
1.3 8.1
L  574.6% H
0.2 8.1
L  -75.4% H
0.2 34.1
L  -91.2% H
0.2 67.7
L   H
0.2 71.5
Bicycle Therapeutics Plc ADR
491.4 7.1
L  1.3% H
6.9 7.2
L  -3.9% H
6.8 7.6
L  -7.3% H
6.8 8.1
L  -17.1% H
6.8 9.4
L  -65.5% H
6.1 28.7
L  -71.8% H
6.1 33.5
L  -57.4% H
6.1 62.1
L   H
6.1 62.1
BioNTech SE ADR
24,862.0 103.4
L  0.7% H
102.4 104.4
L  3.4% H
99.0 114.9
L  -7.4% H
99.0 114.9
L  -4.7% H
99.0 115.5
L  15.0% H
81.2 131.5
L  -29.7% H
76.5 189.0
L  72.9% H
58.8 464
L   H
12.5 464
Cabaletta Bio Inc
153.7 1.7
L   H
1.6 1.7
L  15.9% H
1.4 1.7
L  23.5% H
1.3 1.8
L  -32.3% H
1.3 2.6
L  -60.6% H
1.0 5.5
L  73.2% H
0.6 26.4
L  -84.3% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
50.0 3.6
L  15.9% H
3.1 3.6
L  32.6% H
2.7 3.6
L  30.7% H
2.3 3.6
L  105.8% H
1.4 4.3
L  -32.5% H
1.4 6.0
L  -74.7% H
1 16.4
L   H
1 530.3
L   H
1 530.3
Tvardi Therapeutics Inc
282.6 30.1
L  1.6% H
29.3 30.3
L  0.7% H
28.2 31.9
L  26% H
22.7 31.9
L  5.8% H
21.1 32.0
L  159.8% H
8.1 34.3
L  -92.3% H
8.1 461.2
L  -94.6% H
8.1 1067.3
L  -95.7% H
8.1 1067.3
Carisma Therapeutics Inc
15.9 0.4
L  -5% H
0.3 0.4
L  72.7% H
0.3 0.6
L  40.7% H
0.2 0.6
L  100% H
0.2 1.3
L  -62% H
0.1 1.3
L  -97.1% H
0.1 13.7
L  -98.0% H
0.1 120.8
L  -99.4% H
0.1 120.8
Crescent Biopharma Inc
- 12.8
L  -1.4% H
12.6 13.1
L  -11.3% H
12.6 14.7
L  -0.6% H
12.4 15.8
L  51.8% H
7.9 21.4
L  12.5% H
7.6 21.4
L  167.2% H
2.8 21.4
L  12.5% H
0.9 21.4
L  -96.9% H
0.9 412.9
C4 Therapeutics Inc
192.2 2.7
L  -0.4% H
2.6 2.7
L  3.9% H
2.5 2.9
L  8% H
2.2 3.1
L  56.1% H
1.4 3.1
L  -50% H
1.1 7.2
L  -75.7% H
1.1 12.6
L   H
1.1 51.2
L   H
1.1 51.2
Compugen
131.9 1.4
L  -2.8% H
1.4 1.5
L   H
1.4 1.5
L  -6% H
1.4 1.6
L  -19.0% H
1.4 1.8
L  -23.0% H
1.1 2.7
L  38.2% H
0.5 3.0
L  -90.3% H
0.5 18.9
L  -72.6% H
0.5 19.9
Cognition Therapeutics Inc
216.1 2.5
L  2.1% H
2.4 2.5
L  0.8% H
2.3 2.7
L  222.4% H
0.8 3.8
L  716.7% H
0.3 3.8
L  329.8% H
0.2 3.8
L  27.6% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
CoDiagnostics Inc
11.9 0.3
L   H
0.3 0.3
L  -6.1% H
0.3 0.3
L  24% H
0.3 0.4
L  3.3% H
0.2 0.4
L  -76.9% H
0.2 1.4
L  -90.4% H
0.2 3.8
L  -97.4% H
0.2 20.7
L   H
0.2 31.0
Coeptis Therapeutics Holdings
61.9 12.8
L  -0.9% H
12.4 13.5
L  -3.6% H
11.8 13.5
L  15.1% H
10.8 14.7
L  43.5% H
6.8 14.7
L  246.1% H
2.3 14.7
L  25.9% H
2.3 242.6
L   H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
1,779.8 12.7
L  0.5% H
12.6 12.8
L  5.5% H
11.9 13.5
L  16.2% H
10.7 13.5
L  87.4% H
6.6 13.5
L  21.7% H
3.7 13.5
L  -23.8% H
3.7 17.5
L  39.1% H
3.7 18.1
L   H
1.2 70.6
Caribou Biosciences Inc
165.8 1.8
L  -1.7% H
1.8 1.8
L  -4.8% H
1.8 2.0
L  2.9% H
1.6 2.2
L  41.3% H
1.0 2.7
L  3.5% H
0.7 3
L  -85.0% H
0.7 13.2
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc
89.6 1.1
L  1.9% H
1.0 1.1
L  -0.9% H
1.0 1.2
L  8.1% H
1.0 1.4
L  -24.1% H
0.9 1.6
L  -41.5% H
0.8 2.6
L  -8.5% H
0.5 3.1
L  -65.6% H
0.5 5.3
L   H
0.5 8.5
Curis Inc
21.9 1.8
L  2.3% H
1.7 1.8
L  4.8% H
1.6 2.0
L  2.3% H
1.5 2.0
L  -26.2% H
1.5 3.1
L  -64.9% H
1.0 6.4
L  -91.3% H
1.0 20.7
L  -91.2% H
1.0 348
L  -99.3% H
1.0 372
CorMedix Inc
1,024.2 13.7
L  7.6% H
12.8 13.8
L  -7.5% H
11.6 14.9
L  32.8% H
9.9 15.0
L  -1.9% H
9.6 17.4
L  138.2% H
5.4 17.4
L  275.9% H
2.6 17.4
L  211.8% H
2.6 18.8
L  9.8% H
0.9 22.7
CRISPR Therapeutics AG
4,785.8 52.6
L  -2.7% H
52 54.3
L  1.5% H
50.8 55.6
L  -4.3% H
50.8 61.4
L  25.7% H
39.8 71.1
L  17.9% H
30.0 71.1
L  -20.6% H
30.0 91.1
L  -35.4% H
30.0 220.2
L   H
11.6 220.2
Champions Oncology Inc
92.8 6.7
L  -1.0% H
6.7 6.8
L  -1.0% H
6.6 7.3
L  5.0% H
6.1 8.2
L  -2.3% H
5.9 9.6
L  58.4% H
3.6 12.0
L  -7.3% H
3.6 12.0
L  -7.4% H
3.6 14.7
L  -3.3% H
1.1 17.9
Cue Biopharma Inc
59.2 0.8
L  -1.3% H
0.8 0.8
L  -1.3% H
0.8 0.8
L  -7.2% H
0.8 0.9
L  20.3% H
0.5 1.0
L  30.5% H
0.5 2.0
L  -76.1% H
0.5 5.1
L  -95.1% H
0.5 18.4
L   H
0.5 31.7
Cadrenal Therapeutics Inc
27.0 13.2
L  -1.5% H
13.0 13.4
L  1.6% H
12.3 13.4
L  18.1% H
10.3 14.1
L  -12.8% H
8.7 16.0
L  68.2% H
6.9 22.9
L   H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics ADR
15.9 3.1
L  1.0% H
3.0 3.1
L  -2.2% H
3.0 3.2
L  -20.9% H
3.0 4.1
L  -42.0% H
3.0 5.4
L  -59.5% H
3.0 9.8
L  -77.7% H
1.7 21.4
L  -94.9% H
1.7 675.2
L   H
1.7 736
Compass Pathways Plc ADR
491.2 5.1
L  2.8% H
5.0 5.4
L  15.8% H
4.4 5.4
L  16.6% H
4.0 5.4
L  6.7% H
2.3 5.4
L  -22.7% H
2.3 7.5
L  -68.3% H
2.3 16.6
L   H
2.3 61.7
L   H
2.3 61.7
Denali Therapeutics Inc
2,162.5 14.8
L  -4.6% H
14.7 15.6
L  -3.1% H
14.5 16.2
L  6.0% H
12.9 16.2
L  0.6% H
12.9 16.2
L  -41.4% H
10.6 33.3
L  -53.6% H
10.6 34.8
L  -51.4% H
10.6 93.9
L   H
10.6 93.9
Dominari Holdings Inc
108.0 7.0
L  14.1% H
6.2 7.0
L  8.3% H
5.6 7.0
L  21.3% H
5.2 7.6
L  28.7% H
4.3 7.6
L  286.1% H
0.8 13.6
L  18.4% H
0.8 13.6
L  -26.5% H
0.8 43.4
L  -99.0% H
0.8 850.9
DarioHealth Corp
21.9 9.1
L  -0.8% H
9.1 9.2
L  -4% H
8.9 10.6
L  -15.5% H
7.6 11.8
L  -34.9% H
7.6 15.1
L  -45.3% H
7.6 31
L  -89.2% H
7.6 135.6
L  -97.1% H
7.6 637
L  -99.6% H
7.6 4669.9
Bright Minds Biosciences Inc
291.9 41.2
L  -4.2% H
41.2 43.0
L  5.9% H
38 46.4
L  6.1% H
37.5 46.4
L  49.2% H
23.2 46.4
L  3512.3% H
0.9 79.0
L  387.3% H
0.9 79.0
L   H
0.9 79.0
L   H
0.9 79.0
Design Therapeutics Inc
373.6 6.6
L  12.7% H
5.7 6.6
L  18.6% H
5.5 6.6
L  53.3% H
4.2 6.6
L  63.6% H
3.3 6.6
L  40.5% H
2.6 7.8
L  -71.8% H
1.9 25.0
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
59.8 5.1
L  2.0% H
4.9 5.1
L  3.5% H
4.7 5.2
L  15.8% H
4.2 5.2
L  -7.7% H
4.0 5.6
L  -49.0% H
3.6 10.7
L  205.4% H
0.3 19.4
L  -4.9% H
0.3 19.4
L   H
0.3 23.7
Dynavax Technologies Corp
1,151.6 9.8
L  1.2% H
9.7 9.9
L  -3.0% H
9.5 10.3
L  -4.9% H
9.5 11.5
L  -4.1% H
9.5 12.1
L  -11.0% H
9.2 14.6
L  -13.3% H
9.2 15.2
L  103.7% H
3.6 21.4
L  -67.3% H
1.8 32.5
Dyne Therapeutics Inc
1,866.5 13.1
L  -1.4% H
13.1 13.5
L  -2.7% H
13.0 14.3
L  17.6% H
10.8 14.3
L  -10.8% H
8.1 15.2
L  -60.3% H
6.4 37.1
L  -11.9% H
6.4 47.5
L   H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
248.2 2.8
L  -1.1% H
2.7 2.8
L  7.4% H
2.4 2.8
L  24.9% H
2.1 3.2
L  44.5% H
1.8 3.6
L  -23.1% H
0.9 4.1
L  -83.0% H
0.9 16.3
L  -90.6% H
0.9 100.0
L   H
0.9 100.0
Elicio Therapeutics Inc
186.3 11.4
L  -2.6% H
11.3 11.7
L  8.3% H
10.0 11.7
L  23.9% H
8.5 12.4
L  45.6% H
7.6 12.4
L  169.5% H
3.9 12.4
L  11.8% H
3.0 24.4
L   H
3.0 263
L   H
3.0 263
Enliven Therapeutics Inc
1,143.8 19.3
L  -3.6% H
19.1 19.9
L  -4.7% H
19.1 21.3
L  9.2% H
17.8 21.4
L  -6.9% H
17.4 24.4
L  -9.9% H
13.3 30.0
L  125.6% H
8 30.0
L  -78.3% H
3.9 119.7
L   H
3.9 250.8
Climb Bio Inc
162.0 2.4
L  -3.2% H
2.4 2.6
L  7.2% H
2.1 2.6
L  40.6% H
1.6 2.6
L  71.9% H
1.2 2.6
L  -67.7% H
1.1 8.8
L  -20.3% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics
24.3 1.0
L  -1.9% H
1.0 1.1
L  -2.9% H
1.0 1.1
L  -28.7% H
1.0 2.1
L  5.2% H
0.9 2.1
L  -19.7% H
0.8 2.1
L  -79.1% H
0.8 5.4
L  -78.1% H
0.8 29.4
L  -99.5% H
0.8 318
Enochian Biosciences Inc
- 0.2
L  -9.5% H
0.2 0.2
L  -20.8% H
0.2 0.2
L  -24% H
0.2 0.3
L  -38.7% H
0.2 0.4
L  -40.6% H
0.2 0.5
L  -90.6% H
0.2 2.5
L  -94.7% H
0.2 13.8
L  -95.3% H
0.2 13.8
Ensysce Biosciences Inc
6.2 2.1
L   H
2.1 2.1
L  0.5% H
2.0 2.2
L  -3.7% H
2.0 2.2
L  -11.8% H
2.0 2.5
L  467.6% H
0.1 9.9
L  -97.4% H
0.1 109.9
L  -99.9% H
0.1 5757.6
L   H
0.1 5757.6
Equillium Inc
69.3 1.9
L  3.2% H
1.9 2.1
L  11.5% H
1.6 2.4
L  288% H
0.8 2.4
L  410.5% H
0.3 2.4
L  108.6% H
0.3 2.4
L  -12.6% H
0.3 3.3
L  -62.4% H
0.3 11.3
L   H
0.3 27.1
Edgewise Therapeutics Inc
1,580.2 15
L  0.8% H
14.6 15.1
L  4.5% H
14.1 15.8
L  18.3% H
12.3 15.8
L  -1.6% H
12.2 16.3
L  -14.4% H
10.6 38.1
L  24.4% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Evaxion Biotech AS ADR
17.7 2.8
L  -4.8% H
2.7 3.0
L  2.2% H
2.5 3.0
L  -0.7% H
2.5 3.4
L  -10.2% H
2.1 3.4
L  -18.6% H
0.8 9.8
L  -86.4% H
0.8 35.2
L   H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
109.6 1.0
L  -2.1% H
0.9 1.0
L  -8.7% H
0.9 1.1
L  3.3% H
0.9 1.2
L  -40.6% H
0.9 1.8
L  -72.0% H
0.7 4.2
L  -96.6% H
0.7 29.4
L  -96.9% H
0.7 121.2
L  -85.0% H
0.7 121.2
Forte Biosciences Inc
138.1 11.1
L  -0.2% H
10.9 11.5
L  1% H
10.7 12
L  9.1% H
9.9 13.6
L  -1.9% H
9.1 19.6
L  46.0% H
4.1 28
L  -66.1% H
4.1 34
L  -98.5% H
4.1 1349.8
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
319.4 6.8
L  -1.9% H
6.8 7.1
L  11.0% H
6.0 7.4
L  21.5% H
5.3 7.6
L  57.2% H
3.7 7.6
L  -54.6% H
2.2 17.4
L  -27.4% H
2.2 36.3
L   H
2.2 55.1
L   H
2.2 55.1
Foghorn Therapeutics Inc
310.9 5.5
L  -4.4% H
5.5 5.8
L  8.7% H
5.0 5.9
L  20.1% H
4.6 5.9
L  23.3% H
4.3 6.8
L  -27.0% H
2.9 10.2
L  -46.4% H
2.7 10.7
L   H
2.7 28.3
L   H
2.7 28.3
Frequency Therapeutics Inc
- 32.9
L  -0.8% H
29.3 33.2
L  42.6% H
20.2 34.7
L  105.8% H
14.2 34.7
L  125.6% H
11.5 34.7
L  117.9% H
10.3 34.7
L  -69.2% H
9.2 279.5
L  -96.3% H
9.2 2918.5
L   H
9.2 2918.5
First Wave BioPharma Inc
4.1 2.6
L  -2.6% H
2.6 2.7
L  15.4% H
2.1 3.0
L  630.6% H
0.5 3.0
L  405.8% H
0.4 3.0
L  526.2% H
0.4 3.0
L  -99.4% H
0.4 509.6
L  -100.0% H
0.4 110458.7
L   H
0.4 235200
Galectin Therapeutics Inc
305.6 4.8
L  2.1% H
4.7 4.8
L  11.5% H
4.2 4.8
L  14.9% H
3.5 4.8
L  261.4% H
1.3 4.8
L  93.9% H
0.7 4.8
L  155.1% H
0.7 4.8
L  80% H
0.7 5.7
L  116.8% H
0.5 9.5
Gain Therapeutics Inc
62.2 1.7
L  -1.1% H
1.7 1.8
L  -13.1% H
1.6 2.1
L  16.9% H
1.5 2.1
L  -9.9% H
1.4 2.1
L  64.8% H
1 3.2
L  -57.3% H
0.9 6.2
L   H
0.9 17.9
L   H
0.9 17.9
CytoMed Therapeutics
22.2 1.9
L  3.3% H
1.8 2.0
L  -5.5% H
1.8 2.1
L  1.1% H
1.7 2.1
L  -7.8% H
1.7 2.4
L  27.7% H
1.2 4.1
L   H
1.2 9.3
L   H
1.2 9.3
L   H
1.2 9.3
Geron Corp
874.1 1.4
L   H
1.4 1.4
L  -2.1% H
1.4 1.5
L  7.0% H
1.3 1.6
L  -14.4% H
1.1 1.7
L  -67.8% H
1.1 4.8
L  -49.8% H
1.1 5.3
L  -23.5% H
1.0 5.3
L  -59.5% H
0.8 7.0
Gilead Sciences
143,325.6 115.5
L  -0.3% H
113.9 116.3
L  2.3% H
111.3 116.3
L  -3.3% H
111.3 121.8
L  2.7% H
104.5 121.8
L  46.7% H
78.4 121.8
L  77.4% H
61.4 121.8
L  80.1% H
56.6 121.8
L  10.1% H
56.6 121.8
Greenwich LifeSciences Inc
148.8 10.9
L  -2.2% H
10.6 11.2
L  -4.9% H
10.6 11.9
L  -10.3% H
10.6 12.8
L  13.0% H
8.6 12.9
L  -24.7% H
8.1 16.5
L  16.5% H
7.6 21.5
L   H
3.3 158.1
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
296.4 4.8
L   H
4.8 4.8
L   H
4.6 5.2
L  9.6% H
4.2 5.2
L  -4.2% H
4.1 6.3
L  -15.6% H
3.5 12.4
L  -47.3% H
2.4 12.4
L   H
2.4 45.6
L   H
2.4 45.6
Geovax Labs Inc
17.5 0.7
L  -1.4% H
0.7 0.7
L  -8% H
0.7 0.8
L  1.5% H
0.7 0.8
L  -38.4% H
0.4 1.4
L  -79.8% H
0.4 3.9
L  -36.7% H
0.3 11.1
L  -91.4% H
0.3 11.1
L  -100.0% H
0.3 1000000
Graphite Bio Inc
2,307.9 39.6
L  -5.6% H
39.4 42.8
L  2.6% H
38.4 42.8
L  14.3% H
34.9 42.8
L  24% H
27.8 42.8
L  47.8% H
25.9 42.8
L  -76.5% H
25.9 413
L   H
25.9 1666
L   H
25.9 1666
Galapagos NV ADR
2,163.4 32.8
L  -2.2% H
32.7 33.2
L  4.4% H
30.9 33.6
L  0.8% H
30.9 33.6
L  18.4% H
26.6 33.9
L  19.0% H
22.4 33.9
L  -32.4% H
22.4 52.6
L  -73.2% H
22.4 148.7
L  -44.4% H
22.4 274.0
Halozyme Therapeutics Inc
8,845.0 75.6
L  -0.3% H
74.9 76.1
L  3.4% H
71.5 76.3
L  20.2% H
62.5 76.3
L  39.4% H
51.1 76.3
L  27.7% H
42.7 76.3
L  90.6% H
29.9 76.3
L  172.5% H
25.2 76.3
L  330.1% H
7.0 76.3
HCW Biologics Inc
7.7 3.6
L  -6.6% H
3.6 3.9
L  -37.8% H
3.6 5.7
L  -22.9% H
2.8 7.4
L  -41.1% H
2.8 7.4
L  -87.4% H
0.2 100.8
L  -96.7% H
0.2 111.6
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
34.7 3.0
L  -19.6% H
2.9 3.6
L  -50.3% H
2.9 5.8
L  140.7% H
1.1 9.1
L  96.0% H
1.1 9.1
L  122.6% H
1.1 9.1
L  -88.2% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
HilleVax Inc
105.3 2.1
L  0.5% H
2.1 2.1
L  0.5% H
2.1 2.1
L  1.9% H
2.1 2.1
L  5.5% H
1.8 2.2
L  20.7% H
1.3 2.2
L  -87.7% H
1.3 24.4
L   H
1.3 24.4
L   H
1.3 24.4
Heron Therapeutics Inc
203.9 1.3
L  2.3% H
1.3 1.4
L  -1.5% H
1.3 1.4
L  0.8% H
1.2 1.5
L  -36.7% H
1.2 2.3
L  -26.1% H
1.0 2.7
L  -72.1% H
0.5 5.1
L  -91.0% H
0.5 22.4
L  -96.8% H
0.5 42.9
Quantum BioPharma Ordinary
48.7 12.8
L  -1.9% H
12.6 13.5
L  -24.3% H
12.1 17.7
L  -56.4% H
12.1 31.9
L  -17.5% H
12.1 38.3
L  211.0% H
2.7 38.3
L  -78.8% H
2.7 136.5
L  -92.5% H
2.7 288.6
L   H
2.7 11431.9
Humacyte Inc
228.1 1.4
L  2.1% H
1.4 1.4
L  -7.1% H
1.4 1.6
L  -41.9% H
1.4 2.1
L  -44.4% H
1.4 2.8
L  -72.7% H
1.2 6.8
L  -69.0% H
1.2 10.0
L   H
1.2 17.5
L   H
1.2 17.5
Immucell Corp
58.8 6.5
L  -0.9% H
6.4 6.5
L  1.6% H
6.2 7
L  -2.4% H
5.9 7.0
L  -0.5% H
5.5 7.6
L  62.9% H
3.3 7.6
L  -15.4% H
3.3 8.6
L  25% H
3.3 13.2
L  -7.0% H
3.3 13.2
InflaRx NV
107.0 1.6
L   H
1.6 1.7
L  -1.3% H
1.5 1.8
L  97.5% H
0.8 1.8
L  90.4% H
0.7 1.8
L  4.0% H
0.7 2.8
L  -41.0% H
0.7 7.3
L  -57.6% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
102.3 9.2
L  -1.5% H
9.1 9.4
L  -31.7% H
8.0 14.0
L  -37.6% H
8.0 15.3
L  -46.3% H
8.0 18
L  -54.9% H
8.0 23.3
L  -85.9% H
8.0 91.7
L   H
8.0 451.3
L   H
8.0 451.3
Illumina Inc
14,964.2 97.4
L  -0.8% H
97.0 98.5
L  -2.6% H
93.9 100.8
L  3.0% H
93.9 103.7
L  17.8% H
82.6 111
L  -21.7% H
68.7 156.7
L  -53.0% H
68.7 248.9
L  -71.4% H
68.7 555.8
L  -50.9% H
68.7 555.8
Immunome Inc
770.3 8.9
L  -5.9% H
8.7 9.5
L  -6.9% H
8.7 10.7
L  -8.7% H
8.7 10.7
L  -3.1% H
8.0 11.7
L  -34.6% H
5.2 16.7
L  71.2% H
2.2 31.0
L   H
2.1 63.8
L   H
2.1 63.8
Imunon Inc
14.9 5.9
L  1.7% H
5.7 6.0
L  -0.2% H
5.5 6.0
L  -17.6% H
5.5 7.2
L  -73.0% H
5.5 31.8
L  -62.1% H
5.5 47.4
L  -81.6% H
5.5 54.8
L  -96.8% H
5.5 783
L  -99.9% H
5.5 7276.5
Immatics NV
700.2 5.8
L  -0.9% H
5.7 5.8
L  13.2% H
5.1 6.3
L  -6.8% H
5.1 6.5
L  -3.5% H
5.1 6.8
L  -50.9% H
3.3 13.1
L  -55.9% H
3.3 13.8
L  -34.0% H
3.3 18.4
L   H
3.3 18.4
Immunovant Inc
2,876.2 16.5
L  0.8% H
16.3 16.6
L  12.3% H
14.8 17.4
L  6.7% H
14.3 17.4
L  -1.6% H
14.3 19.1
L  -51.5% H
12.7 34.2
L  224.8% H
4.3 45.6
L  -53.0% H
3.1 53.8
L   H
3.1 53.8
IN8bio Inc
9.2 2.0
L  -6.5% H
2.0 2.2
L  -8.6% H
2.0 2.3
L  -12.6% H
2.0 2.5
L  -51.6% H
2.0 3.7
L  573.3% H
0.1 4.2
L  -16.9% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
1,400.5 29.6
L  1.6% H
28.5 30.2
L  4.8% H
27.0 30.2
L  40.4% H
20.6 30.2
L  112.4% H
13.3 30.2
L  96.3% H
10.8 30.2
L  86.6% H
10.8 39.8
L  50.1% H
7.7 51.0
L   H
7.7 51.0
MiNK Therapeutics Inc
70.5 15.6
L  -1.5% H
15.0 15.9
L  9.5% H
13.1 16.2
L  29.3% H
11.7 18.2
L  114.7% H
6.8 76
L  97.8% H
0.9 76
L  -46.6% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
47.1 1.8
L  -2.2% H
1.7 1.8
L  -12.8% H
1.7 2.1
L  -30.9% H
1.7 2.6
L  -76.8% H
1.7 11.6
L  -69.9% H
1.7 11.6
L  -78.3% H
1.7 14.7
L  -81.0% H
1.7 30.4
L   H
1.7 30.4
IO Biotech Inc
119.2 1.8
L  0.6% H
1.7 1.8
L  14.6% H
1.6 2
L   H
1.0 2.8
L  13.1% H
1.0 2.8
L  115.5% H
0.7 2.8
L  -44.8% H
0.7 3.5
L   H
0.7 17.9
L   H
0.7 17.9
Iovance Biotherapeutics Inc
854.0 2.4
L  -0.8% H
2.3 2.4
L  5.8% H
2.1 2.5
L  11.9% H
2.0 2.8
L  15.1% H
1.7 4.3
L  -76.4% H
1.6 12.5
L  -79.1% H
1.6 18.3
L  -92.5% H
1.6 54.2
L  -68.0% H
1.6 54.2
Century Therapeutics Inc
43.2 0.5
L  -2.0% H
0.5 0.5
L  2.0% H
0.5 0.5
L  -2.0% H
0.5 0.6
L  -19.4% H
0.5 0.7
L  -65.8% H
0.3 1.9
L  -95.5% H
0.3 12.0
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,173.5 62.5
L  1.0% H
62.3 65.3
L  4.8% H
58.9 65.3
L  7.7% H
57.0 65.3
L  25.0% H
48.9 65.3
L  24.2% H
30.8 68.7
L  328.2% H
11.8 77.6
L  -40.2% H
11.6 190.9
L   H
11.6 190.9
Invivyd Inc
240.8 1.2
L  -0.9% H
1.1 1.2
L  18.6% H
1.0 1.2
L  43.8% H
0.5 1.2
L  16.2% H
0.5 1.2
L  42.0% H
0.4 2.7
L  -75.2% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings plc ADR
1,836.6 36.5
L  -0.5% H
35.3 36.9
L  13.1% H
31.9 38.2
L  14.0% H
31.0 38.2
L  -2.2% H
30.8 38.2
L  9.1% H
23.2 39.3
L  -36.5% H
23.2 77.0
L   H
18.4 77.0
L   H
18.4 77.0
Immutep ADR
243.7 1.7
L  -3.5% H
1.6 1.7
L  3.1% H
1.6 1.8
L  -7.3% H
1.6 1.9
L  -10.8% H
1.5 1.9
L  -34.7% H
1.3 2.7
L  -9.8% H
1.3 3.9
L  19.4% H
1.3 8.0
L  -64.7% H
0.5 8.0
Inventiva ADR
738.4 5.3
L  -1.1% H
5.3 5.5
L  -14.2% H
5.2 6.1
L  48.3% H
3.4 6.5
L  47.5% H
2.9 6.5
L  141.4% H
1.5 6.5
L  32.4% H
1.5 11.8
L  -54.0% H
1.5 19.1
L   H
1.5 19.1
Janux Therapeutics Inc
1,462.1 24.3
L  -1.9% H
24.2 25.0
L  7.1% H
22.4 25.6
L  6.6% H
22.0 26.1
L  -7.2% H
22.0 28.4
L  -41.0% H
22.0 71.7
L  82.1% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
41.4 2.6
L  -3.8% H
2.5 2.7
L  -8.9% H
2.5 2.9
L  4.1% H
2.5 3.1
L  -57.6% H
2.3 7.2
L  -86.3% H
2.3 26.1
L  30.1% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kamada Ltd
410.6 7.1
L  -1.1% H
7.1 7.2
L  3.2% H
6.9 7.4
L  0.3% H
6.9 7.9
L  4.2% H
6.8 8.2
L  33.5% H
5.2 9.2
L  45.1% H
3.7 9.2
L  -22.2% H
3.7 9.6
L  101.7% H
3.2 13.3
Kodiak Sciences Inc
506.6 9.6
L  -2.0% H
9.4 9.8
L  6.1% H
8.3 10.6
L  21.4% H
7.8 11.3
L  127.3% H
3.4 11.3
L  315.2% H
1.9 11.6
L  -2.8% H
1.4 11.6
L  -79.8% H
1.4 171.2
L   H
1.4 171.2
Krystal Biotech Inc
4,112.2 142.1
L  -2.2% H
140.9 146.1
L  -3.8% H
140.9 153.0
L  2.5% H
137.4 153.0
L  3.8% H
128.0 159
L  -22.9% H
122.8 207.8
L  99.4% H
61.1 219.3
L  226.6% H
38.9 219.3
L   H
8.0 219.3
TuHURA Biosciences Inc.
115.1 2.3
L  -8.7% H
2.3 2.5
L  -14.8% H
2.3 2.8
L   H
2.3 3.9
L  -18.2% H
2.1 3.9
L  -62.2% H
0.2 8.4
L  -99.1% H
0.2 542.5
L  -99.9% H
0.2 5862.5
L  -100.0% H
0.2 190225
Kura Oncology Inc
690.0 8.0
L  -2.3% H
7.9 8.2
L  0.6% H
7.9 8.9
L  43.5% H
5.5 8.9
L  18.1% H
5.5 8.9
L  -58.8% H
5.4 21.4
L  -46.8% H
5.4 24.2
L  -68.9% H
5.4 43
L   H
2.5 43
Kymera Therapeutics Inc
3,150.2 44.1
L  1.9% H
43.1 44.4
L  6.9% H
39.8 44.4
L  8.5% H
36.7 44.5
L  -7.5% H
36.7 50.3
L  -3.0% H
19.4 53.3
L  53.1% H
9.6 53.3
L  61.5% H
9.6 91.9
L   H
9.6 91.9
Kezar Life Sciences Inc
29.2 4.0
L  -0.5% H
4.0 4.0
L  1.0% H
3.8 4.1
L  -0.3% H
3.8 4.2
L  -9.3% H
3.8 5
L  -28.8% H
0.7 9.2
L  -95.8% H
0.7 105.1
L  -91.5% H
0.7 185.5
L   H
0.7 363.3
Longeveron Inc - Ordinary ...
17.1 0.8
L  -3.5% H
0.8 0.9
L  -1.2% H
0.7 0.9
L  20.6% H
0.7 0.9
L  -33.3% H
0.6 1.8
L  -58.4% H
0.6 2.5
L  -98.3% H
0.6 52.2
L   H
0.6 450
L   H
0.6 450
Lixte Biotechnology Holdin...
22.1 4.9
L  12.3% H
4.3 4.9
L  9.0% H
4.0 4.9
L  0.4% H
3.1 5.1
L  264.7% H
0.6 5.1
L  148.7% H
0.6 5.1
L  -34.4% H
0.6 27
L  -93.3% H
0.6 78.6
L  -68.9% H
0.6 110.4
Leap Therapeutics Inc
11.2 0.3
L  -6.9% H
0.3 0.3
L  -6.9% H
0.3 0.3
L  -15.6% H
0.2 0.4
L  -30.8% H
0.2 0.5
L  -90.4% H
0.2 4.8
L  -98.3% H
0.2 17.5
L  -98.7% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
328.7 3.8
L  -2.3% H
3.8 4.0
L  6.1% H
3.7 4.1
L  7.3% H
3.5 4.4
L  43.3% H
2.2 4.4
L  -52.3% H
1.6 9.5
L  25.9% H
1.6 13.7
L  -71.9% H
1.5 25.9
L  -99.2% H
1.5 575.8
LAVA Therapeutics NV
41.0 1.6
L  0.7% H
1.5 1.6
L  -0.6% H
1.5 1.6
L  2.0% H
1.5 1.6
L  18.2% H
1.3 1.7
L  -2.5% H
0.9 2.1
L  -39.1% H
0.9 7.4
L   H
0.9 17.2
L   H
0.9 17.2
Lyell Immunopharma Inc
254.5 13.3
L  1.7% H
12.5 13.3
L  19.6% H
10.8 13.3
L  20.7% H
9.3 13.3
L  3.8% H
8.5 14.2
L  -43.4% H
7.7 32
L  -91.2% H
7.7 174.8
L   H
7.7 396.8
L   H
7.7 396.8
Microbot Medical Inc
192.1 4.0
L  -12% H
4.0 4.4
L  3.9% H
3.2 4.7
L  28.2% H
2.9 4.7
L  40.9% H
2.3 4.7
L  350% H
0.9 4.7
L  -24.3% H
0.8 6.1
L  -40% H
0.8 10.7
L  -99.6% H
0.8 1020.6
Seres Therapeutics Inc
164.8 18.8
L  -17.6% H
18.5 24.0
L  -0.6% H
17.8 24.7
L  32.4% H
14.1 24.7
L  128.7% H
7.2 24.7
L  1881.1% H
0.4 24.7
L  180.5% H
0.4 24.7
L  -19.6% H
0.4 38.5
L  -61.0% H
0.4 52
MeiraGTx Holdings plc
597.7 7.4
L  -0.5% H
7.3 7.5
L  1.8% H
7.2 8.1
L  -5.7% H
7.2 8.6
L  23.8% H
6.0 9.0
L  91.5% H
3.9 9.0
L  -20.4% H
3.5 9.5
L  -42.9% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
2,828.6 37.2
L  3.5% H
35.9 37.4
L  140.1% H
22 37.4
L  185.9% H
12.6 37.4
L  130.6% H
12.6 37.4
L  231.0% H
8.2 37.4
L   H
5.9 37.4
L   H
5.9 37.4
L   H
5.9 37.4
Monopar Therapeutics Inc
274.3 44.5
L  7.2% H
41.7 44.6
L  30.2% H
32.8 44.6
L  28.3% H
29.2 44.6
L  19.8% H
29.2 50.1
L  1759.8% H
2.3 54.1
L  419.9% H
1.4 54.1
L  61.1% H
1.4 85.1
L   H
1.4 240
Marker Therapeutics Inc
10.9 0.8
L  -3.5% H
0.8 0.9
L  -9.7% H
0.8 0.9
L  -29.4% H
0.8 1.3
L  -52.5% H
0.8 4.1
L  -71.8% H
0.8 6.0
L  -79% H
0.7 9.7
L  -94.7% H
0.7 37.7
L  -98.4% H
0.7 135.5
Moderna
9,583.0 24.6
L  -0.8% H
24.3 25.5
L  2.2% H
23.3 25.5
L  -5.7% H
23.3 28.6
L  -10.3% H
23.3 35.6
L  -66.2% H
23.2 80.0
L  -82.6% H
23.2 217.3
L  -54.7% H
23.2 497.5
L   H
11.5 497.5
Mersana Therapeutics Inc
35.2 7.1
L  0.3% H
6.9 7.2
L  -3.6% H
6.6 7.6
L  12.1% H
5.2 8.2
L  -26.8% H
5.2 11.5
L  -79.1% H
5.2 70.8
L  -96.5% H
5.2 240.5
L  -98.4% H
5.2 727.3
L   H
5.2 727.3
Merus N.V
5,081.1 67.2
L  0.0% H
65.7 68.7
L  2.0% H
62.8 68.7
L  5.0% H
62.2 69.2
L  19.5% H
51.8 69.2
L  34.4% H
33.2 69.2
L  183.7% H
12.0 69.2
L  535.6% H
10.6 69.2
L   H
7.3 69.2
Maravai LifeSciences Holdi...
368.9 2.6
L  4.5% H
2.4 2.6
L  5.4% H
2.3 2.6
L  15.9% H
2.0 2.8
L  6.7% H
2.0 2.9
L  -71.8% H
1.7 9.5
L  -88.5% H
1.7 26.6
L   H
1.7 63.6
L   H
1.7 63.6
MaxCyte Inc
152.4 1.4
L  1.4% H
1.4 1.5
L  2.9% H
1.3 1.5
L  3.6% H
1.3 1.5
L  -33.5% H
1.3 2.4
L  -62.3% H
1.3 5.2
L  -77.9% H
1.3 7.5
L  -12.3% H
1.3 17.4
L   H
1.3 17.4
Mainz Biomed N.V.
7.6 1.7
L  1.8% H
1.6 1.7
L  -0.6% H
1.6 1.8
L  16.8% H
1.4 1.9
L  -19.7% H
1.3 2.3
L  -87.2% H
1.3 16.0
L  -99.5% H
1.3 384.5
L   H
1.3 1200
L   H
1.3 1200
Mesoblast Ltd - ADR
1,903.8 14.9
L  2.1% H
14.6 14.9
L  7.5% H
12.7 15
L  -1.1% H
12.7 16.4
L  26.0% H
9.9 17.6
L  143.6% H
6 22
L  403.7% H
1.0 22
L  -9.2% H
1.0 22
L  27.8% H
1.0 22
Molecular Partners AG - ADR
139.1 3.7
L  3.9% H
3.7 3.7
L  -0.8% H
3.5 3.9
L  1.6% H
3.5 4.8
L  -2.1% H
3.4 4.8
L  -32.5% H
3.4 7.6
L  -35.1% H
3.3 12.7
L  -77.6% H
3.3 32.0
L  -89.1% H
3.3 38.8
Mereo Biopharma Group Plc ...
283.0 1.8
L  -0.6% H
1.8 1.8
L  4.1% H
1.7 1.8
L  16.3% H
1.5 1.8
L  -35.0% H
1.5 3.1
L  -58.8% H
1.5 4.7
L  76.2% H
0.5 5.0
L  -33.3% H
0.3 5.0
L   H
0.3 8.5
Nautilus Biotechnology Inc
84.6 0.7
L  -4.3% H
0.7 0.7
L  -1.5% H
0.6 0.7
L  -8.2% H
0.6 0.8
L  -13.0% H
0.6 0.9
L  -73.7% H
0.6 3.1
L  -69.3% H
0.6 4.7
L  -93.8% H
0.6 25.9
L   H
0.6 25.9
Nkarta Inc
146.3 2.1
L  -2.8% H
2.0 2.1
L  -2.8% H
2.0 2.3
L  4.0% H
2.0 2.5
L  8.4% H
1.6 2.5
L  -61.3% H
1.3 6.6
L  -86.3% H
1.3 16.2
L  -92.1% H
1.3 79.2
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 19.5
L  -2.5% H
18.8 20.0
L  5.3% H
18.4 20.7
L  -8.3% H
18 21.7
L  -10.9% H
14.7 23.9
L  8.1% H
14.7 25.2
L  -5.6% H
7.5 25.2
L  -92.1% H
7.5 359
L  -93.8% H
7.5 447.6
9 Meters Biopharma Inc
- 7.3
L  -1.5% H
7.3 7.4
L  1.1% H
6.9 7.5
L  9.9% H
6.6 7.5
L  7.8% H
6.2 7.5
L  2.5% H
6.2 7.5
L  38.5% H
0.0 7.5
L  -40.9% H
0.0 45.2
L   H
0.0 1010
MetaVia Inc.
16.5 0.7
L  -1.5% H
0.7 0.7
L  7.9% H
0.6 0.7
L  7.9% H
0.6 0.7
L  -1.5% H
0.6 0.8
L  -80.6% H
0.6 4.3
L  -92.4% H
0.4 63.9
L  -99.6% H
0.4 228.3
L   H
0.4 16192.5
Intellia Therapeutics Inc
1,222.7 11.4
L  -3.8% H
11.3 12.0
L  0.3% H
11.1 12.5
L  5.6% H
9.8 12.5
L  40.8% H
8 14.6
L  -42.2% H
5.9 23.8
L  -81.4% H
5.9 69.3
L  -34.8% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc - Ordinary Sh...
5,609.8 77.8
L  -2.5% H
77.3 79.9
L  1.6% H
74.4 82.8
L  5.0% H
71.7 82.8
L  -0.3% H
71.1 86.8
L  -9.8% H
55.5 113.5
L  353.4% H
15.6 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax, Inc.
1,288.0 7.9
L  2.6% H
7.7 8.0
L  6.2% H
7.2 8.0
L  -5.3% H
7.2 10.6
L  6.4% H
6.1 10.6
L  -31.8% H
5.0 15.2
L  -73.8% H
3.5 33.4
L  -90.7% H
3.5 331.7
L  -96.3% H
3.5 331.7
NuCana plc - ADR
5.5 2.9
L  0.4% H
2.9 3.0
L  -9.1% H
2.8 3.2
L  -55.0% H
2.8 5.7
L  -99.9% H
2.8 8000
L  -100% H
2.8 330000
L  -100.0% H
2.8 1750000
L  -100.0% H
2.8 7830000
L   H
2.8 32000000
Insight Molecular Diagnost...
70.4 2.5
L  -1.2% H
2.4 2.6
L  -2.8% H
2.4 2.6
L  -4.3% H
2.3 2.9
L  -17.2% H
2.3 4.2
L  -22.9% H
1.9 4.8
L  -84.5% H
1.9 19.3
L  -91.3% H
1.9 131.4
L   H
1.9 204.8
OKYO Pharma Limited - Ordi...
82.7 2.2
L  -0.5% H
2.2 2.2
L  -6.4% H
2.2 2.4
L  -32.7% H
2.1 3.3
L  15.8% H
1.9 3.4
L  115.7% H
0.9 3.4
L  -30.6% H
0.8 7
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech, Inc.
139.7 1.4
L  7.8% H
1.3 1.4
L  32.7% H
1.0 1.4
L  60.5% H
0.8 1.4
L  283.3% H
0.4 1.4
L  43.8% H
0.3 1.5
L  -1.4% H
0.3 3.4
L  -14.8% H
0.3 4.8
L  -75% H
0.3 8.5
Traws Pharma Inc.
13.4 1.9
L  2.2% H
1.7 1.9
L  35.7% H
1.3 1.9
L  26.7% H
1.3 2.0
L  15.2% H
1.3 2.0
L  -79.0% H
1.0 19.4
L  -93.4% H
1.0 37.3
L  -97.6% H
1.0 723.8
L  -100.0% H
1.0 106312.5
VivoSim Labs Inc.
7.4 2.8
L  14.1% H
2.4 2.9
L  16.4% H
2.1 3.1
L  63.2% H
1.7 3.1
L  54.4% H
1.4 3.1
L  -56.3% H
0.3 22.0
L  -90.1% H
0.3 40.8
L  -96.4% H
0.3 287.0
L  -99.6% H
0.3 1197.6
Passage Bio Inc
22.0 6.9
L  -0.1% H
6.8 7.3
L  -3.1% H
6.7 7.6
L  10.2% H
5.5 7.8
L  -18.3% H
5.1 9.8
L  -50.9% H
5.1 26.6
L  -81.2% H
5.1 40
L  -97.8% H
5.1 617.4
L   H
5.1 764.6
Vaxcyte Inc
4,166.0 32.1
L  -1.0% H
31.7 32.7
L  4.2% H
30.9 33.7
L  7.3% H
29.5 33.7
L  -13.3% H
29.1 38.4
L  -71.2% H
27.7 121.1
L  13.6% H
20.5 121.1
L  -10.7% H
15.5 121.1
L   H
15.5 121.1
PepGen Inc
49.2 1.5
L  0.7% H
1.5 1.9
L  29.3% H
1.2 1.9
L  40.2% H
1.0 1.9
L   H
1.0 1.9
L  -83.0% H
0.9 10.1
L  -86.0% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,212.7 4.1
L  -2.2% H
4.0 4.3
L  -9.8% H
4.0 5.2
L  128.7% H
1.7 5.2
L  171.3% H
1.4 5.2
L  333.0% H
0.7 5.2
L  65.4% H
0.7 5.2
L  -15.7% H
0.7 11.1
L  -90.7% H
0.7 53.4
Phio Pharmaceuticals Corp
13.2 2.3
L  9.0% H
2.1 2.3
L  17.3% H
2.0 2.3
L  2.7% H
1.9 2.3
L  -22.0% H
1.9 3.5
L  -11.5% H
1.0 9.8
L  -97.0% H
0.6 110.4
L  -98.9% H
0.6 470.9
L  -100.0% H
0.6 385743.6
Pliant Therapeutics Inc
103.1 1.7
L  -2.9% H
1.7 1.8
L  2.4% H
1.6 1.9
L  1.2% H
1.4 1.9
L  3.1% H
1.1 1.9
L  -87.0% H
1.1 16.1
L  -91.8% H
1.1 36.6
L  -93.1% H
1.1 43.9
L   H
1.1 43.9
Pluri Inc
37.4 4.8
L  0.4% H
4.5 4.8
L  -9.9% H
4.5 5.3
L  -1.5% H
4.4 5.7
L   H
3.9 6.0
L  -12.8% H
3.3 7.1
L  -36.2% H
0.7 11.6
L  -94.0% H
0.7 94.8
L  -96.9% H
0.7 174.4
Prelude Therapeutics Inc
67.4 1.2
L  -4.8% H
1.2 1.2
L  -1.7% H
1.1 1.3
L  38.4% H
0.8 1.3
L  15.5% H
0.8 1.3
L  -75.5% H
0.6 5.5
L  -85.0% H
0.6 8.7
L   H
0.6 95.4
L   H
0.6 95.4
Prime Medicine Inc
704.2 4.0
L  1.5% H
3.8 4.0
L  21.9% H
3.1 4
L  4.5% H
3.1 4
L  133.7% H
1.4 5.2
L  11.3% H
1.1 5.2
L   H
1.1 21.7
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp - Ordinary ...
292.9 2.2
L  0.5% H
2.1 2.2
L  -8.1% H
2.1 2.4
L  -16.2% H
2.1 2.6
L  121.4% H
0.5 7.1
L  -6.9% H
0.5 7.1
L  -73.4% H
0.5 14.2
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
440.3 8.2
L  -3.7% H
8.1 8.5
L  -0.2% H
8.1 8.6
L  6.4% H
7.4 9.0
L  51.2% H
5.0 9.0
L  -59.8% H
4.3 22.7
L  -71.9% H
4.3 79.7
L  -33.5% H
4.3 79.8
L  -85.5% H
4.3 79.8
AlphaTON Capital Corp
13.4 5.9
L  0.2% H
5.2 6.7
L  -18.1% H
5.0 9.4
L  -36.6% H
5.0 9.7
L  -29.9% H
5.0 10.3
L  98.7% H
2.8 23.0
L  -96.6% H
2.1 179
L  -97.2% H
2.1 899.5
L  -98.6% H
0.2 1310
Protagonist Therapeutics Inc
3,667.4 59.0
L  4.9% H
54.5 59.3
L  -0.2% H
54.5 61.0
L  15.4% H
50.6 61.9
L  8.4% H
49.4 61.9
L  42.1% H
33.3 61.9
L  546.4% H
7.2 61.9
L  187.4% H
6.9 61.9
L   H
4.5 61.9
PureTech Health Plc - ADR
386.7 16
L  -2.6% H
15.9 16
L  -6.3% H
15.8 16.8
L  -7.3% H
15.2 19.8
L  -15.8% H
15.2 19.8
L  -21.4% H
13.3 25.0
L  -45.8% H
13.3 38.9
L   H
13.3 65.9
L   H
13.3 65.9
Quince Therapeutics Inc
84.3 1.6
L   H
1.6 1.6
L  -1.9% H
1.5 1.7
L  -4.9% H
1.5 1.9
L  34.2% H
1.2 2.1
L  124.3% H
0.7 2.5
L  -4.8% H
0.5 2.5
L  -96.5% H
0.5 122.0
L   H
0.5 122.0
uniQure N.V.
947.6 17.3
L  -0.9% H
17.1 17.8
L  5.8% H
16.1 18.2
L  30.1% H
12.9 18.2
L   H
12.3 18.2
L  218.6% H
4.5 19
L  -17.4% H
3.7 28.3
L  -56.9% H
3.7 52.2
L  -36.4% H
3.7 82.5
Rain Oncology Inc
192.8 5.3
L  -13.3% H
5 5.6
L  37.7% H
3.9 6.5
L  61.1% H
3.1 6.5
L  43.6% H
2.7 6.5
L  338.0% H
1.4 9.2
L  -8.1% H
0.8 14.5
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings...
23.9 0.5
L   H
0.5 0.5
L  -2.0% H
0.4 0.5
L  -5.7% H
0.4 0.6
L  -10.7% H
0.4 0.9
L  -80.9% H
0.4 3.8
L  -94.8% H
0.4 10.8
L  -99.8% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
341.0 3.2
L  -3.1% H
3.1 3.3
L  -3.7% H
3.1 3.4
L  10.5% H
2.8 4.1
L  3.3% H
2.4 4.1
L  -82.9% H
2.2 22.0
L  -79.9% H
2.2 32.5
L  -86.3% H
2.2 67.5
L  -94.1% H
2.2 67.5
Replimune Group Inc
451.2 5.8
L  -4.3% H
5.8 6.2
L  7.0% H
5.5 6.5
L  9.3% H
4.5 6.5
L  -44.3% H
2.7 13.2
L  -44.3% H
2.7 17
L  -68.4% H
2.7 29.5
L  -76.2% H
2.7 54.9
L   H
2.7 54.9
Revelation Biosciences Inc
4.0 2.4
L  -16.3% H
2.2 2.5
L  -14.5% H
2.2 2.9
L  -0.8% H
2.2 2.9
L  -8.5% H
2.1 3.2
L  -94.4% H
0.7 60.5
L  -100.0% H
0.7 25270.6
L   H
0.7 569016
L   H
0.7 569016
Relay Therapeutics Inc
700.0 4.1
L   H
4.0 4.1
L  13.1% H
3.6 4.3
L  26.1% H
3.2 4.3
L  20.8% H
3.0 4.3
L  -34.9% H
1.8 10.7
L  -87.1% H
1.8 31.6
L  -88.5% H
1.8 64.4
L   H
1.8 64.4
Avidity Biosciences Inc
5,992.7 46.6
L  -3.1% H
46.4 48.0
L   H
45.2 51.4
L  0.6% H
42.7 51.4
L  28.5% H
27.7 51.4
L  15.1% H
21.5 56
L  106.1% H
4.8 56
L  53.5% H
4.8 56
L   H
4.8 56
TransCode Therapeutics Inc
9.1 10.9
L  0.6% H
10.9 11.5
L  12.2% H
9.5 11.5
L  5.1% H
9.3 11.8
L  52.9% H
6.8 17.2
L  -95.5% H
6.2 739.2
L  -100.0% H
6.2 1145760
L   H
6.2 5174400
L   H
6.2 5174400
Recursion Pharmaceuticals ...
2,030.0 4.7
L  0.7% H
4.6 4.7
L  -1.1% H
4.5 4.8
L  -13.3% H
4.5 5.8
L  -15.3% H
4.5 7.2
L  -21.5% H
3.8 12.4
L  -63.8% H
3.8 16.7
L   H
3.8 42.8
L   H
3.8 42.8
Rhythm Pharmaceuticals Inc.
6,657.9 100.2
L  0.5% H
97.5 100.7
L  -2.8% H
97.5 106.5
L  9.0% H
89.2 106.5
L  47.2% H
60.7 106.5
L  103.5% H
45.9 106.5
L  320.1% H
15.5 106.5
L  241.0% H
3.0 106.5
L   H
3.0 106.5
SAB Biotherapeutics Inc
21.9 2.1
L   H
2.1 2.2
L  1.0% H
2.1 2.3
L  -4.6% H
1.9 2.3
L  16.0% H
1.6 6.6
L  -26.1% H
1 6.6
L  218.2% H
0.4 6.6
L   H
0.4 12.9
L   H
0.4 12.9
Sana Biotechnology Inc
756.6 3.0
L  -0.7% H
2.9 3.0
L  -2.6% H
2.8 3.1
L  -0.7% H
2.8 3.8
L  4.9% H
2.4 5.3
L  -40.9% H
1.3 7.3
L  -59.3% H
1.3 12
L   H
1.3 44.6
L   H
1.3 44.6
Cassava Sciences Inc
103.9 2.2
L  0.5% H
2.1 2.2
L  -5.7% H
2.1 2.4
L  -1.4% H
2.1 2.4
L  -1.8% H
1.8 2.7
L  -92.0% H
1.2 34.0
L  -92.7% H
1.2 51.6
L  -30.2% H
1.2 146.2
L  -83.5% H
0.8 146.2
Seer Inc - Ordinary Shares...
113.8 2.0
L  -0.5% H
2 2.1
L  -1.5% H
2.0 2.1
L  -12.2% H
2.0 2.2
L  -11.4% H
1.9 2.3
L  23.2% H
1.6 2.6
L  -79.3% H
1.5 10.3
L   H
1.5 86.6
L   H
1.5 86.6
Selecta Biosciences Inc
1,578.0 10.2
L  -4.2% H
10.2 10.7
L  1.4% H
9.7 10.8
L  -3.2% H
9.7 12.3
L  -7.7% H
9.4 15.6
L  -0.7% H
8.5 15.6
L  -0.7% H
8.5 15.6
L  -0.7% H
8.5 15.6
L  -0.7% H
8.5 15.6
Sangamo Therapeutics Inc
153.9 0.5
L  -1.9% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  10.9% H
0.4 0.6
L  -3.8% H
0.4 0.7
L  -29.2% H
0.4 3.2
L  -91.2% H
0.3 5.9
L  -95% H
0.3 19.4
L  -92.6% H
0.3 27.5
Solid Biosciences Inc
380.0 4.9
L  -4.9% H
4.9 5.1
L  -11.0% H
4.9 5.8
L  -22.4% H
4.9 6.8
L  7.5% H
4.3 7.4
L  -39.8% H
2.4 8.5
L  -49.0% H
1.8 15.1
L  -85.2% H
1.8 173.7
L   H
1.8 822.6
Summit Therapeutics Inc
13,920.9 18.7
L  -3.6% H
18.7 19.6
L  -20.9% H
18.7 26.5
L  -34.6% H
18.7 29.4
L  -9.0% H
18.7 31.0
L  52.7% H
15.6 36.9
L  1411.3% H
0.7 36.9
L  471.3% H
0.7 36.9
L  64.4% H
0.7 36.9
Syndax Pharmaceuticals Inc
1,364.5 15.8
L  -3% H
15.8 16.3
L  -3% H
15.8 17.2
L  26.9% H
12.1 17.2
L  38.3% H
8.6 17.2
L  -17.1% H
8.6 22.5
L  -36.1% H
8.6 29.9
L  5.2% H
8.6 29.9
L   H
3.4 29.9
Sensei Biotherapeutics Inc
10.5 8.3
L  5.2% H
8.3 8.3
L  -0.2% H
7.8 9.2
L  9.0% H
7.2 9.2
L  21.2% H
5.6 11.0
L  -31.5% H
5 17.4
L  -78.5% H
5 42
L   H
5 530
L   H
5 530
Senti Biosciences Inc.
34.8 1.3
L  0.8% H
1.3 1.3
L  -9.5% H
1.3 1.5
L  -15.8% H
1.3 1.7
L  -65.4% H
1.3 3.8
L  -53.7% H
1.3 16.9
L  -93.6% H
1.3 87.7
L   H
0.7 87.7
L   H
0.7 87.7
Sonnet BioTherapeutics Hol...
21.4 3.1
L  -4.6% H
3.0 4.4
L  -3.4% H
2.7 4.4
L  -2.5% H
2.7 4.4
L  151.2% H
1.1 19.3
L  -55.0% H
0.7 19.3
L  -99.4% H
0.7 739.2
L  -99.9% H
0.7 8414.6
L  -100.0% H
0.7 1025024
Spero Therapeutics Inc
111.4 2.0
L  -1% H
1.9 2.0
L  -4.4% H
1.9 2.2
L  -9.6% H
1.8 2.4
L  -20.8% H
1.8 3.2
L  50% H
0.5 3.2
L  62.3% H
0.5 3.2
L  -84.9% H
0.5 23.6
L   H
0.5 23.6
Scholar Rock Holding Corp
3,061.7 31.9
L  0.9% H
31.3 32.1
L  -2.5% H
31 34.7
L  -0.3% H
29.6 35.9
L  -7.0% H
29.6 44.0
L  296.6% H
6.8 47.0
L  239.6% H
5.6 47.0
L  124.6% H
4.3 70
L   H
4.3 70
Surrozen Inc
97.4 11.4
L   H
11.4 11.9
L  -6.7% H
11.4 13.4
L  18.8% H
9.5 13.4
L  33.7% H
8 13.4
L  23.1% H
5.9 18.2
L  330.3% H
0.3 18.2
L   H
0.3 18.2
L   H
0.3 18.2
Stoke Therapeutics Inc
1,173.8 21.4
L  -2.6% H
20.7 22
L  8.4% H
18.8 22.4
L  63.5% H
12.9 22.4
L  92.3% H
10.9 22.4
L  45.7% H
5.4 22.4
L  43.3% H
3.4 22.4
L  -27.3% H
3.4 71.6
L   H
3.4 71.6
Shattuck Labs Inc
96.8 2.0
L  7.5% H
1.7 2.0
L  106.1% H
1.0 2.0
L  165.8% H
0.7 2.0
L  77.2% H
0.7 2.0
L  -42.3% H
0.7 4.0
L  -42.5% H
0.7 11.8
L   H
0.7 60.5
L   H
0.7 60.5
60 Degrees Pharmaceuticals...
5.7 1.4
L  -0.7% H
1.3 1.4
L  -2.1% H
1.3 1.5
L  -0.7% H
1.2 1.5
L  -52.7% H
1.2 3.1
L  -79.7% H
1.2 12.5
L   H
1.2 519
L   H
1.2 519
L   H
1.2 519
Synlogic Inc
17.1 1.5
L  -0.7% H
1.5 1.5
L  0.7% H
1.4 1.6
L  4.3% H
1.4 1.7
L  20.7% H
1.2 2.0
L  0.7% H
0.9 2.0
L  -90.6% H
0.9 20.3
L  -95.3% H
0.9 76.7
L   H
0.9 1156.1
Alaunos Therapeutics Inc
5.0 2.3
L  3.2% H
2.2 2.3
L  6.1% H
2.0 2.4
L  -8.5% H
1.7 2.9
L  -25.4% H
1.7 6.2
L  -6.6% H
1.3 6.2
L  -35.8% H
0.0 6.2
L  -8.1% H
0.0 6.2
L  -75.5% H
0.0 14.9
Tscan Therapeutics Inc
105.6 1.9
L  -1.1% H
1.8 1.9
L  3.3% H
1.7 2.0
L  13.4% H
1.6 2.0
L  3.3% H
1.4 2.0
L  -66.5% H
1.0 6.2
L  -46.9% H
1.0 9.7
L   H
1.0 14.7
L   H
1.0 14.7
Bio-Techne
8,356.1 53.7
L  -0.7% H
53.5 54.5
L  -1.7% H
51.6 54.5
L  6.6% H
49.7 57.4
L  10.3% H
47.7 60.1
L  -24.9% H
46.0 81.0
L  -37.3% H
46.0 90.6
L  -12.5% H
46.0 136.0
L  127.7% H
20.0 136.0
Terns Pharmaceuticals Inc
646.7 7.4
L  1.5% H
7.3 7.5
L  6.2% H
6.8 7.8
L  21.6% H
6.0 7.8
L  99.7% H
3.5 7.8
L  -5.4% H
1.9 11.4
L  69.5% H
1.9 14.0
L   H
1.5 28.4
L   H
1.5 28.4
Instil Bio Inc
175.5 26
L  0.9% H
25.9 28.4
L  -3.7% H
25.8 33.8
L  -7.1% H
23.8 33.8
L  -21.0% H
20.6 42.8
L  82.5% H
10.8 92
L  320.0% H
0.3 92
L   H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
769.9 6.9
L  1.6% H
6.7 7.0
L  3.1% H
6.3 7.4
L  4.7% H
6.3 7.4
L  62.4% H
3.8 7.4
L  -36.5% H
1.0 10.9
L  86.0% H
1.0 13.0
L   H
1.0 18.8
L   H
1.0 18.8
Entrada Therapeutics Inc
195.5 5.1
L  -2.7% H
5.1 5.3
L  -6.0% H
5.1 5.7
L  -1.0% H
4.9 6.3
L  -38.2% H
4.9 8.5
L  -65.3% H
4.9 21.8
L  -65.5% H
4.9 24.4
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
965.7 7.9
L  4.3% H
7.4 8.2
L  9.2% H
6.9 8.2
L  6.9% H
6.9 8.8
L  12.3% H
5.4 8.8
L  168.8% H
2.4 8.8
L  148.6% H
1.0 8.8
L  117.3% H
0.5 8.8
L   H
0.5 10.6
Taysha Gene Therapies Inc
903.0 3.3
L  2.2% H
3.2 3.3
L  13.4% H
2.8 3.4
L  21.7% H
2.7 3.4
L  16.6% H
2.3 3.4
L  62.3% H
1.1 3.4
L  7.8% H
0.5 4.3
L   H
0.5 33.4
L   H
0.5 33.4
Twist Bioscience Corp
1,487.9 24.7
L  -6.1% H
24.3 26.5
L  -8.6% H
24.3 27.3
L  -3.9% H
24.3 29.7
L  -21.9% H
24.3 39.4
L  -32.9% H
24.3 55.3
L  -41.3% H
11.5 60.9
L  -60.7% H
11.5 214.1
L   H
11.5 214.1
10x Genomics Inc - Ordinar...
1,676.9 13.5
L  -3.3% H
13.3 13.9
L  -3.9% H
13.0 14.1
L  9.6% H
12.1 14.6
L  43.0% H
9.3 14.9
L  -37.5% H
6.8 24.4
L  -60.4% H
6.8 63.6
L  -87.6% H
6.8 209.0
L   H
6.8 209.0
UroGen Pharma Ltd
951.7 20.6
L  -4.0% H
20.4 21.7
L  5.8% H
18.2 21.7
L  16.0% H
17.2 21.7
L  179.1% H
6.6 21.7
L  55.5% H
3.4 21.7
L  166.1% H
3.4 24.1
L  -0.6% H
3.4 28.2
L   H
3.4 69.6
Vera Therapeutics Inc - Or...
1,591.1 24.9
L  0.7% H
24.4 25.3
L  15.2% H
21.6 25.3
L  26.0% H
19.3 25.3
L  9.8% H
19.1 25.3
L  -33.0% H
18.5 51.6
L  21.0% H
5.2 51.6
L   H
5.2 51.6
L   H
5.2 51.6
Vir Biotechnology Inc
715.4 5.2
L  -0.8% H
5.0 5.2
L  4.3% H
4.9 5.6
L  19.8% H
4.2 5.8
L  -5.5% H
4.2 6.2
L  -33.6% H
4.2 14.5
L  -76.9% H
4.2 31.6
L  -82.0% H
4.2 141.0
L   H
4.2 141.0
Vor Biopharma Inc
253.4 2
L  1.0% H
2.0 2.0
L  1.5% H
1.9 2.1
L  -3.4% H
1.6 2.5
L  809.1% H
0.2 3.3
L  119.8% H
0.1 3.3
L  -60.9% H
0.1 7.6
L   H
0.1 63.6
L   H
0.1 63.6
Verastem Inc
636.4 10.3
L  1.1% H
10.2 10.6
L  11.8% H
9 11.2
L  53.4% H
6.8 11.2
L  61.1% H
4.0 11.2
L  330.8% H
2.4 11.2
L  -35.2% H
2.1 16.1
L  -22.4% H
2.1 59.2
L  -86.1% H
2.1 124.2
VistaGen Therapeutics Inc
111.1 3.6
L  4.0% H
3.5 3.6
L  8.4% H
3.3 3.9
L  21.9% H
2.8 3.9
L  53.4% H
1.9 3.9
L  11.4% H
1.9 3.9
L  -38.2% H
1.6 24.7
L  -80.2% H
1.6 106.5
L  -98.8% H
1.6 307.5
Ventyx Biosciences Inc
171.1 2.4
L  0.8% H
2.3 2.5
L   H
2.3 2.7
L  -14.6% H
2.3 3.1
L  -2.4% H
2.0 3.4
L  10.6% H
0.8 3.4
L  -89.3% H
0.8 47.3
L   H
0.8 47.3
L   H
0.8 47.3
Voyager Therapeutics Inc
217.4 3.9
L  -8.0% H
3.9 4.3
L  16.7% H
3.3 4.4
L  24.8% H
3.0 4.4
L  10.7% H
2.8 4.4
L  -36.1% H
2.6 8.3
L  -44.3% H
2.6 14.3
L  -62.0% H
2.5 14.3
L   H
2.5 31.9
Valneva SE - ADR
760.8 8.9
L  4.0% H
8.7 9.1
L  0.1% H
8.1 9.1
L  -2.7% H
8.1 12.3
L  43.8% H
5.4 12.3
L  26.6% H
3.6 12.3
L  -46.6% H
3.6 17.8
L   H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd.
1,200.6 7.5
L  -0.5% H
7.4 7.6
L  -21.5% H
7.1 9.9
L  -6.8% H
7.1 10.6
L  4.4% H
6.3 10.6
L  47.0% H
5.3 16.7
L  150.5% H
3.0 16.7
L  -35.7% H
1.2 20.0
L   H
1.2 56
XBiotech Inc
86.6 2.8
L  3.7% H
2.8 2.9
L  -10.1% H
2.7 3.2
L  -2.7% H
2.7 3.6
L  -2.1% H
2.5 3.6
L  -56.4% H
2.5 8.3
L  -33.2% H
2.5 10.0
L  -84.8% H
2.5 21.5
L  -84.2% H
2.1 26.4
Exicure Inc
26.3 4.2
L  -3.3% H
4.0 4.2
L  -25.9% H
4.0 5.6
L  -44.2% H
4.0 7.9
L  -61.5% H
4.0 10.4
L  139.1% H
1.4 36
L  -53.8% H
0.3 36
L  -98.5% H
0.3 424.5
L   H
0.3 975
Xeris Biopharma Holdings Inc
1,233.7 7.6
L  -1.7% H
7.6 7.8
L  -2.4% H
7.6 8.0
L  11.7% H
6.8 8.0
L  66.8% H
4.3 8.0
L  204.4% H
2.5 8.0
L  326.8% H
1.0 8.0
L  65.0% H
1.0 8.0
L   H
1.0 28.0
X4 Pharmaceuticals Inc
68.9 3.1
L  -9.4% H
3.1 3.5
L  -18.4% H
3.0 3.8
L  106.0% H
1.4 4.8
L  -28.6% H
1.4 4.8
L  372.3% H
0.2 6.6
L  162.4% H
0.2 6.6
L  -61.9% H
0.2 10.7
L   H
0.2 172.2
Xencor Inc
594.1 8.3
L  -1.0% H
8.3 8.5
L  2.5% H
7.9 8.8
L  15.2% H
6.9 8.8
L  -13.7% H
6.9 10.2
L  -48.5% H
6.9 27.2
L  -67.1% H
6.9 38.2
L  -76.2% H
6.9 58.3
L  -53.5% H
6.9 58.3
22nd Century Group Inc
6.1 1.6
L   H
1.6 1.6
L  -7.4% H
1.6 1.8
L  -33.3% H
1.6 2.7
L  -90.5% H
1.6 17.1
L  -99.8% H
1.6 1570.2
L  -100.0% H
1.6 1080540
L  -100.0% H
1.6 4523364
L  -100.0% H
1.6 4523364
YS Biopharma Co Ltd
33.4 0.8
L  -3.6% H
0.8 0.8
L  1.3% H
0.8 0.9
L  15.7% H
0.7 0.9
L  -19% H
0.6 1.5
L  -81.7% H
0.6 8.5
L  -99.2% H
0.6 184.4
L   H
0.6 184.4
L   H
0.6 184.4
Zentalis Pharmaceuticals Inc
116.1 1.6
L  -1.2% H
1.6 1.7
L  -4.7% H
1.6 1.8
L  11.8% H
1.4 2.1
L  5.9% H
1.1 2.1
L  -45.6% H
1.0 5.4
L  -94.3% H
1.0 31.5
L  -94.1% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd - Ordinary Sh...
138.5 2.1
L  -3.6% H
2.1 2.3
L  4.4% H
2.0 2.3
L  50% H
1.4 2.3
L  69.1% H
1 2.3
L  -41.2% H
1.0 5.1
L   H
1.0 37.6
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Limited - ADR
3,503.9 31.5
L  0.5% H
30.9 31.5
L  -4.9% H
28.7 34.0
L  -9.9% H
28.7 36.8
L  -17.4% H
28.7 44.3
L  58.6% H
19.4 44.3
L  -27.3% H
13.5 54.0
L  -58.7% H
13.5 193.5
L   H
13.5 193.5
Apogee Therapeutics Inc.
2,274.8 38.2
L  -0.7% H
37.7 38.8
L  5.0% H
36 38.8
L  7.9% H
34.4 38.9
L  -6.9% H
34.3 47.7
L  -19.2% H
26.2 63.5
L   H
14.2 72.3
L   H
14.2 72.3
L   H
14.2 72.3
Intensity Therapeutics Inc
13.2 0.3
L  -3.5% H
0.3 0.3
L   H
0.3 0.3
L  3.7% H
0.3 0.3
L  -39.1% H
0.2 0.7
L  -92.9% H
0.2 4.3
L  -93.0% H
0.2 11.4
L  -93.0% H
0.2 11.4
L  -93.0% H
0.2 11.4
Renovaro Biosciences Inc
46.2 0.2
L  5.3% H
0.2 0.2
L  -16.7% H
0.2 0.2
L  -20% H
0.2 0.3
L  -35.5% H
0.2 0.4
L  -67.7% H
0.2 2.1
L   H
0.2 5.3
L   H
0.2 5.3
L   H
0.2 5.3
Elutia Inc - Ordinary Shar...
65.3 1.5
L  -18.1% H
1.5 2.0
L  -32.5% H
1.5 2.4
L  -23.4% H
1.5 2.4
L  -19.0% H
1.5 2.6
L  -63.9% H
1.5 5.1
L   H
1.1 5.2
L   H
1.1 5.2
L   H
1.1 5.2
Tharimmune Inc
15.5 2.9
L  -2.0% H
2.8 3.1
L  -51.3% H
2.8 5.8
L  135.8% H
1.1 9.1
L  92.1% H
1.1 9.1
L  -3.3% H
1.0 9.1
L  -99.2% H
0.3 993.8
L   H
0.3 1590
L   H
0.3 1590
Gyre Therapeutics Inc
700.3 7.7
L  -2.3% H
7.7 8.0
L  -0.4% H
7.0 8.1
L  7.2% H
6.6 8.4
L  -8.3% H
6.6 9.2
L  -38.3% H
6.1 19
L  2.8% H
5.6 130.5
L  2.8% H
5.6 130.5
L  2.8% H
5.6 130.5
Lexeo Therapeutics Inc.
287.3 5.3
L  1.3% H
5.2 5.4
L  11.1% H
4.7 5.4
L  17.4% H
4.3 5.4
L  37.1% H
3.6 5.4
L  -51.2% H
1.5 11.7
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Korro Bio Inc.
328.7 35
L  6.3% H
32.8 36
L  51.7% H
20.2 36
L  118.8% H
14.2 36
L  139.9% H
11.5 36
L  -14.2% H
10.3 98
L   H
10.3 98
L   H
10.3 98
L   H
10.3 98
Cartesian Therapeutics Inc
267.6 10.3
L  1.0% H
10.1 10.4
L  2.4% H
9.7 10.8
L  -2.3% H
9.7 12.3
L  -6.8% H
9.4 15.6
L  -20.7% H
8.5 26.5
L  -99.4% H
8.5 1791
L  -99.5% H
8.5 5130
L   H
8.5 25199.6
Elevai Labs Inc.
2.9 4.3
L  -2.5% H
4.3 4.4
L  -24.2% H
4.3 5.7
L  -34.7% H
4.3 12.9
L  -43.4% H
4.3 12.9
L  -99.7% H
4.3 1837.5
L   H
4.3 20796.6
L   H
4.3 20796.6
L   H
4.3 20796.6
Spyre Therapeutics Inc.
1,003.9 16.6
L  -0.1% H
16.3 17.1
L  0.8% H
16.1 17.6
L  9.6% H
14.7 17.8
L  -2.1% H
13.9 19.2
L  -40.6% H
10.9 40.3
L   H
8.8 48.0
L   H
8.8 48.0
L   H
8.8 48.0
Neurogene Inc
270.6 19.0
L  -2.5% H
18.7 19.8
L  2.6% H
18.4 20.7
L  -10.7% H
18 21.7
L  -13.2% H
14.7 23.9
L  -45.8% H
6.9 74.5
L  33.7% H
6.9 74.5
L  33.7% H
6.9 74.5
L  33.7% H
6.9 74.5
Cg Oncology Inc.
2,522.3 33.1
L  -1.8% H
32.1 33.8
L  23.3% H
26.2 34.7
L  33.1% H
23.7 34.7
L  22.9% H
23.7 34.7
L  -13.1% H
14.8 40.4
L   H
14.8 50.2
L   H
14.8 50.2
L   H
14.8 50.2
FibroBiologics Inc
23.0 0.6
L  -3.5% H
0.5 0.6
L  -6.8% H
0.5 0.6
L  -5.2% H
0.5 0.6
L  -42.7% H
0.5 1.0
L  -73.7% H
0.5 4.4
L   H
0.5 55
L   H
0.5 55
L   H
0.5 55
Kyverna Therapeutics Inc.
163.9 3.8
L  -2.8% H
3.7 3.9
L  2.2% H
3.6 4.1
L  17.0% H
2.8 4.1
L  11.8% H
2.5 4.6
L  -48.4% H
1.8 7.9
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc.
69.8 1.9
L   H
1.9 1.9
L  6.9% H
1.7 2.0
L  -3.1% H
1.7 2.1
L  7.5% H
1.4 2.9
L  -31.6% H
1.2 4.9
L   H
1.2 15
L   H
1.2 15
L   H
1.2 15
Tevogen Bio Holdings Inc.
171.1 0.9
L  -1.1% H
0.9 0.9
L  -4.4% H
0.9 1.0
L  -3.3% H
0.9 1.1
L  -39.2% H
0.8 1.4
L  107.1% H
0.3 3.1
L   H
0.3 21.1
L   H
0.3 21.1
L   H
0.3 21.1
NeOnc Technologies Holding...
160.8 8.3
L  1.0% H
8.1 8.5
L  12.4% H
6.8 8.8
L  74.1% H
4.7 8.8
L  12.4% H
3.2 8.8
L   H
3.2 8.8
L   H
3.2 8.8
L   H
3.2 8.8
L   H
3.2 8.8
LENZ Therapeutics Inc.
1,122.6 39.4
L  -0.7% H
39.3 40.6
L  1.9% H
38.4 42.8
L  13.5% H
34.9 42.8
L  23.2% H
27.8 42.8
L  65.4% H
16.5 42.8
L  57.9% H
14.4 42.8
L  57.9% H
14.4 42.8
L  57.9% H
14.4 42.8
Boundless Bio Inc.
25.7 1.2
L   H
1.1 1.2
L  2.7% H
1.1 1.2
L  6.5% H
1.1 1.2
L  -2.5% H
1 1.3
L  -63.3% H
1 4.7
L   H
1 14.7
L   H
1 14.7
L   H
1 14.7
Contineum Therapeutics Inc...
343.2 12.2
L  0.9% H
11.9 12.5
L  17.1% H
10.2 13.3
L  89.2% H
6.2 13.3
L  157.7% H
3.6 13.3
L  -26.5% H
3.4 20.3
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharmaceuticals Inc
187.3 5.2
L  -1.1% H
5.2 5.3
L  -2.8% H
5.2 5.5
L  -1.0% H
5.0 5.6
L  32.2% H
3.9 6.2
L  105.1% H
2.2 6.2
L   H
2.2 6.2
L   H
2.2 6.2
L   H
2.2 6.2
Entero Therapeutics Inc.
3.8 2.4
L  -9.1% H
2.4 2.6
L  4.8% H
2.1 3.0
L  117.3% H
1.5 3.0
L  53.2% H
1.1 3.0
L  102.5% H
0.8 3.0
L  -71.3% H
0.6 9.5
L  -71.3% H
0.6 9.5
L  -71.3% H
0.6 9.5
Artiva Biotherapeutics Inc
66.9 2.7
L  -11.3% H
2.7 3.2
L  -13.0% H
2.7 3.7
L  -0.7% H
2.5 3.7
L  30.5% H
1.5 3.7
L  -77.2% H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc.
377.6 11.2
L  3.1% H
10.6 11.3
L  -25.5% H
10.6 15.2
L  -7.6% H
10.6 15.4
L  -1.1% H
9.4 15.9
L   H
4.8 27.5
L   H
4.8 27.5
L   H
4.8 27.5
L   H
4.8 27.5
BioAge Labs Inc.
178.5 5.0
L  -2.2% H
4.9 5.1
L  1.0% H
4.6 5.1
L  15.0% H
4.3 5.1
L  11.9% H
4.1 5.1
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
OnKure Therapeutics Inc. -...
35.4 2.6
L  -0.4% H
2.5 2.7
L  -4.7% H
2.5 3.0
L  28.4% H
1.9 3.0
L  -9.0% H
1.9 3.2
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp.
- 1.9
L  15.2% H
1.7 1.9
L  25% H
1.4 1.9
L  32.9% H
1.3 1.9
L  -1.0% H
1.3 2.0
L  -17.4% H
1.3 2.2
L  -17.4% H
1.3 2.2
L  -17.4% H
1.3 2.2
L  -17.4% H
1.3 2.2
Upstream Bio Inc.
1,003.3 18.6
L  -0.6% H
18.4 18.9
L  8.6% H
16.7 21.0
L  16.3% H
15.6 21.0
L  65.1% H
9.8 21.0
L   H
5.1 29.5
L   H
5.1 29.5
L   H
5.1 29.5
L   H
5.1 29.5
Medicus Pharma Ltd
38.9 2.1
L  -0.5% H
2.0 2.1
L  7.2% H
1.8 2.1
L  5.6% H
1.8 2.5
L  -24.6% H
1.8 3.7
L  -69.1% H
1.8 8.9
L  -69.1% H
1.8 8.9
L  -69.1% H
1.8 8.9
L  -69.1% H
1.8 8.9
Telix Pharmaceuticals Ltd....
3,092.9 9.2
L  2.1% H
9.1 9.3
L  -3.3% H
8.9 9.4
L  -18.5% H
8.9 12.6
L  -44.9% H
8.9 18.5
L   H
8.9 30.4
L   H
8.9 30.4
L   H
8.9 30.4
L   H
8.9 30.4
Palvella Therapeutics Inc.
620.7 56.1
L  2% H
54.4 56.8
L  3.6% H
50.8 58.2
L  37.2% H
40.2 58.2
L  120.9% H
20.2 58.2
L  312.7% H
11.2 58.2
L  312.6% H
11.2 58.2
L  312.6% H
11.2 58.2
L  312.6% H
11.2 58.2
Sionna Therapeutics Inc.
1,045.2 23.7
L  9.5% H
20.6 24
L  -3.8% H
20.6 26.5
L  34.0% H
17.1 26.5
L  37.5% H
13.5 26.5
L   H
7.3 26.5
L   H
7.3 26.5
L   H
7.3 26.5
L   H
7.3 26.5
Zenas Biopharma Inc.
906.2 21.5
L   H
21.3 22.2
L  34.5% H
16.1 22.2
L  47.1% H
14.4 22.2
L  93.5% H
8.9 22.2
L  105.5% H
8.9 22.2
L  105.5% H
8.9 22.2
L  105.5% H
8.9 22.2
L  105.5% H
8.9 22.2
Propanc Biopharma Inc
- 1.9
L  -4.6% H
1.8 2.1
L  -38.4% H
1.8 3.1
L  -35.2% H
1.8 9.4
L  -35.2% H
1.8 9.4
L  -35.2% H
1.8 9.4
L  -35.2% H
1.8 9.4
L  -35.2% H
1.8 9.4
L  -35.2% H
1.8 9.4