1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Major Banks

Major Banks Stocks - Industry Analysis

The companies in this industry consist of large financial institutions that offer a variety of banking services, including lending, deposits, and investment products. These banks play a crucial role in the economy and often have a global presence. Their performance is impacted by factors such as interest rates, regulatory changes, and economic conditions.

The Major Banks Industry contains 104 stocks with an average market capitalization of 28116 million.

The Major Banks Industry has an advance/decline ratio of 91:13 and an Industry score of 41.3.

The Major Banks Industry rose by 2.64% over the quarter, while the S&P500 changed -7.15%.

Major Banks Industry Financials, Performance and Ratios

  • Industry Score

    41.3 /100

    Rank 69 out of 131 Industries
  • Advance/Decline

    91/13

  • No. of Companies
    104
  • Avg. Market Cap
    28,116
  • Price to Earning Ratio
    10.85
  • Price to Earning Growth Ratio
    1.89
  • Price to Book Ratio
    56.86
  • Return on Equity
    12.61
  • Return on Capital Employed
    -
  • Return on Assets
    0.95
  • Dividend yield 1 year %
    1.12 %
  • Net Profit Growth Annual YoY %
    15.19 %
  • Net Profit Growth Qtr YoY %
    29.26 %
  • Net Profit Growth Qtr QoQ %
    -7.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Banks Industry Market Breadth

  • Day Change % 2.35 %
    6
    2
    15
    75
    25
    11
  • Week Change % -2.38 %
    24
    39
    19
    13
    9
    14
  • Month Change % -5.31 %
    73
    6
    8
    6
    9
    15
  • Qtr Change % 2.64 %
    70
    4
    6
    3
    3
    31
  • Year Change % 22.32 %
    22
    6
    2
    3
    5
    77
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Banks Peer comparison

Compare all stocks in Major Banks industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Associated Banc-Corp.
3,594.2 21.6
L  1.8% H
21.5 21.7
L  -6.0% H
20.9 23
L  -13.6% H
20.9 25.6
L  -15.4% H
20.9 25.8
L  4.4% H
19.8 28.2
L  -6.9% H
14.5 28.2
L  56.2% H
10.2 28.2
L  14.2% H
10.2 29.0
Axos Financial Inc.
3,565.2 62.4
L  1.3% H
62.1 63.0
L  -1.9% H
61.3 65.1
L  -11.3% H
61.3 71.5
L  -21.6% H
61.3 79.9
L  23.4% H
44.1 88.5
L  28.6% H
32.1 88.5
L  230.0% H
13.7 88.5
L  168.6% H
13.5 88.5
Grupo Aval Acciones y Valo...
3,478.4 2.9
L  0.3% H
2.9 3.0
L  -2.3% H
2.7 3.1
L  1.7% H
2.6 3.3
L  36.9% H
2.0 3.3
L  28.5% H
1.9 3.3
L  -45.7% H
1.9 5.5
L  -50.8% H
1.9 7.0
L  -65.5% H
1.9 10.6
Bank Of America Corp.
308,597.6 40.6
L  2.3% H
40.2 40.7
L  -2.1% H
39.2 41.7
L  -12.4% H
39.2 47.1
L  -10.9% H
39.2 48.0
L  12.5% H
34.2 48.1
L  0.6% H
25.0 48.1
L  68.0% H
18.0 50.1
L  152.3% H
11.0 50.1
Credicorp Ltd
14,829.8 186.7
L  0.9% H
184 187.1
L  2.6% H
178.7 187.1
L  1.6% H
177.5 189.8
L  -2.0% H
177.5 194.5
L  7.7% H
153.3 200
L  15.5% H
113.2 200
L  7.4% H
88.7 200
L  34.4% H
81.8 252.5
Banco Latinoamericano De C...
1,405.4 38.2
L  1.4% H
37.9 38.7
L  -5.6% H
37.4 40.8
L  0.5% H
37.4 42.9
L  8.8% H
34.1 42.9
L  34.0% H
27.4 42.9
L  151.8% H
12.6 42.9
L  143.0% H
7.7 42.9
L  16.6% H
7.7 42.9
Bank Of Nova Scotia
59,337.1 47.6
L  0.9% H
47.4 47.8
L  -1.1% H
47.0 48.4
L  -6.9% H
47.0 51.6
L  -14.0% H
47.0 55.4
L  -5.2% H
43.7 57.1
L  -33.8% H
39.8 74.8
L  11.3% H
31.9 74.9
L  -3.1% H
31.9 74.9
BBVA Argentina - ADR
3,825.4 18.7
L  3.0% H
18.3 18.9
L  1.1% H
16.8 19.1
L  -7.1% H
16.8 20.8
L  9.7% H
16.3 24.3
L  139.2% H
7.1 24.3
L  469.3% H
2.0 24.3
L  543.6% H
2.0 24.3
L  -3.4% H
2.0 27.5
Banco Bradesco S.A. - ADR
- 2.1
L  4.4% H
2.1 2.1
L  3.4% H
2.0 2.1
L  1.9% H
1.9 2.2
L  5.5% H
1.8 2.2
L  -26.0% H
1.8 3.0
L  -41.8% H
1.8 4.3
L  -45.5% H
1.8 5.2
L  -47.5% H
1.8 7.9
Banco Bilbao Vizcaya Argen...
82,377.2 14.3
L  3.7% H
14.2 14.3
L  3.3% H
13.5 14.3
L  14.9% H
12.5 14.3
L  40.4% H
9.4 14.3
L  27.2% H
9.2 14.3
L  165.5% H
3.9 14.3
L  292.1% H
2.5 14.3
L  48.8% H
2.5 14.3
Banco de Chile - ADR
13,859.5 27.4
L  0.9% H
27.3 27.5
L  1.8% H
26.4 27.5
L  4.5% H
25.8 27.5
L  16.6% H
22.1 27.5
L  16.3% H
20.9 27.5
L  29.3% H
15.6 27.5
L  60.3% H
12.5 27.5
L  36.1% H
12.5 34.7
Banco Macro S.A. - ADR
5,332.6 84.9
L  2.8% H
84.1 85.7
L  2.7% H
78.6 85.8
L  -7.9% H
78.4 96.0
L  -8.7% H
78.4 118.4
L  101.1% H
41.1 118.4
L  446.6% H
9.7 118.4
L  297.8% H
9.7 118.4
L  48.4% H
9.7 136.1
Banco Santander (Brasil) S...
34,016.0 4.6
L  3.4% H
4.5 4.6
L  1.8% H
4.3 4.6
L  1.6% H
4.3 4.8
L  12.9% H
3.8 4.9
L  -20.7% H
3.8 6.0
L  -28.1% H
3.8 8.0
L  -26.0% H
3.6 9.0
L  11.5% H
2.9 13.4
Cadence Bank
5,371.9 29.4
L   H
29.1 29.6
L  -3.9% H
28.9 30.7
L  -16.2% H
28.9 35.6
L  -19.3% H
28.9 36.7
L  5.8% H
26.2 40.2
L  -1.2% H
17.0 40.2
L  42.5% H
17.0 40.2
L  26.5% H
17.0 40.2
Community Bank System, Inc.
2,972.4 56.4
L  0.6% H
56.0 56.6
L  -5.3% H
55.5 59.8
L  -13.5% H
55.5 66.8
L  -15.4% H
55.5 68.1
L  23.3% H
41.5 73.4
L  -21.1% H
35.4 73.6
L  -1.6% H
35.4 82.5
L  58.2% H
34.2 82.5
Citizens Financial Group Inc
17,537.8 40.1
L  1.0% H
39.9 40.6
L  -5.3% H
39.1 42.4
L  -12.9% H
39.1 47.9
L  -12.2% H
39.1 48.9
L  17.0% H
32.1 49.3
L  -14.4% H
22.8 50.9
L  69.6% H
14.1 57
L  62.0% H
14.1 57
Comerica, Inc.
7,464.7 56.8
L  -0.4% H
56.7 57.5
L  -2.8% H
55.4 58.8
L  -14.9% H
55.4 68.3
L  -14.6% H
55.4 68.9
L  9.9% H
45.3 73.5
L  -35.4% H
28.4 97.5
L  47.0% H
24.3 102.1
L  23.6% H
24.3 102.7
Capital One Financial Corp.
64,802.8 169.9
L  2.3% H
167.5 170.1
L  -3.5% H
160.7 175.5
L  -13.9% H
160.7 210.7
L  -7.9% H
160.7 210.7
L  20.9% H
128.2 210.7
L  30.6% H
83.9 210.7
L  133.3% H
38 210.7
L  112.4% H
38 210.7
Bancolombia S.A. - ADR
10,144.9 42.2
L  1.5% H
41.8 42.4
L  1.5% H
39.9 42.7
L  4.6% H
39.1 44.3
L  27.1% H
31.2 44.3
L  29.3% H
30.3 44.3
L  11.3% H
21.6 46.0
L  44.4% H
16.3 46.0
L  12.2% H
16.3 56.1
FB Financial Corp
2,144.4 45.9
L  1.1% H
45.8 46.3
L  -3.0% H
44.3 47.4
L  -12.1% H
44.3 53.0
L  -16.6% H
44.3 56.1
L  29.6% H
33.4 58.9
L  3.0% H
24.3 58.9
L  99.7% H
14.4 58.9
L   H
14.4 58.9
F.N.B. Corp.
4,787.8 13.3
L  1.5% H
13.2 13.4
L  -3.4% H
13.0 13.8
L  -13.7% H
13.0 15.7
L  -16.3% H
13.0 16.1
L  -1.4% H
12.5 17.7
L  4.5% H
10.1 17.7
L  55.3% H
5.1 17.7
L  -0.2% H
5.1 17.7
HSBC Holdings plc - ADR
202,677.7 57.0
L  2.4% H
56.3 57.2
L  -4.3% H
54.7 58.1
L  3.2% H
54.7 61.9
L  17.2% H
47.5 61.9
L  50.0% H
37.4 61.9
L  83.1% H
24.8 61.9
L  90.6% H
18.0 61.9
L  37.1% H
18.0 61.9
ING Groep N.V. - ADR
61,775.9 20.2
L  2.3% H
20.1 20.3
L  1.2% H
19.7 20.8
L  20.3% H
17.0 20.8
L  30.3% H
15.1 20.8
L  31.4% H
15.1 20.8
L  116.4% H
8.1 20.8
L  228.9% H
4.5 20.8
L  41.6% H
4.5 20.8
Itau Unibanco Holding S.A....
58,427.5 6.0
L  4.2% H
5.8 6.0
L  5.1% H
5.6 6.0
L  1.4% H
5.4 6.1
L  13.1% H
4.9 6.1
L  -15.2% H
4.9 7.0
L  22.9% H
3.9 7.3
L  31.9% H
2.9 7.3
L  26.3% H
2.7 9.3
JPMorgan Chase & Co.
644,222.8 230.4
L  2.3% H
227.6 231.6
L  -6.6% H
224.2 246.7
L  -16.6% H
224.2 280.3
L  -4.0% H
224.2 280.3
L  20.4% H
179.2 280.3
L  78.8% H
101.3 280.3
L  121.7% H
76.9 280.3
L  277.7% H
50.1 280.3
Keycorp
17,140.4 15.5
L  2.4% H
15.4 15.7
L  -2.6% H
14.9 15.9
L  -11.3% H
14.9 18.1
L  -14.5% H
14.9 18.4
L  3.9% H
13.1 20.0
L  -32.3% H
8.5 24.7
L  21.8% H
7.5 27.2
L  6.9% H
7.5 27.2
Lloyds Banking Group plc -...
55,181.9 3.7
L  2.0% H
3.6 3.7
L  -3.7% H
3.5 3.8
L  14.1% H
3.1 3.9
L  30.8% H
2.6 3.9
L  46% H
2.4 3.9
L  58.0% H
1.7 3.9
L  89.1% H
1.2 3.9
L  -22.7% H
1.2 5.7
Mizuho Financial Group, In...
72,146.8 5.8
L  2.5% H
5.7 5.8
L   H
5.3 5.8
L  2.7% H
5.3 5.9
L  14.5% H
4.7 5.9
L  44.8% H
3.5 5.9
L  121.2% H
2.1 5.9
L  168.7% H
2.0 5.9
L  56.3% H
2.0 5.9
Mitsubishi UFJ Financial G...
157,243.7 13.6
L  3.5% H
13.5 13.6
L  5.1% H
12.6 13.6
L  8.3% H
12.4 13.6
L  12.7% H
11.2 13.6
L  31.1% H
8.8 13.6
L  126.0% H
4.3 13.6
L  262.5% H
3.3 13.6
L  109.0% H
3.3 13.6
Nicolet Bankshares Inc.
1,694.8 111.1
L  1.1% H
110.4 111.3
L  -5% H
109.0 117.1
L  -6.8% H
109.0 121.5
L  -1.0% H
99 121.5
L  35.4% H
75.2 121.5
L  15.6% H
51.8 121.5
L  89.2% H
45.3 121.5
L  319.1% H
26.5 121.5
NatWest Group Plc - ADR
46,526.6 11.6
L  -1.0% H
11.5 11.7
L  -4.5% H
11.3 12.2
L  4.1% H
10.7 12.7
L  11.8% H
9.2 12.7
L  74.4% H
6.2 12.7
L  99.7% H
4.3 12.7
L  209.9% H
2.5 12.7
L  1.6% H
2.5 12.7
OFG Bancorp
1,813.9 40.0
L  0.8% H
39.9 40.3
L  -1.5% H
38.6 41
L  -7.8% H
38.6 43.7
L  -8.5% H
38.6 46.0
L  10.8% H
33.2 47.7
L  47.2% H
22.3 47.7
L  205.0% H
8.6 47.7
L  130.3% H
4.6 47.7
PNC Financial Services Gro...
67,760.2 171.2
L  1.4% H
170.1 171.8
L  -4.3% H
168.4 180.6
L  -12.4% H
168.4 198.1
L  -15.0% H
168.4 205.5
L  12.1% H
143.5 216.3
L  -6.0% H
109.4 216.3
L  60.0% H
79.4 228.1
L  78.9% H
77.4 228.1
Regions Financial Corp.
19,159.6 21.2
L  1.5% H
21.1 21.3
L  -3.6% H
20.7 22.2
L  -12.0% H
20.7 24.7
L  -15.7% H
20.7 25.3
L  9.1% H
17.7 28.0
L  -3.4% H
13.8 28.0
L  112.0% H
6.9 28.0
L  113.5% H
6.9 28.0
Royal Bank Of Canada
156,098.9 110.5
L  1.6% H
109.6 110.7
L  -3.3% H
108.8 115.4
L  -7.4% H
108.8 121.0
L  -11.1% H
108.8 124.9
L  9.3% H
95.8 128.0
L  2.0% H
77.9 128.0
L  70.8% H
49.6 128.0
L  86.8% H
44.4 128.0
Banco Santander S.A. - ADR
106,597.3 6.7
L  4.0% H
6.7 6.7
L  1.2% H
6.3 6.8
L  13.3% H
6.0 6.8
L  36.7% H
4.4 6.8
L  51.1% H
4.3 6.8
L  118.6% H
2.3 6.8
L  158.1% H
1.7 6.8
L  3.4% H
1.7 7.5
Sumitomo Mitsui Financial ...
102,554.7 15.9
L  2.6% H
15.7 15.9
L  3.3% H
14.7 15.9
L  7.1% H
14.7 15.9
L  6.7% H
13.9 15.9
L  35.3% H
10.7 15.9
L  141.7% H
5.4 15.9
L  210.8% H
4.5 15.9
L  99.7% H
4.5 15.9
Grupo Supervielle S.A. - ADR
1,201.1 13.7
L  4.6% H
13.3 13.7
L  1.7% H
12.0 13.9
L  -5.6% H
12.0 15.1
L  3.8% H
12.0 19.8
L  163.9% H
4.9 19.8
L  603.6% H
1.2 19.8
L  711.8% H
1.2 19.8
L   H
1.2 33.9
Toronto Dominion Bank
102,516.0 58.5
L  1.5% H
58.0 58.6
L  -1.2% H
57.1 59.7
L  -2.4% H
57.1 60.8
L  9.9% H
51.3 60.9
L  -3.8% H
51.3 64.9
L  -24.0% H
51.3 82.6
L  34.8% H
33.7 86.0
L  39.8% H
33.5 86.0
U.S. Bancorp.
64,797.7 41.6
L  1.6% H
41.1 41.7
L  -6.3% H
40.8 44.8
L  -12.2% H
40.8 48.1
L  -18.4% H
40.8 51.2
L  -4.3% H
37.8 54.0
L  -21.0% H
27.3 57.9
L  12.1% H
27.3 63.6
L  -6.1% H
27.3 63.6
Wells Fargo & Co.
229,877.1 69.9
L  2.1% H
69.3 70.2
L  -3.8% H
65.5 72.3
L  -11.3% H
65.5 81.0
L  -0.8% H
65.5 81.5
L  20.9% H
50.2 81.5
L  44.2% H
35.3 81.5
L  126.3% H
20.8 81.5
L  26.3% H
20.8 81.5
Woori Financial Group Inc ...
8,186.4 33.2
L  1.3% H
32.8 33.2
L  0.7% H
32.3 33.3
L  -6.2% H
32.3 36.0
L  0.6% H
30.9 36.0
L  -4.2% H
28.5 38.1
L  -1.5% H
22.2 39.7
L  60.2% H
15.5 39.7
L  32.3% H
15.5 53.5
Bank Of America Corp. - FR...
- 23.2
L  0.4% H
23.1 23.2
L   H
22.9 23.2
L   H
22.9 23.2
L   H
22.9 23.2
L   H
22.9 23.2
L   H
22.9 23.2
L   H
22.9 23.2
L   H
22.9 23.2
Bank Of America Corp. - FR...
- 22.5
L  -0.4% H
22.5 22.5
L   H
22.5 22.6
L   H
22.5 22.6
L   H
22.5 22.6
L   H
22.5 22.6
L   H
22.5 22.6
L   H
22.5 22.6
L   H
22.5 22.6
Bank Of America Corp. - FR...
- 22.5
L  0.3% H
22.4 22.5
L   H
22.4 22.6
L   H
22.4 22.6
L   H
22.4 22.6
L   H
22.4 22.6
L   H
22.4 22.6
L   H
22.4 22.6
L   H
22.4 22.6
Bank Of America Corp. - FR...
- 22.9
L  0.0% H
22.8 23.0
L   H
22.7 23.1
L   H
22.7 23.1
L   H
22.7 23.1
L   H
22.7 23.1
L   H
22.7 23.1
L   H
22.7 23.1
L   H
22.7 23.1
Bank Of America Corp. - FR...
- 22.9
L  0.2% H
22.7 22.9
L   H
22.7 22.9
L   H
22.7 22.9
L   H
22.7 22.9
L   H
22.7 22.9
L   H
22.7 22.9
L   H
22.7 22.9
L   H
22.7 22.9
Banco Bradesco S.A. - ADR ...
- 2.0
L  3.2% H
1.9 2.0
L  3.7% H
1.8 2.0
L  2.1% H
1.8 2.0
L  4.3% H
1.7 2.0
L  -23.7% H
1.7 2.7
L  -35.5% H
1.7 3.6
L  -42.9% H
1.7 4.4
L  -53.4% H
1.7 7.5
Keycorp - FXDFR PRF PERPET...
- 25.3
L  0.5% H
25.1 25.3
L   H
25.1 25.3
L   H
25.1 25.3
L   H
25.1 25.3
L   H
25.1 25.3
L   H
25.1 25.3
L   H
25.1 25.3
L   H
25.1 25.3
Keycorp - FXDFR PRF PERPET...
- 24.7
L  0.5% H
24.5 24.8
L   H
24.5 24.8
L   H
24.5 24.8
L   H
24.5 24.8
L   H
24.5 24.8
L   H
24.5 24.8
L   H
24.5 24.8
L   H
24.5 24.8
Bank Of America Corp. - VR...
- 25.8
L  -1.4% H
25.7 25.8
L   H
25.7 25.8
L   H
25.7 25.8
L   H
25.7 25.8
L   H
25.7 25.8
L   H
25.7 25.8
L   H
25.7 25.8
L   H
25.7 25.8
Regions Financial Corp. - ...
- 23.8
L  0.1% H
23.8 23.9
L   H
23.8 23.9
L   H
23.8 23.9
L   H
23.8 23.9
L   H
23.8 23.9
L   H
23.8 23.9
L   H
23.8 23.9
L   H
23.8 23.9
Stellar Bancorp Inc
1,450.3 27.4
L  1.1% H
27.1 27.5
L  -1.5% H
26.7 27.9
L  -6.3% H
26.7 29.6
L  -9.7% H
26.1 31.1
L  15.2% H
21.3 32.4
L  -12.2% H
20.2 36.1
L  41.8% H
12.5 36.1
L   H
12.5 38.7
U.S. Bancorp. - FXDFR PRF ...
- 877
L   H
877 895
L   H
877 895
L   H
877 895
L   H
877 895
L   H
877 895
L   H
877 895
L   H
877 895
L   H
877 895
U.S. Bancorp. - FR PRF PER...
- 22.6
L  0.5% H
22.5 22.6
L   H
22.5 22.6
L   H
22.5 22.6
L   H
22.5 22.6
L   H
22.5 22.6
L   H
22.5 22.6
L   H
22.5 22.6
L   H
22.5 22.6
Alerus Financial Corp
463.3 18.3
L  0.3% H
18.2 18.9
L  -5.7% H
17.9 19.9
L  -14.9% H
17.9 22
L  -17.1% H
17.9 22.1
L  -17.6% H
17.9 24.4
L  -36.6% H
13.1 30.0
L  9.2% H
13.1 38.3
L  -3.3% H
13.1 38.3
Arrow Financial Corp.
436.7 26.1
L  0.8% H
25.9 26.3
L  -0.7% H
25.1 26.5
L  -3.9% H
25.1 27.8
L  -16.2% H
25.1 32.5
L  5.9% H
21.5 34.6
L  -18.7% H
16.4 35.4
L  3.7% H
16.4 36.1
L  23.5% H
16.4 36.1
Southern Calif Bancorp
485.3 15.0
L  0.2% H
14.9 15.4
L  -3.5% H
14.7 16.4
L  -8.7% H
14.7 16.7
L  -14.6% H
14.7 18.0
L  -2.3% H
12.3 18.5
L  -2.3% H
12.2 18.5
L  47.5% H
8.1 18.5
L  111.8% H
7.1 18.5
BOK Financial Corp.
6,449.6 100.4
L  1.3% H
98.8 100.7
L  -2.2% H
97.8 103.2
L  -9.3% H
97.8 112.5
L  -13.5% H
97.8 117.3
L  15.4% H
85.0 121.6
L  -0.6% H
62.4 121.6
L  97.7% H
34.6 121.6
L  66.3% H
34.6 121.6
Pathward Financial Inc
1,681.1 70.5
L  0.8% H
70.2 71.5
L  -3.1% H
69.5 72.8
L  -12.2% H
69.5 81.8
L  -13.5% H
69.5 83.0
L  45.4% H
46.7 86
L  37.6% H
31.2 86
L  199.1% H
13.1 86
L  457.3% H
12.1 86
Capital Bancorp Inc
469.0 28.2
L  0.9% H
28.0 28.3
L  -1.3% H
27.4 28.5
L  -12.3% H
27.4 32.9
L  -8.2% H
26.5 32.9
L  38.7% H
19.0 32.9
L  21.4% H
15 32.9
L  156.6% H
7.0 32.9
L   H
7.0 32.9
City Holding Co.
1,698.0 115.8
L  0.6% H
115.2 117.4
L  0.1% H
114.0 117.4
L  -3.1% H
113.2 121.0
L  -10.2% H
112.5 131.1
L  14.0% H
97.5 137.3
L  45.3% H
73.4 137.3
L  82.3% H
53.1 137.3
L  144.8% H
40.7 137.3
Community West Bancshares
159.8 18
L  1.1% H
17.9 18.6
L  -2.8% H
17.8 18.8
L  -5.0% H
17.8 19.5
L  -16.3% H
17.5 21.6
L  20% H
14.5 24.5
L  32.3% H
10.4 24.5
L  132.6% H
5.3 24.5
L  169.9% H
5.3 24.5
Dave Inc - Ordinary Shares...
1,116.8 85.3
L  4.3% H
83 87
L  2.5% H
77.3 89.7
L  -22.4% H
77.3 125
L  -7.0% H
77.3 125
L  152.5% H
28.3 125
L  -54.0% H
4.5 395.2
L   H
4.5 491.1
L   H
4.5 491.1
Esquire Financial Holdings...
596.9 71.5
L  0.1% H
71.5 72.7
L  -1.2% H
68.9 76.0
L  -16.3% H
68.9 86.4
L  -7.4% H
68.9 90.2
L  47.6% H
44.5 90.2
L  122.3% H
32.0 90.2
L  308.1% H
10.8 90.2
L   H
10.8 90.2
First Bancshares Inc Miss
1,040.4 33.3
L  1.3% H
33.2 33.5
L  -3.4% H
32.8 34.6
L  -11.8% H
32.8 38.3
L  -8.0% H
32.7 39.2
L  29.4% H
23.6 39.2
L  29.4% H
23.6 39.2
L  29.4% H
23.6 39.2
L  29.4% H
23.6 39.2
First Financial Bankshares...
5,040.0 35.3
L  0.3% H
35.0 35.5
L  -3.1% H
34.7 37.4
L  -6.1% H
34.7 38.6
L  -12.9% H
34.3 41.0
L  12.3% H
27.6 44.7
L  -23.6% H
22.8 47.3
L  34.4% H
21.9 55
L  154.3% H
12.1 55
First Of Long Island Corp.
271.4 12.0
L  1.8% H
11.9 12.1
L  -2.7% H
11.6 12.8
L  -13.1% H
11.6 14
L  -12.5% H
10.9 14.2
L  9.4% H
9.3 15.0
L  -42.5% H
8.8 21.4
L  -24.5% H
8.8 24.0
L  -30.8% H
8.8 33.5
Farmers National Banc Corp.
490.9 13.1
L  -0.4% H
13.0 13.1
L  -5.7% H
12.9 14.0
L  -8.8% H
12.9 14.7
L  -14.7% H
12.6 15.7
L  0.9% H
11.6 16.3
L  -23.9% H
10.4 17.8
L  5.7% H
9.8 20
L  63.3% H
7.6 20
First Bancorp Inc (ME)
274.5 24.5
L  0.0% H
24.5 24.8
L  -3.7% H
24.3 25.7
L  -4.6% H
24.3 26.4
L  -12.9% H
24.3 28.4
L  6.2% H
21.8 31.1
L  -17.6% H
21.8 32.1
L  23.5% H
17.6 36.8
L  49.3% H
16.4 36.8
First Merchants Corp.
2,319.8 39.6
L  1.4% H
39.4 39.9
L  -5.7% H
38.8 42.0
L  -11.4% H
38.8 45.6
L  -8.2% H
37.2 45.6
L  17.8% H
30.6 46.1
L  -8.6% H
24.5 46.1
L  36.9% H
21.2 50.7
L  68.2% H
21.1 50.7
Fulton Financial Corp.
3,237.7 17.8
L  1.5% H
17.7 17.9
L  -3.7% H
17.1 18.6
L  -13.9% H
17.1 20.9
L  -15.3% H
17.1 21.4
L  16.7% H
13.9 22.5
L  1.3% H
9.6 22.5
L  37.3% H
8.9 22.5
L  43.2% H
8.9 22.5
First Merchants Corp. - PR...
- 25.1
L  0.0% H
25.1 25.2
L  -0.8% H
25 25.5
L  -0.3% H
24.2 25.7
L  -1.8% H
24.2 25.8
L  -0.3% H
24.2 26.0
L  -4.4% H
21.6 27.4
L   H
21.6 29.5
L   H
21.6 29.5
Huntington Bancshares, Inc.
21,327.0 14.6
L  2.2% H
14.4 14.6
L  -3.5% H
14.2 15.2
L  -12.1% H
14.2 16.9
L  -15.0% H
14.2 17.5
L  8.6% H
12.1 18.4
L  -0.8% H
9.1 18.4
L  53.7% H
6.8 18.4
L  31.3% H
6.8 18.4
Hope Bancorp Inc
1,252.4 10.4
L  1.1% H
10.3 10.4
L  -1.1% H
10.2 10.6
L  -8.8% H
10.2 11.5
L  -22.2% H
10.2 13.5
L  -6.2% H
9.8 14.5
L  -37.0% H
7.4 17.1
L  8.4% H
7.0 17.7
L  -26.2% H
7.0 23.0
Huntington Bancshares, Inc...
- 25.2
L  -0.4% H
25.2 25.3
L  -1.5% H
25.2 25.7
L  -0.7% H
25.2 26.0
L  -2.8% H
24.8 26.3
L  3.6% H
24.1 26.6
L  -0.9% H
17 26.6
L   H
17 26.6
L   H
17 26.6
Huntington Bancshares, Inc...
- 22.5
L  -0.1% H
22.4 22.5
L  -0.7% H
22.3 22.7
L  -1.1% H
22.3 22.8
L  -4.3% H
22.3 25.4
L  0.9% H
21.2 25.4
L  -9.0% H
16.3 25.5
L   H
10 27.0
L   H
10 27.0
Inter & Co Inc - Ordinary ...
2,545.9 5.8
L  4.3% H
5.6 5.8
L  6.6% H
5.1 5.8
L  7.8% H
4.9 5.8
L  25.1% H
3.9 5.8
L  -8.5% H
3.9 7.8
L   H
1.4 7.8
L   H
1.4 7.8
L   H
1.4 7.8
Landmark Bancorp Inc
140.9 24.4
L  0.1% H
24.0 24.4
L  5.4% H
22.4 25
L  -4.4% H
22.4 26.1
L  3.7% H
22.0 26.8
L  26.4% H
17.9 26.8
L  0.5% H
15.7 26.8
L  52.1% H
12.3 27.2
L  45.8% H
12.3 27.2
LCNB Corp
208.0 14.7
L  1.5% H
14.7 14.8
L  -2.5% H
14.4 15.1
L  -4.9% H
14.2 15.7
L  -13.4% H
14.2 17.4
L  0.2% H
12.4 17.9
L  -19.3% H
12.4 19.1
L  -7.7% H
10.0 20.7
L  -2.4% H
10.0 25
NBT Bancorp. Inc.
2,032.4 43.0
L  1.2% H
42.7 43.2
L  -3.5% H
42.2 45.3
L  -10.5% H
42.2 48.7
L  -16.7% H
42.2 52.4
L  25.8% H
32.8 52.4
L  12.3% H
27.5 52.4
L  37.7% H
26.1 52.4
L  74.2% H
23.8 52.4
NorthEast Community Bancor...
288.0 22.7
L  0.4% H
22.6 23.0
L  0.4% H
21.3 23.1
L  -6.5% H
21.3 24.3
L  -17.8% H
21.3 27.7
L  47.5% H
14.8 31.7
L  88.9% H
10.7 31.7
L  219.7% H
5.0 31.7
L  339.3% H
4.5 31.7
National Bankshares Inc.
170.2 26.8
L   H
26.8 27.3
L  -2.3% H
26.8 27.8
L  -7.3% H
26.8 28.9
L  -14.4% H
26 31.5
L  -20.8% H
26 35
L  -27.5% H
22.3 43.8
L  -17.7% H
22.3 45.0
L  -8.5% H
22.3 49.8
Old National Bancorp
6,570.9 20.6
L  2.0% H
20.4 20.7
L  -4.8% H
19.7 21.8
L  -13.7% H
19.7 24.5
L  -8.6% H
19.7 24.5
L  24.2% H
15.4 24.5
L  17.9% H
11.7 24.5
L  37.5% H
11.2 24.5
L  45.1% H
10.7 24.5
Old Point Financial Corp.
153.4 30.2
L   H
29.9 30.4
L  -1.6% H
29.9 30.9
L  11.9% H
26.8 31.0
L  22.6% H
23.2 31.0
L  83.0% H
13.5 31.0
L  20.8% H
13.5 31.0
L  53.8% H
10.9 31.0
L  101.1% H
10.9 34.8
Old Second Bancorporation ...
738.8 16.4
L  1.4% H
16.3 16.4
L  -4.8% H
16.1 17.2
L  -13.0% H
16.1 19.1
L  -10.8% H
16.1 19.5
L  22.8% H
13 19.5
L  15.4% H
10.8 19.5
L  107.6% H
6.0 19.5
L  197.1% H
5.3 19.5
QCR Holding, Inc.
1,234.3 73.0
L  1.3% H
72.5 73.5
L  2.1% H
69.6 73.5
L  -6.0% H
69.3 78.7
L  -17.4% H
69.3 89.0
L  29.0% H
54.4 96.1
L  33.7% H
35.1 96.1
L  129.1% H
22.4 96.1
L  306.4% H
17.5 96.1
Richmond Mutual Bancorpora...
124.4 12.5
L  2.0% H
12.2 12.5
L  7.4% H
11.4 12.6
L  -11% H
11.4 14.6
L  -15.9% H
11.4 15.0
L  4.5% H
10.2 15.2
L  -26.7% H
8.6 18.0
L  6.5% H
8.6 18.2
L   H
8.6 18.2
Simmons First National Cor...
2,538.8 20.2
L  -0.1% H
20.1 20.3
L  -2.0% H
19.7 21.0
L  -11.2% H
19.7 23.0
L  -15.1% H
19.7 23.9
L  6.7% H
16.0 26.0
L  -29.2% H
13.4 29.0
L  18.1% H
13.4 33.4
L  -8.9% H
13.4 33.5
Texas Capital Bancshares, ...
3,350.5 72.6
L  1.7% H
72.0 73.4
L  -1.5% H
70.2 74.6
L  -11.8% H
70.2 83.4
L  -14.0% H
70.2 85.5
L  22.7% H
54.7 91.8
L  17.6% H
42.8 91.8
L  117.2% H
19.1 93.3
L  42.9% H
19.1 103.1
First Financial Corp. - In...
576.6 48.6
L  0.1% H
48.6 50.2
L  -1.6% H
48 50.2
L  -6.7% H
48 53.5
L  -2.0% H
42.7 53.6
L  28.5% H
34.6 53.6
L  5.5% H
31 53.6
L  30.0% H
27.6 53.6
L  42.1% H
27.6 53.6
UMB Financial Corp.
7,221.4 99.5
L  1.3% H
98.4 99.7
L  -3.2% H
94.9 104.3
L  -11.6% H
94.9 114.3
L  -18.6% H
94.9 124.3
L  23.6% H
76 129.9
L  0.2% H
50.7 129.9
L  98.7% H
39.5 129.9
L  91.8% H
39.5 129.9
Valley National Bancorp
4,835.2 8.6
L  0.8% H
8.5 8.7
L  -4% H
8.4 9.0
L  -12.9% H
8.4 10.1
L  -14.8% H
8.4 10.5
L  9.8% H
6.5 11.1
L  -36.1% H
6.4 13.9
L  10.8% H
6 15.1
L  -10.8% H
6 15.1
Valley National Bancorp - ...
- 25.1
L  -1.7% H
24.9 25.1
L  -1.0% H
24.8 25.5
L  -0.7% H
24.8 25.5
L  0.5% H
24.6 25.5
L  11.4% H
21.8 26
L  0.8% H
15.1 26
L  7.3% H
13.8 26.7
L   H
13.8 28.1
Valley National Bancorp - ...
- 24.7
L  -1.3% H
24.7 24.7
L  -1.1% H
24.6 25.2
L  -1.8% H
24.6 25.5
L  -1.4% H
24.6 25.7
L  19.1% H
20.5 25.7
L  -5.1% H
13.7 28.7
L  6.0% H
12.3 31.7
L   H
12.3 31.8
Washington Federal Inc.
2,288.3 28.1
L  1.0% H
27.8 28.2
L  -2.4% H
27.3 29.1
L  -6.3% H
27.3 30.5
L  -20.6% H
27.3 35.9
L  2.7% H
25.8 38.6
L  -19.2% H
23.4 39.2
L  8.2% H
20.0 39.2
L  29.4% H
19.1 39.2
Zions Bancorporation N.A
7,075.1 47.8
L  1.8% H
47.4 48.1
L  -5.0% H
46.2 50.3
L  -13.7% H
46.2 57.0
L  -16.8% H
46.2 59.5
L  16.5% H
39.1 63.2
L  -25.5% H
18.3 71.3
L  62.6% H
18.3 75.4
L  73.4% H
18.3 75.4
Zions Bancorporation N.A -...
- 23.7
L   H
23.7 23.7
L  -0.1% H
23.6 24.0
L  -0.3% H
23.6 24.5
L  1.3% H
23.3 24.5
L  18.4% H
19.6 24.5
L  9.1% H
13.6 24.5
L  19.4% H
13.6 30
L  5.1% H
13.6 30
Amerant Bancorp Inc - Ordi...
874.5 20.9
L  1.3% H
20.7 21.0
L  -4.0% H
20.5 21.8
L  -12.0% H
20.5 24.3
L  -14.9% H
19.8 25.0
L  -2.3% H
18.5 27
L  -2.3% H
18.5 27
L  -2.3% H
18.5 27
L  -2.3% H
18.5 27
Bank of Montreal - MicroSe...
- 15.4
L  -5.9% H
15.4 16.3
L  -10.4% H
15.4 16.9
L  2.1% H
13.4 18.1
L  -5.3% H
13.0 20.1
L  -5.7% H
12.2 20.9
L  -81.9% H
12.2 246
L   H
12.2 334.2
L   H
12.2 334.2
Firstsun Capital Bancorp
1,062.7 38.4
L  0.2% H
38.3 39.6
L   H
38.1 39.6
L   H
38.1 39.6
L   H
38.1 39.6
L   H
38.1 39.6
L   H
38.1 39.6
L   H
38.1 39.6
L   H
38.1 39.6
Regions Financial Corp. - ...
- 25.5
L  0.2% H
25.5 25.6
L   H
25.5 25.6
L   H
25.5 25.6
L   H
25.5 25.6
L   H
25.5 25.6
L   H
25.5 25.6
L   H
25.5 25.6
L   H
25.5 25.6
Valley National Bancorp - ...
- 25.2
L  -1.0% H
25.1 25.2
L   H
24.8 25.2
L   H
24.8 25.2
L   H
24.8 25.2
L   H
24.8 25.2
L   H
24.8 25.2
L   H
24.8 25.2
L   H
24.8 25.2
Chain Bridge Bancorp Inc. ...
148.2 22.6
L  0.5% H
22.6 22.6
L   H
22.4 22.8
L   H
22.4 22.8
L   H
22.4 22.8
L   H
22.4 22.8
L   H
22.4 22.8
L   H
22.4 22.8
L   H
22.4 22.8