1. Markets
  2. Industry Dashboard
  3. Sector : General Industrials
  4. Industry : Industrial Machinery

Industrial Machinery Stocks - US Industry Analysis

The companies in this industry design, manufacture, and sell machinery used across various sectors, including manufacturing, construction, and energy. These machines are essential for automating processes, enhancing productivity, and supporting infrastructure development. The industry is shaped by technological advancements and the demand from industrial sectors.

The Industrial Machinery Industry contains 90 stocks with an average market capitalization of 11419 million.

The Industrial Machinery Industry has an advance/decline ratio of 77:13 and an Industry score of 46.0.

The Industrial Machinery Industry fell by -7.82% over the quarter, while the S&P500 changed -8.39%.

Industrial Machinery Industry Financials, Performance and Ratios

  • Industry Score

    46.0 /100

    Rank 30 out of 131 Industries
  • Advance/Decline

    77/13

  • No. of Companies
    90
  • Avg. Market Cap
    11,419
  • Price to Earning Ratio
    24.25
  • Price to Earning Growth Ratio
    2.38
  • Price to Book Ratio
    7.77
  • Return on Equity
    36.22
  • Return on Capital Employed
    -
  • Return on Assets
    12.29
  • Dividend yield 1 year %
    0.27 %
  • Net Profit Growth Annual YoY %
    19.63 %
  • Net Profit Growth Qtr YoY %
    35.37 %
  • Net Profit Growth Qtr QoQ %
    14.99 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Industrial Machinery Industry Market Breadth

  • Day Change % 1.74 %
    2
    2
    9
    41
    28
    10
  • Week Change % 0.46 %
    11
    7
    4
    8
    24
    38
  • Month Change % -7.19 %
    70
    6
    1
    5
    3
    6
  • Qtr Change % -7.82 %
    69
    6
    5
    4
    1
    6
  • Year Change % -4.82 %
    55
    3
    2
    3
    2
    22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Industrial Machinery Peer comparison

Compare all stocks in Industrial Machinery industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Badger Meter Inc.
5,396.9 183.5
L  0.7% H
179.0 184.8
L  6.2% H
162.2 187.3
L  -11.2% H
162.2 209.4
L  -11.6% H
162.2 222
L  19.0% H
151.5 239.1
L  95.4% H
73.2 239.1
L  226.0% H
52.1 239.1
L  507.2% H
25.8 239.1
Carrier Global Corp
51,199.9 59.3
L  0.4% H
57.8 59.8
L  3.6% H
54.2 61.3
L  -9.7% H
54.2 68.6
L  -10.9% H
54.2 70.9
L  4.7% H
53.3 83.3
L  39.6% H
33.1 83.3
L  300.9% H
12.3 83.3
L   H
11.5 83.3
Dover Corp.
22,219.2 162.1
L  1.6% H
158 163.7
L  5.6% H
143.2 167.9
L  -10.3% H
143.2 187.6
L  -11.7% H
143.2 213.7
L  -6.5% H
143.2 213.7
L  8.6% H
114.5 213.7
L  81.3% H
79.9 213.7
L  189.4% H
41.1 213.7
Enovis Corp
1,823.4 32.0
L  -0.3% H
30.7 32.4
L  -1.6% H
29.3 35
L  -13.1% H
29.3 40.7
L  -28.5% H
29.3 49.4
L  -46.5% H
29.3 59.6
L  -53.2% H
29.3 72.1
L   H
29.3 72.1
L   H
29.3 72.1
Enerpac Tool Group Corp - ...
2,162.9 40.0
L  1.7% H
38.7 40.2
L  0.8% H
36.9 41.1
L  -11.0% H
36.9 47.3
L  -2.3% H
36.9 47.5
L  13.2% H
34.6 51.9
L  93.8% H
16.1 51.9
L  132.2% H
13.4 51.9
L  65.7% H
13.3 51.9
Flowserve Corp.
5,570.2 42.3
L  1.1% H
41.0 42.6
L  5.5% H
37.3 45.1
L  -10.8% H
37.3 53.5
L  -27.4% H
37.3 65.1
L  -10.2% H
37.3 65.1
L  22.2% H
23.9 65.1
L  55.5% H
21.1 65.1
L  -24.2% H
19.0 65.1
General Electric Co.
193,765.4 181.7
L  0.1% H
175.1 184.3
L  8.9% H
159.4 189.1
L  -5.2% H
159.4 214.2
L  5.8% H
159.4 214.2
L  15.2% H
146.8 214.2
L  159.6% H
46.8 214.2
L  307.6% H
34.2 214.2
L  6.2% H
34.2 214.2
Graco Inc.
13,402.2 79.7
L  2.3% H
77.2 80.5
L  5.2% H
72.4 80.5
L  -6.0% H
72.4 85.5
L  -1.0% H
72.4 88.0
L  -12.7% H
72.4 92.9
L  18.0% H
56.5 94.8
L  66.2% H
41.8 94.8
L  236.8% H
21.0 94.8
Graham Corp.
326.5 30.0
L  1.7% H
28.2 30.0
L  11.4% H
24.8 30.5
L  -4.0% H
24.8 33
L  -28.6% H
24.8 52
L  -0.1% H
24.8 52
L  299.3% H
6.5 52
L  122.2% H
6.5 52
L  26.1% H
6.5 52
Gorman-Rupp Co.
876.5 33.4
L  1.2% H
32.8 33.6
L  2.6% H
30.9 34.8
L  -11.4% H
30.9 38.0
L  -6.8% H
30.9 40.3
L  -11.0% H
30.5 43.8
L  -3.4% H
22.7 43.8
L  13.9% H
22.7 47.1
L  15.5% H
18.1 47.1
Gates Industrial Corporati...
4,446.7 17.4
L  1.3% H
16.8 17.5
L  10.3% H
14.7 18.3
L  -10.7% H
14.7 20.4
L  -11.8% H
14.7 23.9
L  -0.1% H
14.7 23.9
L  33.2% H
9.4 23.9
L  119.0% H
6.4 23.9
L   H
5.4 23.9
Chart Industries Inc
5,627.8 125.2
L  2.9% H
117.5 125.3
L  8.4% H
107.0 136.5
L  -15.1% H
104.6 166.0
L  -35.8% H
104.6 220.0
L  -19.5% H
101.6 220.0
L  -27.7% H
101.4 242.6
L  324.7% H
26.3 242.6
L  218.8% H
13.3 242.6
Helios Technologies Inc
902.3 27.1
L  0.6% H
26.2 27.3
L  2.5% H
24.8 29.3
L  -27.0% H
24.8 37.3
L  -38.4% H
24.8 50.6
L  -42.9% H
24.8 57.3
L  -63.6% H
24.8 76.5
L  -14.7% H
24.8 114.9
L  -32.2% H
24 114.9
Hyster-Yale Materials Hand...
667.0 37.7
L  0.7% H
36.3 37.9
L  2.0% H
34.1 40.0
L  -17.1% H
34.1 46.9
L  -24.3% H
34.1 57.9
L  -41.0% H
34.1 84.4
L  18.5% H
21.0 84.4
L  -2.9% H
21.0 102.2
L  -49.3% H
21.0 102.2
Idex Corporation
12,729.9 168.5
L  0.9% H
162.0 170.7
L  3.7% H
153.4 175.5
L  -8.8% H
153.4 187.6
L  -18.2% H
153.4 226.0
L  -28.7% H
153.4 238.1
L  -13.6% H
153.4 246.4
L  11.2% H
141.9 246.4
L  121.4% H
65.5 246.4
Ingersoll-Rand Inc
29,425.1 73
L  2.9% H
69.1 73.4
L  4.7% H
65.6 74.1
L  -11.9% H
65.6 83.9
L  -16.1% H
65.6 95.9
L  -21.7% H
65.6 106.0
L  57.3% H
39.3 106.0
L  175.5% H
23.2 106.0
L   H
17.0 106.0
ITT Inc
10,165.6 125.6
L  2.7% H
120.8 126.5
L  11.3% H
105.6 126.5
L  -6.2% H
105.6 142.1
L  -9.7% H
105.6 154.7
L  -4.1% H
105.6 161.1
L  76.9% H
63.8 161.1
L  145.1% H
44.2 161.1
L  213.0% H
29.2 161.1
Illinois Tool Works, Inc.
68,154.8 232.3
L  2.4% H
223.7 233.8
L  3.0% H
214.7 235.4
L  -8.8% H
214.7 257.7
L  -5.1% H
214.7 278.1
L  -9.8% H
214.7 279.1
L  15.7% H
173.5 279.1
L  45.9% H
148.3 279.1
L  138.2% H
78.8 279.1
Johnson Controls Internati...
51,306.0 77.7
L  2.0% H
74.8 78.1
L  8.4% H
68.0 79.9
L  1.0% H
68.0 85.1
L  -1.2% H
68.0 91.1
L  19.3% H
59.8 91.1
L  22.7% H
45.5 91.1
L  154.0% H
26.2 91.1
L  90.9% H
22.8 91.1
Kadant, Inc.
3,740.8 317.7
L  1.8% H
301.2 318.6
L  3.9% H
287.9 335.6
L  -11.2% H
287.9 360.4
L  -6.4% H
287.9 409.7
L  6.8% H
249.5 430.0
L  71.1% H
154.2 430.0
L  306.7% H
71.2 430.0
L  486.5% H
33.4 430.0
Kennametal Inc.
1,466.8 19.0
L  3.5% H
18.0 19
L  -0.8% H
17.3 19.5
L  -13.6% H
17.3 22.7
L  -20.4% H
17.3 24.8
L  -20.9% H
17.3 32.2
L  -27.9% H
17.3 32.2
L  -19.3% H
17.3 43.0
L  -43.1% H
14.5 52.5
Eastman Kodak Co.
504.6 6.3
L  3.1% H
5.9 6.3
L  17.9% H
4.9 6.5
L  -5.7% H
4.9 7.1
L  1.1% H
4.9 8.2
L  30.4% H
4.3 8.2
L  1.5% H
2.8 8.2
L  189.8% H
1.9 60
L  -69.6% H
1.5 60
Lennox International Inc
19,677.5 554.4
L  0.8% H
537.7 557.3
L  4.4% H
500.1 564.6
L  -2.1% H
500.1 603.0
L  -9.1% H
500.1 670.5
L  19.2% H
445.6 682.5
L  124.3% H
182.9 682.5
L  171.4% H
168.9 682.5
L  398.6% H
104.9 682.5
Mayville Engineering Compa...
259.9 12.7
L  1.1% H
12.3 12.8
L  1.3% H
12.0 13.4
L  -13.8% H
12.0 14.8
L  -13.3% H
12.0 16.5
L  -8.2% H
12.0 23
L  49.6% H
5.9 23
L  110.4% H
4.5 23
L   H
3.9 23
Markforged Holding Corpora...
98.3 4.7
L  0.6% H
4.7 4.8
L  3.3% H
4.5 4.8
L  108.8% H
2.1 4.8
L  42.3% H
2.1 4.8
L  -36.0% H
1.6 7.3
L  -87.4% H
1.6 40
L   H
0.8 110
L   H
0.8 110
Modine Manufacturing Co.
4,029.8 76.7
L  -0.9% H
75.3 78.0
L  9.4% H
65.8 85.7
L  -4.3% H
64.8 95.5
L  -35.5% H
64.8 145.9
L  -17.9% H
64.8 146.8
L  870.3% H
7.7 146.8
L  1562.7% H
3.3 146.8
L  494.2% H
2.8 146.8
Mueller Water Products Inc...
3,841.4 24.5
L  1.8% H
23.7 24.6
L  5.5% H
22.0 25.3
L  -7.5% H
22.0 28.6
L  13.2% H
21.4 28.6
L  61.5% H
14.8 28.6
L  94.2% H
9.9 28.6
L  160.4% H
7.3 28.6
L  146.5% H
6.6 28.6
Natural Gas Services Group...
231.6 18.5
L  1.7% H
17.5 18.6
L  3.2% H
16.7 19.7
L  -15.0% H
16.7 23.8
L  -29.9% H
16.7 29.7
L  -20.8% H
16.7 29.7
L  56.3% H
9.1 29.7
L  274.9% H
4.2 29.7
L  -17.9% H
2.6 34.5
EnPro Industries Inc
3,095.4 147.1
L  0.9% H
140.9 148.0
L  3.0% H
133.5 158.9
L  -13.5% H
133.5 181.9
L  -8.8% H
133.5 214.6
L  -8.0% H
133.5 214.6
L  55.1% H
76.1 214.6
L  241.5% H
36.9 214.6
L  119.3% H
30.0 214.6
Oceaneering International,...
1,718.2 17
L  4.2% H
16 17.1
L  -0.8% H
15.5 18.4
L  -11.3% H
15.5 22.9
L  -35.6% H
15.5 27.2
L  -30.6% H
15.5 31.0
L  17.5% H
7.3 31.0
L  313.6% H
2.9 31.0
L  -70.6% H
2.0 59.7
Parker-Hannifin Corp.
72,799.8 565.4
L  0.9% H
546.2 570.0
L  9.3% H
488.5 604.4
L  -7.5% H
488.5 656.9
L  -10.3% H
488.5 718.4
L  1.7% H
488.5 718.4
L  109.1% H
230.4 718.4
L  289.5% H
123.3 718.4
L  369.1% H
83.3 718.4
Pentair plc
13,558.9 82.2
L  1.7% H
79.7 82.6
L  4.4% H
74.3 84.6
L  -4.5% H
74.3 92.4
L  -15.2% H
74.3 106.1
L  0.5% H
72.6 110.7
L  56.4% H
38.6 110.7
L  150.3% H
29.1 110.7
L  95.3% H
22.0 110.7
Regal Rexnord Corp
6,586.0 99.3
L  2.7% H
93.1 99.4
L  0.5% H
90.6 108.2
L  -16.2% H
90.6 127.2
L  -33.5% H
90.6 167.8
L  -40.4% H
90.6 185.3
L  -26.5% H
90.6 185.3
L  39.6% H
61.5 185.3
L  31.1% H
47.8 185.3
Tennant Co.
1,337.5 71.1
L  0.0% H
69.5 71.5
L  -4.5% H
67.8 75
L  -16.5% H
67.8 85.8
L  -10.8% H
67.8 90.4
L  -40.3% H
67.8 119.7
L  -0.1% H
54.9 124.1
L  10.8% H
48.8 124.1
L  9.3% H
45.9 124.1
Trane Technologies plc - O...
77,562.1 345.8
L  2.2% H
333.2 347.9
L  8.7% H
298.2 347.9
L  3.6% H
298.2 366.5
L  -8.3% H
298.2 405.6
L  16.3% H
286.3 422
L  133.9% H
120.6 422
L  277.5% H
73.7 422
L  549.9% H
36.5 422
Watts Water Technologies, ...
6,459.8 193.7
L  2.2% H
189.3 194.9
L  3.3% H
177.6 198.9
L  -7.3% H
177.6 217.0
L  -0.8% H
177.6 232.6
L  -4.3% H
175.4 232.6
L  44.7% H
116.3 232.6
L  130.6% H
71.0 232.6
L  257.6% H
44.5 232.6
Xylem Inc
26,539.7 109.1
L  1.3% H
105.7 110.2
L  4.3% H
100.5 111.2
L  -11.8% H
100.5 124.5
L  -4.4% H
100.5 132.9
L  -15.3% H
100.5 146.1
L  27.2% H
72.1 146.1
L  57.3% H
56.6 146.1
L  209.8% H
29.9 146.1
Zurn Elkay Water Solutions...
4,964.3 29.4
L  0.8% H
28.7 29.8
L  -0.8% H
27.7 30.6
L  -11.3% H
27.7 34.5
L  -18.8% H
27.7 39.8
L  -8.7% H
27.7 41.2
L  -16.8% H
19.3 41.2
L  14.7% H
19.3 65.7
L  17.6% H
14.0 65.7
ATS Corporation.
2,354.2 24.0
L  2.2% H
23.5 24.1
L  2.3% H
20.9 24.7
L  -5.7% H
20.9 28.6
L  -11.1% H
20.9 30.2
L  -23.0% H
20.9 35.4
L  -25.8% H
20.9 48.9
L  102.9% H
11.7 48.9
L  117.8% H
6.0 48.9
Crane NXT Co
2,601.7 45.4
L  0.8% H
43.8 45.6
L  0.7% H
41.6 47.3
L  -14.9% H
41.6 56.0
L  -26.7% H
41.6 67
L  -27.4% H
41.6 67
L  27.2% H
28.5 67
L  141.7% H
15.4 67
L  110.4% H
12.8 67
Enerflex Ltd
811.9 6.5
L  1.9% H
6.3 6.6
L  0.3% H
6.2 7.2
L  -9.3% H
6.2 8.2
L  -33.3% H
6.2 10.6
L  5.5% H
4.6 10.6
L  -5.9% H
3.9 10.6
L  65.2% H
3 10.6
L  -49.4% H
3 15.3
ESAB Corp
6,991.0 115.3
L  2.0% H
111.1 116.1
L  7.7% H
100.2 118.2
L  -8.0% H
100.2 127.3
L  0.2% H
100.2 135.7
L  4.5% H
88.5 136.0
L  136.7% H
32.1 136.0
L   H
32.1 136.0
L   H
32.1 136.0
AAON Inc.
6,843.7 84.2
L  4.7% H
78.2 84.3
L  13.4% H
69.0 84.3
L  2.2% H
69.0 85.5
L  -31.1% H
69.0 137.9
L  -3.9% H
69.0 144.1
L  61.3% H
47.5 144.1
L  75.7% H
44.0 144.1
L  252.9% H
18.9 144.1
Axcelis Technologies Inc
1,514.1 47.1
L  4.1% H
44.1 47.2
L  10.9% H
40.4 50.5
L  -18.3% H
40.4 60.8
L  -32.2% H
40.4 74.2
L  -56.5% H
40.4 158.6
L  -17.1% H
40.4 201
L  139.7% H
18.9 201
L  342.2% H
7.2 201
ACM Research Inc - Ordinar...
1,214.0 19.2
L  4.4% H
18.0 19.5
L  -5.3% H
16.8 22.0
L  -28.8% H
16.8 30.6
L  23.1% H
15.0 30.6
L  -36.0% H
13.9 30.6
L  10.3% H
5.5 34.4
L  74.3% H
5.5 48.3
L   H
1.6 48.3
Applied Materials Inc.
117,755.2 144.9
L  4.9% H
135.5 146.2
L  14.2% H
123.7 151.0
L  -1.4% H
123.7 157.2
L  -15.6% H
123.7 200.6
L  -32.0% H
123.7 255.9
L  24.7% H
71.1 255.9
L  192.3% H
46.2 255.9
L  544.2% H
14.3 255.9
Amtech Systems Inc.
53.6 3.8
L  2.7% H
3.7 3.8
L  -16.3% H
3.7 4.7
L  -23.8% H
3.7 5.3
L  -30.2% H
3.7 6.4
L  -24.4% H
3.7 7.0
L  -60.8% H
3.4 13.5
L  -18.5% H
3.4 15.8
L  -65.2% H
3.4 15.8
Ceco Environmental Corp.
717.0 20.4
L  2.3% H
19.4 20.4
L  2.8% H
18.7 21.0
L  -11.3% H
18.4 25.3
L  -34.4% H
18.4 32.4
L  -13.7% H
18.4 35.2
L  335.0% H
4.1 35.2
L  288.5% H
4.1 35.2
L  85.8% H
3.5 35.2
ClearSign Technologies Corp
30.4 0.6
L  5.5% H
0.5 0.6
L  16% H
0.5 0.6
L  -26.6% H
0.5 0.9
L  -50% H
0.5 1.6
L  -40.8% H
0.5 1.7
L  -56.4% H
0.5 1.8
L  -22.7% H
0.5 6
L  -88.6% H
0.4 8.1
Data io Corp.
19.8 2.1
L  -0.5% H
2.1 2.2
L  -9.3% H
2.1 2.4
L  -10.8% H
2.1 2.6
L  -23.6% H
2.1 3.1
L  -43.1% H
2.1 3.9
L  -40.2% H
2.1 5.0
L  -34.2% H
2.1 7.5
L  -42.9% H
2.0 16.5
Deswell Industries, Inc.
34.7 2.2
L  -0.5% H
2.2 2.2
L  -4.8% H
2.2 2.3
L  -5.6% H
2.2 2.5
L  -9.9% H
2.2 2.5
L  -5.2% H
2.2 2.7
L  -41.2% H
2.1 3.8
L  -4.0% H
2.1 5.6
L  14.7% H
1.1 5.6
Entegris Inc
10,550.1 69.7
L  1.2% H
66.0 70.1
L  6.6% H
60.8 79.4
L  -25.7% H
60.8 102.5
L  -29.5% H
60.8 110.5
L  -49.9% H
60.8 147.6
L  -35.4% H
60.8 147.6
L  40.2% H
46.9 158
L  396.6% H
10.4 158
Energy Recovery Inc
815.5 14.8
L  1.6% H
14.4 14.9
L  3.0% H
13.8 15.3
L  -10.3% H
13.8 16.9
L  5.0% H
13.8 16.9
L  0.3% H
12.3 20.3
L  -25.7% H
12.3 30.8
L  100% H
6.7 30.8
L  331.4% H
2.1 30.8
Faro Technologies Inc.
488.3 25.4
L  2.2% H
24.1 25.7
L  6.3% H
22.3 26.2
L  -12.5% H
22.2 30.1
L  0.5% H
22.2 33.1
L  27.1% H
13.5 33.1
L  -45.9% H
10.3 49.5
L  -45.2% H
10.3 97.9
L  -58.9% H
10.3 97.9
Franklin Electric Co., Inc.
4,091.9 89.4
L  0.9% H
87.3 90.4
L  2.2% H
82.7 91.2
L  -11.3% H
82.7 102.5
L  -4.3% H
82.7 108.1
L  -11.9% H
82.7 111.9
L  14.0% H
68.3 111.9
L  72.2% H
43 111.9
L  129.4% H
22.7 111.9
Greenland Technologies Hol...
21.3 1.6
L  -1.9% H
1.6 1.6
L  -8.2% H
1.5 1.7
L  16.3% H
1.2 2.6
L  -16.5% H
1.2 2.9
L  -18.2% H
1.2 2.9
L  -62.4% H
1.1 5.3
L  -31.1% H
1.1 26.4
L   H
1.1 26.4
Hurco Companies, Inc.
92.1 14.2
L  1.4% H
13.8 15.1
L  0.8% H
13.2 15.1
L  -11.5% H
13.2 16.8
L  -23.8% H
13.2 23.5
L  -26.1% H
13.2 23.8
L  -52.4% H
13.2 30.9
L  -50.2% H
13.2 38.8
L  -58.2% H
13.2 50.5
Ichor Holdings Ltd
587.8 17.2
L  -7.9% H
16.9 18.4
L  -2.6% H
16.4 21.0
L  -30.4% H
15.8 28.0
L  -46.2% H
15.8 35.6
L  -56.3% H
15.8 42.7
L  -41.7% H
15.8 46.4
L  -23.1% H
15.8 63.4
L   H
9.8 63.4
JE Cleantech Holdings Ltd
4.8 0.9
L  -2.2% H
0.9 0.9
L  -9% H
0.9 1.7
L  -9% H
0.9 1.7
L  -33.6% H
0.9 1.7
L  28.2% H
0.7 2.4
L   H
0.6 72.0
L   H
0.6 72.0
L   H
0.6 72.0
Nauticus Robotics Inc
6.8 1.1
L  12.8% H
0.9 1.1
L  10.4% H
0.8 1.1
L  2.9% H
0.8 1.3
L  -65.6% H
0.8 3.4
L  381.8% H
0.1 6.0
L  -89.4% H
0.1 13
L   H
0.1 13
L   H
0.1 13
Kulicke & Soffa Industries...
1,594.6 29.9
L  1.6% H
28.7 30.1
L  2.6% H
27.2 33.1
L  -16.1% H
26.6 37.2
L  -35.4% H
26.6 48.5
L  -38.7% H
26.6 53.7
L  -41.7% H
26.6 60.2
L  32.9% H
20.1 75.3
L  89.2% H
8.8 75.3
Kornit Digital Ltd
848.1 18.7
L  4.4% H
17.6 18.8
L  18.3% H
14.8 19.6
L  -11.7% H
14.8 23.1
L  -37.2% H
14.8 31.2
L  12.8% H
13.6 34.3
L  -74.6% H
13.3 76.8
L  -29.5% H
13.3 181.4
L  29.6% H
8.1 181.4
Knightscope Inc - Ordinary...
20.1 2.9
L  1.0% H
2.7 2.9
L  9.0% H
2.5 3
L  -36.7% H
2.5 5.2
L  -76.0% H
2.5 13.0
L  -89.4% H
2.5 28.6
L  -98.6% H
2.5 250.0
L   H
2.5 1375
L   H
2.5 1375
Lincoln Electric Holdings,...
10,148.7 181.1
L  2.4% H
174.8 182.2
L  5.3% H
161.1 186.4
L  -8.3% H
161.1 200.6
L  0.3% H
161.1 220.4
L  -25.3% H
161.1 243.0
L  42.3% H
118.2 261.1
L  131.9% H
68.1 261.1
L  181.4% H
45.5 261.1
LiqTech International Inc
16.1 1.7
L  15.7% H
1.5 1.7
L  9.0% H
1.5 1.7
L  20.6% H
1.4 1.8
L  -4.5% H
1.3 1.9
L  -35.4% H
1.3 3.2
L  -89.2% H
1.3 17.0
L  -95.8% H
1.3 101.6
L  -93.0% H
1.3 101.6
Lam Research Corp.
86,621.5 67.5
L  1.6% H
64.6 68.0
L  14.2% H
56.3 71.9
L  -8.0% H
56.3 79.5
L  -9.6% H
56.3 91.7
L  -31.4% H
56.3 113
L  41.8% H
30.0 113
L  161.2% H
23.0 113
L  823.1% H
6.1 113
Middleby Corp.
7,091.5 132.2
L  0.5% H
127.2 133.5
L  -2.4% H
123.2 143.8
L  -14.8% H
123.2 159.6
L  -1.7% H
123.2 182.7
L  -10.5% H
118.4 182.7
L  -9.8% H
109.6 182.7
L  127.6% H
46.6 201.3
L  29.3% H
41.7 201.3
MKS Instruments, Inc.
4,419.8 65.5
L  2.0% H
62.0 66.2
L  8.7% H
56.5 75.3
L  -16.9% H
54.8 93.3
L  -39.9% H
54.8 125.3
L  -48.5% H
54.8 147.4
L  -44.6% H
54.8 147.4
L  -24.3% H
54.8 199.4
L  92.3% H
29 199.4
Nordson Corp.
10,560.5 185.6
L  2.5% H
179.0 185.8
L  5% H
165.0 187.9
L  -9.9% H
165.0 212.0
L  -7.3% H
165.0 224.5
L  -31.0% H
165.0 279.4
L  -16.4% H
165.0 279.4
L  21.6% H
135.0 279.4
L  135.5% H
51.9 279.4
NiSun International Enterp...
25.1 5.4
L  -2% H
5.3 5.6
L  -9.9% H
5.0 6.1
L  -22.0% H
5.0 8.1
L  -4.4% H
5.0 9.3
L  -9.9% H
3.1 22.6
L  -43.2% H
2.2 22.6
L  -93.1% H
2.2 249.4
L   H
2.2 249.4
Nano Dimension Ltd - ADR
326.7 1.5
L  4.2% H
1.4 1.5
L  4.2% H
1.3 1.5
L  -30.7% H
1.3 2.2
L  -37.4% H
1.3 2.7
L  -44.8% H
1.3 2.8
L  -52.7% H
1.3 3.7
L  38.0% H
0.7 17.9
L   H
0.5 94
Perma-Pipe International H...
85.8 10.8
L  2.1% H
10.3 11.2
L  -4.7% H
8.8 11.4
L  -17.6% H
8.8 14.2
L  -26.8% H
8.8 17.1
L  44.9% H
6.8 17.6
L  11.9% H
6.2 17.6
L  79.2% H
4.5 17.6
L  70.6% H
4.5 17.6
Rapid Micro Biosystems Inc...
88.5 2.0
L  -3.8% H
1.9 2.1
L  -7.8% H
1.9 2.3
L  -10.2% H
1.9 2.8
L  96.1% H
1.0 4.0
L  104.0% H
0.6 4.0
L  -64.5% H
0.6 6.6
L   H
0.6 27.0
L   H
0.6 27.0
SkyWater Technology Inc
325.2 6.8
L  0.7% H
6.4 6.9
L  11.0% H
5.7 7.2
L  -12.1% H
5.7 8.6
L  -43.2% H
5.7 12.4
L  -31.8% H
5.6 19
L  -13.2% H
4.4 21.0
L   H
4.4 36.8
L   H
4.4 36.8
Sono-Tek Corp.
56.4 3.6
L  2.3% H
3.5 3.6
L  0.9% H
3.5 3.7
L  -2.2% H
3.5 4.0
L  -8.7% H
3.5 4.2
L  -18.6% H
3.5 6.1
L  -44.2% H
3.5 8.1
L  43.8% H
2.1 9.5
L  231.5% H
0.8 9.5
Sarcos Technology and Robo...
218.7 6.2
L  5.8% H
5.8 6.2
L  10.7% H
4.8 6.4
L  1.1% H
4.8 8.1
L  -14.8% H
4.8 12.4
L  165.4% H
1.3 15.0
L  -79.1% H
0.4 30.7
L   H
0.4 70.8
L   H
0.4 70.8
Symbotic Inc - Ordinary Sh...
2,221.9 20.6
L  3.1% H
19.4 20.8
L  17.9% H
16.5 22.2
L  -2.5% H
16.3 23.9
L  -19.4% H
16.3 34.2
L  -54% H
16.3 49.0
L  108.4% H
8.8 64.1
L   H
8.8 64.1
L   H
8.8 64.1
Taylor Devices Inc.
100.5 32.0
L  -0.3% H
31.3 32.4
L  2.2% H
29.5 35.0
L  1.0% H
29.5 35.0
L  -4.6% H
29.5 35.3
L  -37.6% H
29.5 64.5
L  228.6% H
8.1 64.5
L  215.7% H
8.1 64.5
L  166.3% H
6.6 64.5
TOMI Environmental Solutio...
14.0 0.7
L  1.5% H
0.7 0.8
L  -7.9% H
0.6 0.8
L  -7.9% H
0.6 1.0
L  -38.6% H
0.6 1.5
L  27.3% H
0.5 1.5
L  -22.2% H
0.5 1.7
L  -82.3% H
0.5 17.0
L  -83.8% H
0.3 17.0
Techprecision Corp
23.2 2.4
L  11.1% H
2.1 2.5
L  7.6% H
2.1 2.5
L  -7.7% H
2.1 2.9
L  -21.8% H
2.1 3.4
L  -56.0% H
2.1 5.5
L  -60% H
2.1 10.8
L  -56.2% H
2.1 10.8
L  531.6% H
0.2 10.8
Ultra Clean Hldgs Inc
895.9 19.9
L  0.8% H
19.0 20.1
L  8.6% H
17.4 22.0
L  -13.6% H
16.7 25.8
L  -46.6% H
16.7 40.1
L  -56.3% H
16.7 56.5
L  -39.4% H
16.7 56.5
L  18.4% H
14.7 65.3
L  175.3% H
4.5 65.3
Woodward Inc
9,951.1 167.6
L  0.8% H
164.0 169.3
L  6.6% H
146.8 177.1
L  -5.8% H
146.8 198
L  -6.0% H
146.8 198
L  12.5% H
144.5 201.6
L  45.2% H
79.3 201.6
L  145.7% H
50.5 201.6
L  240.7% H
39.7 201.6
ZK International Group Co ...
4.8 0.9
L  3.3% H
0.9 1.0
L  -11.4% H
0.8 1.2
L  -31.1% H
0.8 1.5
L  -78.9% H
0.3 6.0
L  -79.5% H
0.3 6.3
L  -88.0% H
0.3 12.4
L  -86.7% H
0.3 102.2
L   H
0.3 112
Simpple Ltd
8.9 3.4
L  -1.7% H
3.3 3.7
L  7.0% H
2.5 3.9
L  651.1% H
0.4 4.4
L  213.0% H
0.4 4.4
L  369.4% H
0.3 4.4
L   H
0.3 9.7
L   H
0.3 9.7
L   H
0.3 9.7
Richtech Robotics Inc. - O...
224.4 2.0
L  9.5% H
1.8 2.0
L  3.7% H
1.7 2.1
L  18.8% H
1.6 2.7
L  -30.3% H
1.4 3.9
L  10.1% H
0.3 5.2
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Mingteng International Cor...
33.0 4.8
L  7.1% H
4.0 5.0
L  19.9% H
3.9 5.4
L  7.1% H
3.4 9.1
L  -11.1% H
3.4 9.1
L   H
3.4 9.7
L   H
3.4 9.7
L   H
3.4 9.7
L   H
3.4 9.7
Power Solutions Internatio...
527.6 22.9
L  8.5% H
21.0 23.8
L  13.0% H
18.1 23.8
L  -20.9% H
18.1 37.3
L  -33.8% H
18.1 45.4
L   H
18.1 45.4
L   H
18.1 45.4
L   H
18.1 45.4
L   H
18.1 45.4
INLIF Ltd
20.9 1.4
L  5.9% H
1.3 1.5
L  -2.7% H
1.3 1.5
L  -10.6% H
1.3 2.6
L  -69.4% H
1.3 21
L   H
1.3 21
L   H
1.3 21
L   H
1.3 21
L   H
1.3 21
JBT Marel Corp.
4,984.5 95.9
L  0.1% H
91.3 96.5
L  -7.5% H
90.1 106.8
L  -23.5% H
90.1 129.3
L  -21.3% H
90.1 139.1
L   H
90.1 139.1
L   H
90.1 139.1
L   H
90.1 139.1
L   H
90.1 139.1
WF International Ltd.
12.3 1.8
L  -5.8% H
1.7 1.9
L  -4.3% H
1.5 2.6
L   H
1.5 8.0
L   H
1.5 8.0
L   H
1.5 8.0
L   H
1.5 8.0
L   H
1.5 8.0
L   H
1.5 8.0