1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Major Banks

Major Banks Stocks - US Industry Analysis

The companies in this industry consist of large financial institutions that offer a variety of banking services, including lending, deposits, and investment products. These banks play a crucial role in the economy and often have a global presence. Their performance is impacted by factors such as interest rates, regulatory changes, and economic conditions.

The Major Banks Industry contains 103 stocks with an average market capitalization of 26540 million.

The Major Banks Industry has an advance/decline ratio of 52:51 and an Industry score of 38.2.

The Major Banks Industry fell by -1.40% over the quarter, while the S&P500 changed -8.39%.

Major Banks Industry Financials, Performance and Ratios

  • Industry Score

    38.2 /100

    Rank 84 out of 131 Industries
  • Advance/Decline

    52/51

  • No. of Companies
    103
  • Avg. Market Cap
    26,540
  • Price to Earning Ratio
    10.40
  • Price to Earning Growth Ratio
    1.68
  • Price to Book Ratio
    50.36
  • Return on Equity
    12.82
  • Return on Capital Employed
    -
  • Return on Assets
    0.97
  • Dividend yield 1 year %
    1.14 %
  • Net Profit Growth Annual YoY %
    14.00 %
  • Net Profit Growth Qtr YoY %
    29.74 %
  • Net Profit Growth Qtr QoQ %
    -5.68 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Banks Industry Market Breadth

  • Day Change % 2.40 %
    8
    7
    47
    30
    22
    20
  • Week Change % -2.08 %
    17
    21
    21
    16
    15
    27
  • Month Change % -4.48 %
    74
    14
    4
    7
    8
    11
  • Qtr Change % -1.40 %
    71
    7
    8
    4
    2
    25
  • Year Change % 12.80 %
    34
    4
    10
    9
    7
    52
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Banks Peer comparison

Compare all stocks in Major Banks industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Associated Banc-Corp.
3,185.2 19.2
L  -0.3% H
18.8 19.5
L  -0.9% H
18.3 20.9
L  -8.7% H
18.3 23.5
L  -17.3% H
18.3 25.8
L  -6.5% H
18.3 28.2
L  -10.8% H
14.5 28.2
L  33.4% H
11.1 28.2
L  3.3% H
10.2 29.0
Axos Financial Inc.
3,268.3 57.2
L  0.1% H
55.5 57.7
L  -1.0% H
54.5 62.3
L  -8.2% H
54.5 67.5
L  -14.2% H
54.5 73.7
L  14.3% H
44.1 88.5
L  42.0% H
32.1 88.5
L  181.3% H
15.9 88.5
L  152.8% H
13.5 88.5
Grupo Aval Acciones y Valo...
2,908.6 2.5
L  6.1% H
2.3 2.5
L  0.8% H
2.3 2.6
L  -16.1% H
2.3 3.0
L  12.4% H
2.2 3.3
L  -1.6% H
1.9 3.3
L  -45.9% H
1.9 4.9
L  -48.0% H
1.9 7.0
L  -73.9% H
1.9 10.6
Bank Of America Corp.
273,320.6 36.0
L  0.3% H
34.8 36.2
L  4.5% H
33.1 37.9
L  -9.2% H
33.1 43.7
L  -20% H
33.1 48.0
L  -1.1% H
33.1 48.1
L  -9.2% H
25.0 48.1
L  44.6% H
20.1 50.1
L  128.7% H
11.0 50.1
Credicorp Ltd
14,129.2 177.9
L  3.4% H
169.6 179.9
L  -0.5% H
165.5 180.5
L  -1.7% H
165.5 197.7
L  -1.3% H
165.5 197.7
L  4.8% H
153.3 200
L  19.9% H
113.2 200
L  31.2% H
88.7 200
L  18.0% H
81.8 252.5
Banco Latinoamericano De C...
1,339.6 36.4
L  5.4% H
34.6 36.5
L  8.1% H
31.1 36.5
L  -4.0% H
31.1 38.9
L  0.1% H
31.1 42.9
L  23.1% H
27.4 42.9
L  143.4% H
12.6 42.9
L  264.8% H
9.3 42.9
L  7.8% H
7.7 42.9
Bank Of Nova Scotia
57,369.2 46.1
L  1.3% H
45.7 46.6
L  -1.4% H
44.1 46.9
L  -3.1% H
44.1 49.1
L  -10.2% H
44.1 52.4
L  -5.9% H
43.7 57.1
L  -33.1% H
39.8 70.0
L  12.2% H
34.7 74.9
L  -10.1% H
31.9 74.9
BBVA Argentina - ADR
3,633.4 17.8
L  10.8% H
16.1 18.5
L  12.6% H
14.0 18.5
L  2.1% H
14.0 20.4
L  -24.0% H
14.0 23.9
L  97.5% H
7.1 24.3
L  439.1% H
2.0 24.3
L  589.5% H
2.0 24.3
L  -12.1% H
2.0 27.5
Banco Bradesco S.A. - ADR
- 2.2
L  3.8% H
2.1 2.2
L   H
2.0 2.2
L  9.5% H
2.0 2.4
L  16.5% H
1.9 2.4
L  -22.9% H
1.8 3.0
L  -46.7% H
1.8 4.3
L  -33.2% H
1.8 5.2
L  -54.0% H
1.8 7.9
Banco Bilbao Vizcaya Argen...
75,008.7 13.0
L  3.9% H
12.6 13.1
L  6.6% H
11.6 13.1
L  -5.2% H
11.6 14.8
L  28.9% H
10.3 14.8
L  20.5% H
9.2 14.8
L  144.5% H
3.9 14.8
L  303.4% H
2.5 14.8
L  28.9% H
2.5 14.8
Banco de Chile - ADR
13,359.5 26.5
L  4.0% H
25.5 26.6
L  3.1% H
23.7 26.6
L  -1.6% H
23.7 28.6
L  17.8% H
22.3 28.6
L  16.0% H
21.2 28.6
L  27.3% H
15.6 28.6
L  50.7% H
14.8 28.6
L  25.8% H
12.5 34.7
Banco Macro S.A. - ADR
4,953.2 78.9
L  10.3% H
71.5 81.3
L  16.4% H
61.5 81.3
L  -3.4% H
61.5 87.2
L  -30.7% H
61.5 118.2
L  52.4% H
42.2 118.4
L  369.6% H
9.7 118.4
L  375.9% H
9.7 118.4
L  38.1% H
9.7 136.1
Banco Santander (Brasil) S...
34,090.6 4.6
L  2.2% H
4.5 4.6
L  -0.2% H
4.3 4.6
L  5.1% H
4.3 5.0
L  15.7% H
4.0 5.0
L  -15.2% H
3.8 6.0
L  -40.6% H
3.8 7.7
L  -13.6% H
3.6 9.0
L  -6.0% H
2.9 13.4
Cadence Bank
4,991.9 27.2
L  0.9% H
26.2 27.5
L  2.9% H
25.2 29.1
L  -7.7% H
25.2 31.7
L  -18.8% H
25.2 36.5
L  0.8% H
25.2 40.2
L  2.3% H
17.0 40.2
L  18.1% H
17.0 40.2
L  16.8% H
17.0 40.2
Community Bank System, Inc.
2,719.5 51.5
L   H
50.2 51.9
L  -0.2% H
49.4 55.5
L  -8.6% H
49.4 59.1
L  -12.3% H
49.4 68.1
L  18.4% H
41.5 73.4
L  -24.3% H
35.4 73.4
L  -20.9% H
35.4 82.5
L  46.9% H
34.2 82.5
Citizens Financial Group Inc
15,221.0 34.8
L  0.1% H
33.7 35.2
L  1.6% H
32.8 38.1
L  -12.8% H
32.6 43.0
L  -19.6% H
32.6 48.9
L  3.7% H
32.1 49.3
L  -16.7% H
22.8 49.3
L  57.5% H
17.2 57
L  38.7% H
14.1 57
Comerica, Inc.
6,696.7 51.0
L  -0.5% H
49.5 51.3
L  -1.1% H
48.1 55.8
L  -10.4% H
48.1 61.8
L  -15.2% H
48.1 68.9
L  -1.2% H
45.3 73.5
L  -42.7% H
28.4 90.5
L  46.9% H
25.8 102.1
L  11.9% H
24.3 102.7
Capital One Financial Corp.
61,644.9 161.0
L  -0.7% H
155.8 161.7
L  6.9% H
143.2 177.7
L  -2.7% H
143.2 184.8
L  -9.0% H
143.2 210.7
L  14.7% H
128.2 210.7
L  22.7% H
83.9 210.7
L  167.8% H
49.4 210.7
L  99.7% H
38 210.7
Bancolombia S.A. - ADR
9,072.4 37.7
L  3.4% H
36.4 38.0
L  -5.8% H
35.4 40.5
L  -8.8% H
35.4 44.9
L  16.6% H
31.8 44.9
L  5.5% H
30.3 44.9
L  -12.9% H
21.6 46.0
L  35.1% H
21.5 46.0
L  -8.7% H
16.3 56.1
FB Financial Corp
1,890.8 40.6
L  -0.6% H
39.6 40.9
L  -0.5% H
39.2 43.9
L  -10.0% H
38.8 48.8
L  -16.9% H
38.8 54.5
L  16.1% H
33.4 58.9
L  -1.4% H
24.3 58.9
L  76.4% H
17.7 58.9
L   H
14.4 58.9
F.N.B. Corp.
4,241.1 11.8
L  -0.1% H
11.5 11.9
L  2.7% H
10.9 12.8
L  -9.9% H
10.9 14.2
L  -17.3% H
10.9 16.1
L  -10.2% H
10.9 17.7
L  -1.6% H
10.1 17.7
L  41.0% H
5.9 17.7
L  -10.1% H
5.1 17.7
HSBC Holdings plc - ADR
176,329.0 49.9
L  3.5% H
48.7 50.1
L  0.1% H
45.7 50.1
L  -10.1% H
45.7 59.1
L  1.1% H
45.7 61.9
L  21.8% H
39.4 61.9
L  44.1% H
24.8 61.9
L  86.4% H
18.0 61.9
L  11.6% H
18.0 61.9
ING Groep N.V. - ADR
55,384.0 18.2
L  4.6% H
17.7 18.3
L  5.0% H
16.5 18.3
L  -8.4% H
16.5 20.6
L  17.2% H
15.7 20.8
L  9.4% H
15.1 20.8
L  79.3% H
8.1 20.8
L  207.3% H
4.9 20.8
L  21.5% H
4.5 20.8
Itau Unibanco Holding S.A....
58,986.3 5.5
L  1.9% H
5.3 5.5
L  2.6% H
5.1 5.5
L  -3.2% H
5.1 6.4
L  8.5% H
5.0 6.4
L  -15.2% H
4.9 6.9
L  -2.8% H
3.9 7.3
L  43.2% H
2.9 7.3
L  0.2% H
2.7 9.3
JPMorgan Chase & Co.
656,423.4 236.2
L  4% H
225 238.6
L  12.3% H
202.2 238.6
L  3.1% H
202.2 254.7
L  -1.5% H
202.2 280.3
L  20.9% H
179.2 280.3
L  77.6% H
101.3 280.3
L  129.9% H
82.4 280.3
L  282.8% H
50.1 280.3
Keycorp
15,044.2 13.7
L  -0.1% H
13.2 13.8
L  1.9% H
12.8 14.8
L  -9.4% H
12.7 16.9
L  -17.9% H
12.7 18.4
L  -6.7% H
12.7 20.0
L  -34.2% H
8.5 22.2
L  14.3% H
8.5 27.2
L  -2.3% H
7.5 27.2
Lloyds Banking Group plc -...
53,943.6 3.6
L  0.3% H
3.5 3.6
L  5.9% H
3.3 3.6
L  1.4% H
3.3 3.9
L  39.2% H
2.6 3.9
L  43.0% H
2.4 3.9
L  56.1% H
1.7 3.9
L  124.4% H
1.2 3.9
L  -23.1% H
1.2 5.7
Mizuho Financial Group, In...
58,344.8 4.7
L  2.4% H
4.5 4.7
L  9.4% H
4.0 4.8
L  -14.1% H
4.0 6.1
L  -3.7% H
4.0 6.1
L  16.8% H
3.5 6.1
L  86.7% H
2.1 6.1
L  100.4% H
2.1 6.1
L  30.3% H
2.0 6.1
Mitsubishi UFJ Financial G...
133,360.4 11.6
L  4.4% H
11.3 11.6
L  4.8% H
10.5 12.0
L  -9.2% H
10.5 15.0
L  -1.7% H
10.5 15.0
L  14.1% H
8.8 15.0
L  91.6% H
4.3 15.0
L  208.2% H
3.7 15.0
L  77.2% H
3.3 15.0
Nicolet Bankshares Inc.
1,552.7 102.2
L  1.4% H
99 102.8
L  1.5% H
97.9 109.8
L  -6.9% H
97.9 119.3
L  1.5% H
97.9 121.5
L  31.4% H
75.2 121.5
L  10.8% H
51.8 121.5
L  73.3% H
45.3 121.5
L  268.3% H
27.6 121.5
NatWest Group Plc - ADR
46,829.2 11.6
L  3.0% H
11.3 11.7
L  8.3% H
10.4 11.7
L  1.1% H
10.4 12.4
L  25.7% H
9.3 12.7
L  66.3% H
6.7 12.7
L  88.8% H
4.3 12.7
L  249.7% H
2.5 12.7
L  5.2% H
2.5 12.7
OFG Bancorp
1,585.0 34.9
L  -0.6% H
34.1 35.2
L  -0.3% H
33.2 37.5
L  -10.2% H
33.2 41.6
L  -13.2% H
33.2 46.0
L  0.5% H
33.2 47.7
L  35.8% H
22.3 47.7
L  164.8% H
9.4 47.7
L  108.7% H
4.6 47.7
PNC Financial Services Gro...
60,150.0 152.0
L  -0.1% H
148.2 154.0
L  -0.7% H
145.1 162.2
L  -10.6% H
145.1 179.7
L  -19.6% H
145.1 205.5
L  -1.4% H
143.5 216.3
L  -17.4% H
109.4 216.3
L  44.2% H
89.1 228.1
L  62.6% H
77.4 228.1
Regions Financial Corp.
17,176.7 19.0
L  -0.2% H
18.3 19.1
L  1.7% H
17.7 20.3
L  -9.6% H
17.7 22.9
L  -17.7% H
17.7 25.2
L  -2.3% H
17.7 28.0
L  -10.3% H
13.8 28.0
L  72.3% H
8.4 28.0
L  97.8% H
6.9 28.0
Royal Bank Of Canada
159,997.4 113.3
L  3.0% H
110.1 113.6
L  2.1% H
106.1 114.0
L  2.7% H
106.1 117.8
L  -4.4% H
106.1 124.4
L  12.9% H
95.8 128.0
L  4.1% H
77.9 128.0
L  79.5% H
57.1 128.0
L  79.0% H
44.4 128.0
Banco Santander S.A. - ADR
102,149.1 6.4
L  3.2% H
6.3 6.5
L  9.5% H
5.5 6.5
L  0.6% H
5.5 7.2
L  39.2% H
4.6 7.2
L  35.1% H
4.3 7.2
L  90.2% H
2.3 7.2
L  188.3% H
1.7 7.2
L  -8.4% H
1.7 7.4
Sumitomo Mitsui Financial ...
83,374.1 12.9
L  3.6% H
12.5 13.0
L  4.1% H
11.8 13.6
L  -13.3% H
11.8 16.7
L  -8.6% H
11.8 16.7
L  9.8% H
10.7 16.7
L  109.6% H
5.4 16.7
L  155.1% H
4.9 16.7
L  63.0% H
4.5 16.7
Grupo Supervielle S.A. - ADR
1,146.0 13.1
L  10.8% H
11.9 13.5
L  19.3% H
9.9 13.5
L  3.9% H
9.9 15.4
L  -31.7% H
9.9 19.8
L  117.8% H
5 19.8
L  571.3% H
1.2 19.8
L  708.0% H
1.2 19.8
L   H
1.2 33.9
Toronto Dominion Bank
102,235.8 58.4
L  3.0% H
56.5 58.5
L  2.3% H
54.9 58.5
L  1.2% H
54.9 61.4
L  7.7% H
54.0 61.4
L  1% H
51.3 64.9
L  -23.7% H
51.3 77.5
L  35.5% H
37.6 86.0
L  32.8% H
33.5 86.0
U.S. Bancorp.
58,986.3 37.9
L  1.6% H
36.5 38.0
L  2.8% H
35.2 39.9
L  -8.9% H
35.2 44.5
L  -20.1% H
35.2 51.1
L  -9.7% H
35.2 54.0
L  -26.8% H
27.3 54.0
L  -0.5% H
27.3 63.6
L  -13.5% H
27.3 63.6
Wells Fargo & Co.
203,887.4 62.5
L  -1.0% H
59.7 63.6
L  2.5% H
58.4 67.2
L  -7.1% H
58.4 75.4
L  -10.7% H
58.4 81.5
L  10.3% H
50.2 81.5
L  26.7% H
35.3 81.5
L  88.3% H
20.8 81.5
L  15.1% H
20.8 81.5
Woori Financial Group Inc ...
8,302.2 33.7
L  4.6% H
32.5 33.7
L  6.1% H
29.4 33.7
L  3.3% H
29.4 34.7
L  7.2% H
29.4 36.0
L  10.9% H
28.5 38.1
L  -9.9% H
22.2 39.7
L  76.1% H
18.1 39.7
L  31.2% H
15.5 53.5
Bank Of America Corp. - FR...
- 21.0
L  -0.9% H
20.8 21.1
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Bank Of America Corp. - FR...
- 20.9
L  -1.2% H
20.8 21.0
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Bank Of America Corp. - FR...
- 20.6
L  -1.2% H
20.6 21.1
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Bank Of America Corp. - FR...
- 22.0
L  -0.5% H
22.0 22.3
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Bank Of America Corp. - FR...
- 21.1
L  -1.3% H
21.0 21.3
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Banco Bradesco S.A. - ADR ...
- 2.0
L  1.5% H
1.9 2.0
L  -0.5% H
1.8 2.0
L  6.4% H
1.8 2.1
L  13.7% H
1.7 2.1
L  -21.0% H
1.7 2.6
L  -40.8% H
1.7 3.6
L  -35.0% H
1.7 4.4
L  -59.5% H
1.7 7.5
Keycorp - FXDFR PRF PERPET...
- 24
L   H
23.7 24.2
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Keycorp - FXDFR PRF PERPET...
- 23.2
L  0.0% H
22.8 23.3
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Bank Of America Corp. - VR...
- 25.4
L  -0.2% H
25.3 25.4
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Regions Financial Corp. - ...
- 22.3
L  -1.5% H
22.0 22.7
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Stellar Bancorp Inc
1,300.9 24.9
L  -0.4% H
24.5 25.2
L  0.0% H
24.3 26.7
L  -7.7% H
24.1 28.2
L  -5.9% H
24.1 29.9
L  8.0% H
21.3 32.4
L  -14.0% H
20.2 36.1
L  38.3% H
13.8 36.1
L   H
12.5 38.7
U.S. Bancorp. - FXDFR PRF ...
- 829.8
L  -1.2% H
829.8 840.0
L   H
L   H
L   H
L   H
L   H
L   H
L   H
U.S. Bancorp. - FR PRF PER...
- 20.7
L  -1.2% H
20.5 21.0
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Alerus Financial Corp
411.0 16.1
L  -0.1% H
15.8 16.6
L  -3.0% H
15.8 17.2
L  -13.2% H
15.8 19.1
L  -12.9% H
15.8 22
L  -19.3% H
15.8 24.4
L  -37.7% H
13.1 27.6
L  -7.5% H
13.1 38.3
L  -15.2% H
13.1 38.3
Arrow Financial Corp.
403.4 24.1
L  0.5% H
23.5 24.6
L  0.1% H
22.8 26.4
L  -6.2% H
22.7 27.5
L  -5.9% H
22.7 28.1
L  8.1% H
21.5 34.6
L  -18.1% H
16.4 35.4
L  -5.6% H
16.4 36.1
L  17.0% H
16.4 36.1
Southern Calif Bancorp
394.0 12.2
L  -0.7% H
12.0 13.1
L  -2.3% H
11.9 13.3
L  -18.6% H
11.9 16.4
L  -18.4% H
11.9 17.3
L  -15.2% H
11.9 18.5
L  -20.8% H
11.9 18.5
L  46.5% H
8.1 18.5
L  71.3% H
7.4 18.5
BOK Financial Corp.
5,646.9 87.9
L  -0.3% H
85.5 88.7
L  -2.3% H
85.1 94
L  -11.1% H
85.1 106.2
L  -15.9% H
85.1 116.3
L  -0.1% H
85.0 121.6
L  -2.1% H
62.4 121.6
L  63.6% H
37.8 121.6
L  43.0% H
34.6 121.6
Pathward Financial Inc
1,616.5 67.8
L  0.9% H
66.2 69.5
L  0.4% H
64.5 71.7
L  -3.4% H
64.5 77.5
L  -6.1% H
64.5 82.0
L  37.9% H
48.2 86
L  38.4% H
31.2 86
L  248.4% H
13.1 86
L  412.0% H
12.1 86
Capital Bancorp Inc
435.7 26.2
L  -1.0% H
25.1 26.9
L  0.2% H
24.7 28
L  -6.0% H
24.7 29.9
L  -2.2% H
24.7 32.9
L  32.2% H
19.0 32.9
L  19.3% H
15 32.9
L  118% H
9.0 32.9
L   H
7.0 32.9
City Holding Co.
1,612.4 109.6
L  0.6% H
102.2 110.4
L  -2.5% H
102.2 117.0
L  -4.3% H
102.2 121
L  -4.4% H
102.2 122.6
L  10.2% H
97.5 137.3
L  46.8% H
73.4 137.3
L  55.9% H
53.1 137.3
L  131.6% H
40.7 137.3
Community West Bancshares
140.4 15.8
L  -1.7% H
15.7 16.3
L  -5.0% H
15.7 17.5
L  -11.6% H
15.7 18.9
L  -10.6% H
15.7 19.8
L  -11.7% H
15.7 22.9
L  14.6% H
10.4 24.5
L  155.2% H
5.6 24.5
L  138.6% H
5.3 24.5
Dave Inc - Ordinary Shares...
1,087.2 83.0
L  0.6% H
79.6 83.8
L  17.3% H
65.5 91.3
L  1.5% H
65.5 101.7
L  -2.2% H
65.5 125
L  127.5% H
28.3 125
L  -53.4% H
4.5 196.3
L   H
4.5 491.1
L   H
4.5 491.1
Esquire Financial Holdings...
649.6 77.0
L  0.2% H
74.4 77.4
L  7.1% H
70.0 81.5
L  8.4% H
69.1 81.5
L  -1.5% H
68.9 90.2
L  70.0% H
44.5 90.2
L  134.7% H
32.2 90.2
L  413.6% H
10.8 90.2
L   H
10.8 90.2
First Financial Bankshares...
4,475.4 31.3
L  -0.3% H
30.7 32.1
L  -2.7% H
30.6 34.1
L  -10.5% H
30.6 37.1
L  -10.0% H
30.6 39.1
L  3.6% H
27.6 44.7
L  -26.5% H
22.8 47.3
L  10.7% H
22.8 55
L  123.7% H
12.1 55
First Of Long Island Corp.
240.4 10.6
L  -0.8% H
10.5 10.8
L  -3.5% H
10.5 11.9
L  -8.5% H
10.5 12.9
L  -3.8% H
10.5 14.2
L  4.5% H
9.3 15.0
L  -44.3% H
8.8 20.1
L  -35.5% H
8.8 24.0
L  -38.6% H
8.8 33.5
Farmers National Banc Corp.
448.4 11.9
L  -0.5% H
11.8 12.0
L  -1.4% H
11.6 13.1
L  -8.9% H
11.6 13.7
L  -6.9% H
11.6 14.7
L  -1.7% H
11.6 16.3
L  -26.1% H
10.4 16.5
L  -6.9% H
9.8 20
L  45.5% H
7.6 20
First Bancorp Inc (ME)
254.5 22.7
L  0.6% H
22.1 22.7
L  -7% H
22.1 25.4
L  -7.3% H
22.1 25.4
L  -9.7% H
22.1 26.7
L  0.7% H
21.8 31.1
L  -21.5% H
21.8 32.1
L  -4.8% H
17.6 36.8
L  37.0% H
16.4 36.8
First Merchants Corp.
1,997.8 34.1
L  -1.4% H
33.4 34.6
L  -4.3% H
33.1 37.8
L  -12.3% H
33.1 41.9
L  -10.2% H
33.1 45.6
L  2.7% H
30.6 46.1
L  -12.8% H
24.5 46.1
L  19.3% H
21.2 50.7
L  46.2% H
21.1 50.7
Fulton Financial Corp.
2,767.6 15.2
L  -0.3% H
14.7 15.3
L  0.4% H
14.3 16.7
L  -11.9% H
14.3 18.6
L  -19.4% H
14.3 21.4
L  1.7% H
13.9 22.5
L  -5.4% H
9.6 22.5
L  22.1% H
8.9 22.5
L  22.9% H
8.9 22.5
First Merchants Corp. - PR...
- 25.1
L   H
25.1 25.1
L  -1.8% H
25 25.4
L  -1.0% H
25 25.7
L  -0.5% H
24.2 25.8
L  -0.6% H
24.2 25.9
L  -5.3% H
21.6 27.4
L   H
21.6 29.5
L   H
21.6 29.5
Huntington Bancshares, Inc.
18,829.1 12.9
L   H
12.5 13.0
L  2.3% H
11.9 14.0
L  -10.5% H
11.9 15.6
L  -19.5% H
11.9 17.5
L  -4.5% H
11.9 18.4
L  -6.6% H
9.1 18.4
L  42.9% H
7.0 18.4
L  16.7% H
6.8 18.4
Hope Bancorp Inc
1,158.8 9.1
L  -0.7% H
8.9 9.2
L  -2.7% H
8.8 10.0
L  -11.4% H
8.8 10.8
L  -20.1% H
8.8 12.6
L  -14.5% H
8.8 14.5
L  -41.1% H
7.4 16.6
L  -1.2% H
7.0 17.7
L  -37.6% H
7.0 23.0
Huntington Bancshares, Inc...
- 24.5
L  0.0% H
24.3 24.7
L  -2.6% H
24.3 25.2
L  -3.1% H
24.3 25.8
L  -1.2% H
24.3 26.2
L  -0.2% H
24.1 26.6
L  -3.5% H
17 26.6
L   H
17 26.6
L   H
17 26.6
Huntington Bancshares, Inc...
- 22.5
L  1.6% H
21.5 22.5
L  -0.1% H
21.5 22.5
L  0.6% H
21.5 23.7
L  -6.3% H
21.5 23.9
L  0.3% H
21.2 25.4
L  -8.4% H
16.3 25.5
L   H
10 27.0
L   H
10 27.0
Inter & Co Inc - Ordinary ...
2,374.3 5.4
L  6.7% H
5.0 5.4
L  -0.7% H
4.9 5.5
L  4.7% H
4.9 6.1
L  26.8% H
4.3 6.1
L  -3.4% H
3.9 7.8
L   H
1.4 7.8
L   H
1.4 7.8
L   H
1.4 7.8
Landmark Bancorp Inc
149.2 25.8
L  -5.9% H
25.7 27.0
L  -4.7% H
25.7 28.2
L  6.9% H
23.7 28.6
L  12.6% H
22.4 28.6
L  33.8% H
17.9 28.6
L  5.5% H
15.7 28.6
L  53.0% H
15.4 28.6
L  55.0% H
12.3 28.6
LCNB Corp
193.1 13.6
L  -0.2% H
13.4 14.0
L  -3.1% H
13.4 15.6
L  -5.0% H
13.3 15.6
L  -5.9% H
13.3 16.0
L  -5.5% H
12.4 17.9
L  -20.9% H
12.4 19.1
L  0.1% H
10.5 20.7
L  -10.4% H
10.0 25
NBT Bancorp. Inc.
1,825.0 38.6
L  -0.1% H
37.8 39.8
L  -0.5% H
37.3 41.4
L  -9.6% H
37.3 44.7
L  -14.6% H
37.3 49.2
L  13.6% H
32.9 52.4
L  9.2% H
27.5 52.4
L  10.4% H
26.1 52.4
L  55.7% H
23.8 52.4
NorthEast Community Bancor...
263.6 20.7
L  -0.3% H
20.5 22.6
L  -1.9% H
19.8 22.6
L  -4.1% H
19.8 23.9
L  -11.2% H
19.8 25.9
L  37.4% H
14.9 31.7
L  85.2% H
10.7 31.7
L  273.0% H
5.1 31.7
L  298.8% H
4.5 31.7
National Bankshares Inc.
155.5 24.4
L  1.8% H
23.8 25.1
L  -3.7% H
23.8 27.3
L  -11.7% H
23.8 27.9
L  -8.0% H
23.8 30.8
L  -20.2% H
23.8 33.4
L  -29.7% H
22.3 43.8
L  -19.8% H
22.3 43.8
L  -14.6% H
22.3 49.8
Old National Bancorp
5,964.7 18.7
L  2.0% H
17.9 18.8
L  4.0% H
17.0 20.0
L  -7.2% H
16.8 21.9
L  -9.5% H
16.8 24.5
L  17.0% H
15.4 24.5
L  21.9% H
11.7 24.5
L  28.0% H
11.2 24.5
L  32.8% H
10.7 24.5
Old Point Financial Corp.
187.6 36.8
L  -0.4% H
36.4 37.2
L  0.8% H
35.5 37.7
L  22.8% H
29.5 37.7
L  45.3% H
24.0 37.7
L  149.8% H
13.5 37.7
L  44.4% H
13.5 37.7
L  131.7% H
13.4 37.7
L  144.7% H
10.9 37.7
Old Second Bancorporation ...
650.9 14.5
L  -0.6% H
14.1 15.0
L  -2.3% H
14.1 15.6
L  -11.4% H
14.1 17.2
L  -16.3% H
14.1 19.5
L  7.5% H
13.2 19.5
L  1.5% H
10.8 19.5
L  75.4% H
6.0 19.5
L  158.5% H
5.4 19.5
QCR Holding, Inc.
1,076.1 63.6
L  -0.6% H
61.8 64.2
L  -1.6% H
60.8 68.4
L  -11.7% H
60.8 75.5
L  -17.0% H
60.8 82.5
L  13.4% H
54.4 96.1
L  12.4% H
35.1 96.1
L  112.5% H
23.4 96.1
L  251.8% H
17.5 96.1
Richmond Mutual Bancorpora...
124.4 11.9
L  -1.8% H
11.9 12.1
L  -2.6% H
11.8 12.8
L  -2.8% H
11.8 13.4
L  -7.4% H
11.4 14.7
L  1.6% H
10.2 15.2
L  -29.2% H
8.6 17
L  17.7% H
8.6 18.2
L   H
8.6 18.2
Simmons First National Cor...
2,243.9 17.8
L  -0.3% H
17.4 18.0
L  -2.4% H
17.3 19.2
L  -9.5% H
17.3 21.1
L  -15.0% H
17.3 23.4
L  -1.9% H
16.0 26.0
L  -29.2% H
13.4 26.2
L  -9.8% H
13.4 33.4
L  -20.4% H
13.4 33.5
Texas Capital Bancshares, ...
2,860.2 62.0
L  1.3% H
59.4 62.3
L  -3.9% H
59.4 68.2
L  -12.5% H
59.4 78.6
L  -15.3% H
59.4 83.9
L  8.6% H
54.7 91.8
L  14.1% H
42.8 91.8
L  111.9% H
20.8 93.3
L  26.6% H
19.1 103.1
First Financial Corp. - In...
506.4 42.7
L  -1.0% H
42.1 44.2
L  -2.6% H
42.1 46.1
L  -11.6% H
42.1 51.2
L  -1.7% H
42.1 53.6
L  19.8% H
34.6 53.6
L  2.7% H
31 53.6
L  19.6% H
29.0 53.6
L  22.5% H
27.6 53.6
UMB Financial Corp.
6,277.4 86.4
L  -2.0% H
84.6 88.7
L  -0.6% H
82 95.7
L  -11.8% H
82 107.0
L  -21.3% H
82 124.3
L  7.0% H
76 129.9
L  -8.1% H
50.7 129.9
L  72.6% H
40.0 129.9
L  63.7% H
39.5 129.9
Valley National Bancorp
4,407.4 7.9
L  -2.1% H
7.6 8.0
L  -2.2% H
7.6 8.7
L  -8.3% H
7.5 9.3
L  -8.7% H
7.5 10.5
L  6.6% H
6.5 11.1
L  -36.4% H
6.4 13.1
L  -3.4% H
6.4 15.1
L  -16.3% H
6 15.1
Valley National Bancorp - ...
- 23.3
L  -2.7% H
23.3 23.7
L  -2.5% H
22.7 24.4
L  -8.3% H
22.7 25.5
L  -7.1% H
22.7 25.5
L  -1.9% H
22.7 26
L  -6.2% H
15.1 26
L  7.5% H
15.1 26.7
L   H
13.8 28.1
Valley National Bancorp - ...
- 22.4
L  -2.4% H
22.1 22.8
L  -7.1% H
21.7 23.8
L  -8.9% H
21.7 25.2
L  -9.7% H
21.7 25.5
L  2.2% H
21.0 25.7
L  -10.9% H
13.7 27.9
L  -10.4% H
13.7 31.7
L   H
12.3 31.8
Washington Federal Inc.
2,001.3 24.5
L  0.3% H
23.8 25.3
L  -2.8% H
23.8 27
L  -10.4% H
23.8 29.2
L  -20.1% H
23.8 32.7
L  -9.6% H
23.8 38.6
L  -21.5% H
23.4 39.2
L  -12.2% H
20.0 39.2
L  13.4% H
19.1 39.2
Zions Bancorporation N.A
6,197.7 42
L  -1.1% H
40.8 42.4
L  1.5% H
39.4 46.4
L  -11.3% H
39.3 52.0
L  -21.3% H
39.3 59.5
L  1.8% H
39.1 63.2
L  -34.6% H
18.3 66.9
L  35.5% H
18.3 75.4
L  53.7% H
18.3 75.4
Zions Bancorporation N.A -...
- 22.8
L  1.5% H
22 22.9
L  1.5% H
20.6 23.1
L  -4.6% H
20.6 23.9
L  -4.2% H
20.6 24.5
L  14% H
19.6 24.5
L  11.7% H
13.6 24.5
L  14.5% H
13.6 30
L  -0.2% H
13.6 30
Amerant Bancorp Inc - Ordi...
758.4 17.7
L  -1.2% H
17.4 18.1
L  0.9% H
16.7 19.0
L  -14.1% H
16.6 21.7
L  -11.9% H
16.6 24.4
L  -17.0% H
16.6 27
L  -16.9% H
16.6 27
L  -16.9% H
16.6 27
L  -16.9% H
16.6 27
Bank of Montreal - MicroSe...
- 18.5
L  -7.7% H
18.2 21.0
L  -8.1% H
15.9 24.0
L  13.6% H
12.3 24.0
L  17.8% H
12.3 24.0
L  45.4% H
12.2 24.0
L  -74.8% H
12.2 246
L   H
12.2 334.2
L   H
12.2 334.2
Firstsun Capital Bancorp
903.7 32.6
L  0.1% H
31.7 32.8
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Regions Financial Corp. - ...
- 24.5
L  -0.6% H
24.2 24.9
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Valley National Bancorp - ...
- 23.9
L  -1.3% H
23.8 24.3
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Chain Bridge Bancorp Inc. ...
156.6 23.9
L  12.1% H
21.1 24.2
L   H
L   H
L   H
L   H
L   H
L   H
L   H