1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 310 stocks with an average market capitalization of 27226 million.

The Packaged Software Industry has an advance/decline ratio of 120:190 and an Industry score of 51.5.

The Packaged Software Industry rose by 12.62% over the quarter, while the S&P500 changed 9.67%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    51.5 /100

    Rank 34 out of 131 Industries
  • Advance/Decline

    120/190

  • No. of Companies
    310
  • Avg. Market Cap
    27,226
  • Price to Earning Ratio
    42.43
  • Price to Earning Growth Ratio
    2.69
  • Price to Book Ratio
    24.05
  • Return on Equity
    34.25
  • Return on Capital Employed
    -
  • Return on Assets
    14.29
  • Dividend yield 1 year %
    0.14 %
  • Net Profit Growth Annual YoY %
    -7.42 %
  • Net Profit Growth Qtr YoY %
    21.65 %
  • Net Profit Growth Qtr QoQ %
    -10.54 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % -0.90 %
    21
    45
    129
    95
    24
    16
  • Week Change % 2.19 %
    42
    54
    59
    73
    46
    54
  • Month Change % -1.37 %
    135
    30
    20
    25
    23
    96
  • Qtr Change % 12.62 %
    126
    23
    9
    12
    19
    140
  • Year Change % 57.81 %
    120
    13
    7
    7
    6
    162
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3.ai Inc - Ordinary Share...
2,325.6 16.9
L  -2.3% H
16.7 17.5
L  -3.4% H
16.7 17.7
L  -30.9% H
14.7 24.8
L  -39.2% H
14.7 30.1
L  -26.7% H
14.7 45.1
L  -8.8% H
10.2 48.9
L   H
10.2 183.9
L   H
10.2 183.9
Asana Inc - Ordinary Share...
3,435.7 14.6
L  0.3% H
14.5 14.9
L  0.9% H
13.9 14.9
L  -4.0% H
12.7 15.7
L  -19.7% H
12.7 19
L  4.1% H
11.0 27.8
L  -21.9% H
11.0 28.9
L   H
11.0 145.8
L   H
11.0 145.8
BlackBerry Ltd
2,277.1 3.8
L   H
3.8 4.0
L  1.9% H
3.7 4.0
L  2.1% H
3.6 4.0
L  -4.0% H
3.6 5.3
L  63.0% H
2.2 6.2
L  -37.3% H
2.0 6.3
L  -26.8% H
2.0 28.8
L  -48.0% H
2.0 28.8
BigBear.ai Holdings Inc
1,879.5 5.1
L  -1.7% H
5.0 5.2
L  -7.8% H
5.0 5.5
L  -23.4% H
4.8 7.4
L  31.0% H
3.7 8.7
L  213.0% H
1.3 10.4
L  222.9% H
0.6 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,792.2 46.4
L  -5.7% H
46.2 49.8
L  9.8% H
40.4 49.8
L  3.1% H
38.7 49.8
L  7.0% H
38.7 49.8
L  -15.6% H
36.6 100.2
L  -71.5% H
36.6 175.5
L  -53.7% H
36.6 348.5
L   H
23.6 348.5
BlackSky Technology Inc - ...
622.8 17.6
L  -2.9% H
17.0 18.3
L  1.6% H
16.9 18.8
L  -7.8% H
15.4 21.0
L  54.7% H
10.6 28.9
L  1400.9% H
0.8 28.9
L  773.6% H
0.8 28.9
L  77.0% H
0.8 28.9
L   H
0.8 28.9
Box Inc - Ordinary Shares ...
4,728.0 32.6
L  -0.6% H
32.5 32.9
L  2.6% H
31.1 33.8
L  -0.4% H
30.4 33.8
L  -12.6% H
30.4 38.8
L  -0.9% H
28 38.8
L  22.9% H
23.3 38.8
L  63.2% H
15.1 38.8
L  138.5% H
8.6 38.8
CoreCard Corporation - Ord...
215.6 27.7
L  -0.8% H
27.6 28.1
L  -1.4% H
27.3 28.1
L  4.9% H
23.3 29.8
L  5.2% H
23.3 32.0
L  90.6% H
12.1 32.0
L  13.6% H
10.0 35.5
L  -27.0% H
10.0 54.6
L  888.2% H
2.4 56.2
Ceridian HCM Holding Inc.
10,905.1 69.8
L  0.1% H
69.5 69.8
L  0.8% H
68.8 69.9
L  17.3% H
49.7 69.9
L  20.9% H
49.7 69.9
L  16.2% H
49.7 69.9
L  15.6% H
49.7 79.7
L  -11.5% H
43.2 130.4
L   H
28.7 130.4
Clarivate Plc
2,924.2 4.4
L  0.9% H
4.3 4.4
L  -3.3% H
4.3 4.5
L  2.8% H
3.6 4.8
L  2.4% H
3.6 4.8
L  -34.5% H
3.0 7.2
L  -63.7% H
3.0 12.5
L  -84.9% H
3.0 34.8
L   H
3.0 34.8
Compass Inc - Ordinary Sha...
4,774.9 9.1
L  0.7% H
8.9 9.1
L  -2.3% H
8.9 9.7
L  23.2% H
6.9 9.7
L  55.2% H
5.7 9.7
L  75.6% H
5.0 10.3
L  185.5% H
1.8 10.3
L   H
1.8 22.1
L   H
1.8 22.1
Salesforce
244,975 256.3
L  0.7% H
252.9 257.6
L  3.2% H
242.9 257.6
L  -4.2% H
226.5 267.8
L  -4% H
226.5 276.8
L  -0.3% H
226.5 368.7
L  59.9% H
126.3 368.7
L  -5.5% H
126.3 368.7
L  264.8% H
52.6 368.7
Clearwater Analytics Holdi...
6,044.8 20.7
L  0.7% H
20.3 20.7
L  -0.9% H
19.9 21
L  -2.0% H
18.0 21.2
L  -7.0% H
18.0 25.1
L  -15.9% H
18.0 35.7
L  38.4% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc - Ordinary Sh...
2,236.4 8.6
L  -1.3% H
8.4 8.8
L  -0.9% H
8.4 8.8
L  -7.6% H
7.8 9.4
L  1.8% H
7.8 9.4
L  -2.9% H
6.8 9.7
L  -27.0% H
6.8 17.1
L   H
6.8 26.5
L   H
6.8 26.5
Cheetah Mobile Inc - ADR
184.5 6.0
L  8.1% H
5.6 6.1
L  3.1% H
5.5 6.2
L  6.6% H
4.5 6.2
L  33.0% H
3.9 6.6
L  69.8% H
3.3 6.8
L  -66.4% H
1.4 18
L  -41.9% H
1.4 25
L  -93.3% H
1.4 106.9
Donnelley Financial Soluti...
1,560.9 56.8
L  0.1% H
56.3 57.1
L  0.9% H
55.7 57.3
L  -12.7% H
50 65.3
L  3.2% H
50 66.3
L  -14% H
37.8 70.6
L  34.9% H
33.2 71.0
L  416.1% H
10.4 71.0
L   H
4.0 71.0
Dolby Laboratories Inc - O...
6,870.1 71.7
L  -0.6% H
71.4 72.7
L  -5.2% H
71.4 75.4
L  -5.8% H
69.2 76.7
L  -4.4% H
69.2 77
L  0.2% H
68.2 89.7
L  -3.3% H
61.6 91.0
L  1.9% H
61.6 104.7
L  119.9% H
30 104.7
DigitalOcean Holdings Inc
2,969.6 32.6
L  -2.2% H
32.4 33.5
L  3.5% H
30.4 33.7
L  14.6% H
25.6 37.4
L  16.8% H
25.6 37.4
L  -12.6% H
25.5 47.0
L  -24.8% H
19.4 51.7
L   H
19.4 133.4
L   H
19.4 133.4
Dynatrace Inc
15,256.2 50.6
L  -0.6% H
50.0 51.4
L  2.4% H
48.1 51.4
L  -7.4% H
45.8 54.7
L  -6.1% H
45.8 57.6
L  0.6% H
39.3 63
L  32.0% H
31.5 63
L  17.0% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,662.2 16.3
L   H
16.1 16.4
L  0.7% H
15.9 16.4
L  5.2% H
14.6 16.8
L  21.5% H
13.2 16.8
L  -17.8% H
11.5 23.1
L  -37.1% H
11.5 43
L   H
11.5 48.4
L   H
11.5 48.4
Eventbrite Inc - Ordinary ...
255.7 2.7
L  -0.4% H
2.6 2.7
L  1.2% H
2.6 2.7
L  12.3% H
2.2 2.9
L  11.3% H
2.2 2.9
L  -16.7% H
1.8 4.1
L  -63.8% H
1.8 11.9
L  -75.9% H
1.8 26.5
L   H
1.8 40.3
Elastic N.V
9,013.1 85.1
L  -3.1% H
83.7 94.4
L  6.3% H
77.1 94.4
L  -4.2% H
72.1 94.4
L  -7.6% H
72.1 94.4
L  -17.9% H
69 118.8
L  0.7% H
46.2 136.1
L  -22.9% H
46.2 189.8
L   H
39.0 189.8
Fair Isaac
36,524.9 1,521.6
L  1.0% H
1490.6 1530.0
L  7.5% H
1395.6 1530.0
L  1.1% H
1300 1540.2
L  -9.7% H
1300 1940.6
L  -11.2% H
1300 2402.5
L  229.0% H
389.8 2402.5
L  257.6% H
340.5 2402.5
L  1668.5% H
78.1 2402.5
Fidelity National Information
36,467.2 69.8
L  0.1% H
69.4 70.4
L  -2.7% H
69.3 71.7
L  -14.5% H
68.8 82.1
L  -10.8% H
68.8 82.7
L  -14.2% H
66.5 92.0
L  -25% H
46.9 94.4
L  -54.2% H
46.9 156.7
L  -0.7% H
46.9 158.2
Genius Sports Limited
3,049.7 12.8
L  -0.3% H
12.6 12.8
L  -0.7% H
12.6 13.2
L  25.8% H
10.4 13.2
L  31.2% H
9.2 13.2
L  66.3% H
6.7 13.2
L  223.8% H
3.1 13.2
L   H
2.2 25.2
L   H
2.2 25.2
HubSpot Inc
25,459.7 483.2
L  1.4% H
476.8 485.5
L  1.9% H
456.5 485.5
L  -11.9% H
418.3 550.1
L  -16.4% H
418.3 611
L  -3.4% H
418.3 881.1
L  45.0% H
245.0 881.1
L  61.2% H
245.0 881.1
L  941.1% H
27 881.1
AMTD Digital Inc - ADR
509.1 1.6
L   H
1.6 1.6
L  -1.8% H
1.6 1.7
L  -5.8% H
1.6 1.8
L  -38.4% H
1.6 2.4
L  -43.9% H
1.6 5.8
L  -98.8% H
1.6 385
L   H
1.6 2555.3
L   H
1.6 2555.3
Informatica Inc - Ordinary...
7,596.8 24.9
L  -0.1% H
24.9 25.0
L  0.8% H
24.7 25.0
L  1.4% H
24.6 25.0
L  3.4% H
23.9 25.0
L  -0.7% H
15.7 28.1
L  12.8% H
13.3 39.8
L   H
13.3 40.1
L   H
13.3 40.1
Samsara Inc - Ordinary Sha...
20,575.8 36.1
L  -0.9% H
35.9 36.8
L  3.9% H
33.4 37.0
L  -7.9% H
31.7 39.7
L  -21.1% H
31.7 48.4
L  -11.0% H
31.4 61.9
L  150.6% H
8.4 61.9
L   H
8.4 61.9
L   H
8.4 61.9
CS Disco Inc
337.7 5.5
L  5.8% H
5.2 5.7
L  5.4% H
5.1 5.7
L  34.1% H
3.9 5.7
L  39.5% H
3.8 5.7
L  -2.0% H
3.3 6.6
L  -60.2% H
3.3 14.4
L   H
3.3 69.4
L   H
3.3 69.4
Lufax Holding Ltd - ADR
2,548.1 2.9
L  -0.7% H
2.9 3
L  -4.2% H
2.9 3.2
L  2.8% H
2.7 3.2
L  -5.2% H
2.7 3.4
L  31.8% H
2.1 4.2
L  -27.9% H
0.8 4.9
L   H
0.8 20.2
L   H
0.8 20.2
N-able Inc
1,508.0 8.1
L  0.3% H
8.0 8.1
L  1% H
7.7 8.1
L  -3.1% H
7.2 9.0
L  2.3% H
7.2 9.0
L  -37.5% H
6.1 13.1
L  -19.7% H
6.1 15.5
L   H
6.1 16
L   H
6.1 16
ServiceNow
190,390.4 917.5
L  -1.2% H
909.7 934.0
L  3.5% H
855.1 935.8
L  -7.6% H
840.0 993.0
L  -9.6% H
840.0 1057.4
L  10.4% H
678.7 1198.1
L  110.5% H
337 1198.1
L  88.1% H
337 1198.1
L  1164.8% H
46 1198.1
Nerdy Inc - Ordinary Share...
165.1 1.4
L   H
1.3 1.4
L  -0.7% H
1.3 1.4
L  -13.9% H
1.2 1.6
L  -23.2% H
1.2 1.9
L  25.9% H
0.8 2.2
L  -55.4% H
0.7 5.4
L   H
0.7 13.5
L   H
0.7 13.5
Olo Inc - Ordinary Shares ...
1,736.4 10.3
L  0.2% H
10.2 10.3
L  0.2% H
10.2 10.3
L  -1.9% H
10.2 10.5
L  17.4% H
8.2 10.5
L  92.7% H
4.6 10.5
L  31.9% H
4.2 10.5
L   H
4.2 49
L   H
4.2 49
ON24 Inc
242.0 5.7
L  -0.4% H
5.7 5.8
L  2.9% H
5.5 5.8
L  12.6% H
4.7 5.8
L  0.4% H
4.7 5.8
L  -11.3% H
4.4 7.0
L  -36.5% H
4.4 11.2
L   H
4.4 82.0
L   H
4.4 82.0
Oracle
635,161.4 226.1
L  -5.9% H
223.1 238.2
L  -4.3% H
223.1 242.0
L  -9.5% H
223.1 260.9
L  38.8% H
161.6 260.9
L  62.2% H
118.9 260.9
L  204.8% H
60.8 260.9
L  290.7% H
54.9 260.9
L  503.7% H
33.1 260.9
Oneconnect Financial Techn...
281.2 7.2
L  -1.0% H
7.1 7.3
L  -2.6% H
7.1 7.5
L  -2.6% H
7.1 7.6
L  1.0% H
6.9 7.6
L  458.9% H
0.9 7.6
L  -33.9% H
0.9 87
L  -96.8% H
0.9 249.5
L   H
0.9 288
UiPath Inc - Ordinary Shar...
5,949.6 11.1
L  -1.2% H
11.1 11.4
L  -0.5% H
10.8 11.4
L  -8.0% H
10.4 12.2
L  -14.1% H
10.4 15.0
L  -13.4% H
9.4 15.9
L  -32.7% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom Software
12,778.7 227.2
L  0.6% H
225.3 227.6
L  -2.7% H
225.3 234.6
L  -4.3% H
213.6 249.0
L  -11.2% H
213.6 267.8
L  38.9% H
153.1 267.8
L  -35.3% H
139.5 375.8
L  -24.2% H
139.5 559.0
L  492.9% H
22.4 559.0
Procore Technologies Inc
10,439.9 69.5
L  -0.5% H
69.2 70.5
L  2.5% H
65.4 70.5
L  -8.9% H
60.6 76.8
L  3.4% H
60.6 77.9
L  17.7% H
52.8 88.9
L  29.5% H
41.8 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,543.0 16.7
L  -1.1% H
16.6 17.2
L  0.1% H
16.1 17.3
L  2.0% H
15.1 17.3
L  4.0% H
13.7 18
L  -15.3% H
13.7 22.0
L  -36.1% H
13.7 35.3
L  -45.5% H
13.7 58.4
L   H
12.3 59.8
Perfect Corp - Ordinary Sh...
208.8 2.1
L  -1.4% H
2.0 2.1
L  6.8% H
2.0 2.2
L   H
1.8 2.2
L  12.0% H
1.7 2.7
L  0.5% H
1.5 3.4
L  -79.3% H
1.5 21.0
L   H
1.5 21.0
L   H
1.5 21.0
Phreesia Inc
1,883.9 31.7
L  -2.7% H
31.3 32.7
L  6.4% H
29.3 32.8
L  16.7% H
25.5 32.8
L  29.6% H
23.8 32.8
L  24.5% H
17.1 32.8
L  34.0% H
12.1 40
L  0.2% H
12.1 81.6
L   H
12.1 81.6
Planet Labs PBC - Ordinary...
2,151.3 7.1
L  -1.7% H
6.8 7.2
L  4.3% H
6.7 7.4
L  14.5% H
5.9 7.4
L  80.0% H
3.7 7.7
L  157.8% H
1.8 7.7
L  25.3% H
1.7 7.7
L   H
1.7 12.2
L   H
1.7 12.2
Palantir
371,769.8 156.7
L  -0.9% H
153 158.4
L  -1.3% H
149.4 162.4
L  0.3% H
142.3 190
L  28.1% H
118.9 190
L  405.5% H
29.3 190
L  1906.5% H
5.9 190
L   H
5.9 190
L   H
5.9 190
LiveRamp Holdings Inc
1,831.7 27.9
L  1.1% H
27.6 28.2
L  0.0% H
26.7 28.2
L  -15.6% H
25.1 33.6
L  -14.4% H
25.1 34.5
L  9.8% H
22.8 36.1
L  37.8% H
15.4 42.7
L  -49.8% H
15.4 87.4
L  32.0% H
15.4 87.4
Roblox Corporation - Ordin...
86,371.6 124.6
L  -1.8% H
122.6 126.7
L  6.0% H
121.3 128.1
L  5.3% H
112 150.6
L  46.9% H
84.4 150.6
L  186.0% H
37.5 150.6
L  217.7% H
24.9 150.6
L   H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc. - Ordinar...
2,762.5 30.5
L  -0.7% H
30.3 31.4
L  -1.2% H
30.1 31.6
L  14.9% H
23.6 31.6
L  17.4% H
23.6 31.6
L  -9.9% H
20.6 42.2
L  -26.8% H
20.6 49.3
L  -89.6% H
20.6 449
L  75.6% H
13.9 449
Roper Tech
56,638.2 526.3
L  -0.1% H
524.1 532.2
L  -2.0% H
523.5 536.6
L  -6.5% H
514.1 564.7
L  -6.7% H
514.1 576.5
L  -5.0% H
499.5 595.2
L  28.6% H
356.2 595.2
L  22.3% H
356.2 595.2
L  220.8% H
150.9 595.2
Riskified Ltd - Ordinary S...
748.1 4.8
L  -0.2% H
4.7 4.8
L  4.2% H
4.5 4.8
L  -9.0% H
4.0 5.3
L  -4.6% H
4.0 5.7
L  -5.0% H
3.9 6
L  -6.5% H
3.4 6.7
L   H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc - Ordinary...
6,241.5 18.9
L  7.1% H
18.3 19.2
L  11.2% H
16.4 19.2
L  0.9% H
15.8 19.2
L  8.5% H
15.8 21.4
L  -22.3% H
15.4 29.3
L  -32.4% H
12.4 30.8
L   H
12.4 78.5
L   H
12.4 78.5
SEMrush Holdings Inc - Ord...
1,174.8 7.9
L  0.3% H
7.9 8.1
L  -0.1% H
7.6 8.1
L  -17.8% H
7.0 9.7
L  -20.0% H
7.0 10.5
L  -42.9% H
7.0 18.7
L  -35.0% H
7.0 18.7
L   H
7.0 32.5
L   H
7.0 32.5
Shopify Inc - Ordinary Sha...
183,616.1 141.3
L  -0.2% H
139.9 143.1
L  -0.6% H
137.3 144.2
L  13.2% H
116.0 156.9
L  31.2% H
102.8 156.9
L  38.7% H
69.8 156.9
L  38.7% H
69.8 156.9
L  38.7% H
69.8 156.9
L  38.7% H
69.8 156.9
Skillsoft Corp. - Ordinary...
131.8 15.4
L  -0.5% H
15.2 15.6
L  0.7% H
15.2 16.3
L  7.2% H
13.8 16.3
L  -24.6% H
13 21.3
L  5.9% H
11.9 34.4
L  -79.5% H
5.1 75.6
L  -92.7% H
5.1 257.6
L   H
5.1 257.6
Similarweb Ltd
881.8 10.4
L  -0.1% H
10.2 10.7
L  13.8% H
8.9 10.8
L  19.7% H
6.9 10.8
L  40.2% H
6.9 10.8
L  9.8% H
6.4 17.6
L  32.7% H
4.4 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc - Ordinary Shares...
12,065.4 7.1
L  0.6% H
7.1 7.3
L  -0.8% H
7.0 7.3
L  -23.5% H
7.0 9.8
L  -13.8% H
7.0 10.4
L  -22.6% H
7.0 13.3
L  -30.5% H
7.0 17.9
L  -68.0% H
7.0 83.3
L   H
4.8 83.3
Snowflake Inc - Ordinary S...
80,002.4 238.7
L  -1.0% H
233.3 241.5
L  21.3% H
193.4 250.0
L  9.1% H
188 250.0
L  18.0% H
188 250.0
L  109.1% H
107.1 250.0
L  28.0% H
107.1 250.0
L   H
107.1 429
L   H
107.1 429
Spire Global Inc - Ordinar...
280.9 9.0
L  -0.8% H
8.9 9.1
L  -3.2% H
8.9 9.4
L  -10.9% H
8.4 11.3
L  -15.2% H
8.4 12.9
L  6.6% H
6.9 21.4
L  -18.7% H
2.8 21.4
L   H
2.8 156
L   H
2.8 156
System1 Inc - Ordinary Sha...
57.3 7.1
L  -3.9% H
6.9 7.8
L  -5.1% H
6.8 8.3
L  0.4% H
5.0 8.3
L  1877.8% H
0.3 15
L  460.6% H
0.3 15
L  -34.6% H
0.3 15
L  -28.7% H
0.3 37.1
L   H
0.3 37.1
Sap SE - ADR
316,958.7 272.2
L  -1.2% H
270.2 272.7
L  0.4% H
269.5 276.8
L  -5.4% H
268.1 299.5
L  -8.3% H
268.1 313.3
L  24.4% H
210.4 313.3
L  221.8% H
78.2 313.3
L  63.2% H
78.2 313.3
L  303.4% H
62.6 313.3
Teradata Corp
1,982.6 21.0
L  -0.7% H
20.9 21.3
L  -2.0% H
20.5 21.4
L  -5.1% H
19.8 22.2
L  -3.8% H
19.8 23.6
L  -25.8% H
18.4 33.7
L  -35.5% H
18.4 57.7
L  -14.8% H
18.0 59.6
L  -28.9% H
17.6 59.6
Toast Inc - Ordinary Share...
26,293.3 45.1
L  0.3% H
44.6 45.6
L  2.5% H
43.2 45.6
L  -7.1% H
41.2 49.7
L  6.8% H
40.2 49.7
L  83.1% H
22.9 49.7
L  141.3% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc - Ordinary Shar...
16,204.1 105.6
L  -0.7% H
104.8 107.4
L  -0.7% H
102.0 107.4
L  -18.7% H
91.8 132.4
L  -9.9% H
91.8 135.4
L  69.4% H
56.9 152.0
L  48.5% H
41 152.0
L  -60.1% H
41 457.3
L   H
22.8 457.3
Tyler Tech
24,351.2 562.9
L  1.2% H
556.9 562.9
L  0.3% H
547.1 564.5
L  1.9% H
547.1 621.3
L  -1.5% H
547.1 621.3
L  -4.2% H
513.5 661.3
L  49.7% H
281.1 661.3
L  66.7% H
281.1 661.3
L  305.3% H
118.2 661.3
Unity Software Inc
16,651.4 39.4
L  -1.9% H
38.8 40.1
L  0.6% H
38.3 41.4
L  21.1% H
29.8 41.4
L  65.8% H
22.2 41.4
L  136.4% H
15.3 41.4
L  -11.3% H
13.9 50.1
L   H
13.9 210
L   H
13.9 210
Tuya Inc - ADR
1,623.9 2.7
L  -5.3% H
2.6 2.8
L  6.4% H
2.5 2.9
L  11.8% H
2.3 2.9
L  2.3% H
2.2 2.9
L  77.3% H
1.3 4.6
L  92.8% H
0.8 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Veeva Systems Inc - Ordina...
45,140.8 269.2
L  -1.2% H
266.3 275.2
L  -7.5% H
266.3 296.0
L  -6.3% H
266.3 296.0
L  -3.5% H
266.3 296.7
L  24.0% H
200.3 296.7
L  32.5% H
151.0 296.7
L  -1.8% H
151.0 344.0
L  918.2% H
20.0 344.0
Virnetx Holding Corp
58.5 13.7
L  3.3% H
13.7 13.7
L  2.7% H
12.5 14.5
L  -15.8% H
12 18
L  74.4% H
6.6 21.5
L  95.6% H
3.7 21.5
L  -66.1% H
3.5 53.6
L  -86.1% H
3.5 164.8
L  -80.3% H
3.5 192.8
Weave Communications Inc
599.3 7.8
L  1.2% H
7.7 7.8
L  0.3% H
7.5 7.9
L  2.1% H
6.8 8.1
L  -18.7% H
6.8 10.0
L  -30.5% H
6.8 17.6
L  39.7% H
3.7 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc - Ordinar...
3,481.5 36.3
L  -1.5% H
36.1 37.2
L  -0.1% H
35.8 37.4
L  22.5% H
28.4 37.4
L  49.4% H
24.1 37.4
L  21.7% H
21.7 38.9
L  52.8% H
15.3 38.9
L   H
15.3 65.7
L   H
15.3 65.7
Full Truck Alliance Co Ltd...
13,648.9 13.1
L  2.4% H
12.7 13.1
L  2.5% H
12.4 13.1
L  10.3% H
10.3 13.1
L  7.3% H
10.3 13.4
L  82.8% H
7 13.8
L  63.1% H
4.6 13.8
L   H
4.1 22.8
L   H
4.1 22.8
Zeta Global Holdings Corp ...
4,675.1 19.6
L  0.5% H
19.5 20.2
L  0.5% H
19.2 20.3
L  26.9% H
14.6 21.0
L  50.0% H
12.1 21.0
L  -24.3% H
10.7 38.2
L  184.2% H
5.8 38.2
L   H
4.1 38.2
L   H
4.1 38.2
RXO Inc
2,677.9 16.3
L  -0.1% H
16.2 16.6
L  -3.8% H
15.8 17.1
L  -0.8% H
13.8 17.1
L  3.7% H
13.8 18.1
L  -42.4% H
12.2 32.0
L   H
12.2 32.8
L   H
12.2 32.8
L   H
12.2 32.8
Xperi Inc
277.6 6
L  -0.7% H
6.0 6.1
L  -3.4% H
6.0 6.5
L  -6.7% H
5.7 6.5
L  -23.0% H
5.7 8.2
L  -33.1% H
5.7 11.1
L   H
5.7 26
L   H
5.7 26
L   H
5.7 26
ACI Worldwide Inc
5,092.5 49.4
L  0.3% H
48.9 49.4
L  0.1% H
47.8 49.5
L  13.1% H
40.5 49.8
L  7.0% H
40.5 49.8
L  -0.6% H
40.5 59.7
L  108.9% H
19.6 59.7
L  65.4% H
19.6 59.7
L  130.8% H
15.1 59.7
Aclarion Inc
4.2 7.2
L  1.9% H
6.8 7.2
L  -1.8% H
6.8 7.4
L  -6.9% H
6.5 7.8
L  8.8% H
6.3 8.2
L  -99.6% H
6.3 3499.5
L  -100.0% H
6.3 342986.4
L   H
6.3 586116
L   H
6.3 586116
Adobe
151,312.1 356.7
L  0.8% H
352.5 357.3
L  -1.5% H
349.1 364.7
L  -3.8% H
330.0 370.7
L  -13.7% H
330.0 421.5
L  -37.4% H
330.0 587.8
L  -4.9% H
274.7 638.3
L  -30.9% H
274.7 699.5
L  349.2% H
71.3 699.5
Adeia Inc
1,644.9 15.0
L  -2.8% H
15.0 15.6
L  -3.1% H
15.0 15.7
L  16.1% H
12.3 15.7
L  17.1% H
12.3 15.7
L  21.1% H
10.6 17.5
L  104.1% H
6.5 17.5
L  150.7% H
5.2 17.5
L  -3.0% H
4.2 21.6
Autodesk
67,660.5 314.7
L  9.1% H
307.3 326.5
L  8.4% H
283.2 326.5
L  2.6% H
280.4 326.5
L  6.0% H
279.9 326.5
L  21.9% H
232.7 326.6
L  53.0% H
179.6 326.6
L  27.2% H
163.2 344.4
L  562.2% H
41.6 344.4
Agilysys, Inc
3,060.0 109.1
L  0.0% H
108.5 111.4
L  -1.3% H
107.5 111.4
L  -7.6% H
103.7 119.5
L  2.6% H
98.8 120.4
L  -2.9% H
63.7 141.9
L  113.4% H
45.9 141.9
L  326.8% H
23.0 141.9
L  968.8% H
8.2 141.9
Alkami Technology Inc
2,664.5 25.6
L  -0.4% H
25.2 25.8
L  1.3% H
24.7 26.0
L  -3.8% H
19.9 27.0
L  -10.7% H
19.9 31.2
L  -23.6% H
19.9 42.3
L  76.2% H
10.7 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,925.9 58.6
L  -0.2% H
58.0 59.4
L  -0.9% H
57.3 59.4
L  5.2% H
52.4 59.5
L  1.8% H
52.4 60.0
L  -1.9% H
48.2 70.1
L  -12.3% H
44.9 77.3
L  -2.9% H
44.9 108.7
L  249.0% H
11.2 108.7
Amplitude Inc - Ordinary S...
1,514.7 11.4
L  -2.5% H
11.4 11.8
L  -1.0% H
11.1 12.0
L  -10.6% H
10.6 14.5
L  -7.8% H
10.6 14.5
L  27.3% H
7.6 14.9
L  -25.1% H
7.4 17.7
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
12.6 2.8
L  -3.5% H
2.7 2.9
L  2.6% H
2.6 2.9
L  -8.9% H
2.5 3.2
L  -1.8% H
2.5 3.8
L  22.1% H
2 6.3
L  -72.3% H
1.6 9.4
L   H
1.6 108.7
L   H
1.6 108.7
Applovin Corp - Ordinary S...
161,883.0 478.6
L  -1.1% H
472.4 485.5
L  8.4% H
434.0 488.7
L  32.3% H
358.6 488.7
L  24.6% H
320 488.7
L  422.4% H
82.5 525.2
L  1819.0% H
9.1 525.2
L   H
9.1 525.2
L   H
9.1 525.2
Appian Corp - Ordinary Sha...
2,278.7 30.8
L  0.2% H
30.6 31.2
L  3.3% H
28.9 31.2
L  6.2% H
26.7 32.4
L  -1.7% H
26.7 32.7
L  -5.2% H
24 43.3
L  -33.1% H
24 54.3
L  -48.3% H
24 260
L   H
12 260
Digital Turbine Inc
455.2 4.2
L  -1.4% H
4.1 4.3
L  -0.7% H
4.1 4.4
L  -18.5% H
3.8 5.8
L  -13.0% H
3.8 7.8
L  21.4% H
1.2 7.8
L  -78.1% H
1.2 20.4
L  -82.5% H
1.2 102.6
L  72.8% H
0.6 102.6
Arqit Quantum Inc
430.6 30
L  -5.9% H
30.0 31.9
L  -2.6% H
29.5 32.4
L  -11.8% H
27.3 37.8
L  31.6% H
20.7 50.2
L  284.1% H
3.7 52.8
L  -79.2% H
3.7 266.8
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
230.4 8.4
L   H
8.3 8.5
L  -3% H
8.2 8.7
L  -17.2% H
7.7 10.3
L  -12.9% H
7.7 11.5
L  -2.8% H
7.5 12.7
L  49.7% H
4.9 17.1
L  25.6% H
4.9 17.1
L  42.4% H
4.3 19.8
Aurora Innovation Inc - Or...
10,389.2 5.6
L  -2.4% H
5.6 5.8
L  -6.5% H
5.6 6.1
L  -5.7% H
5.4 6.6
L  -9.8% H
5 6.6
L  26.0% H
3.8 10.8
L  152.5% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
2.6 2.3
L  -3.4% H
2.2 2.4
L  -9.6% H
2.2 2.6
L  -51.3% H
2.1 6.3
L  -45.0% H
2.1 7.3
L  -84.6% H
2.1 26.9
L  -99.5% H
2.1 743.8
L   H
2.1 3952.5
L   H
2.1 3952.5
AvidXchange Holdings Inc
2,064.5 9.9
L  0.1% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.8% H
9.9 9.9
L  1.6% H
9.7 9.9
L  22.0% H
6.6 11.6
L  23.9% H
6.6 13.6
L   H
5.9 27.4
L   H
5.9 27.4
Aware Inc.
46.9 2.2
L  -1.4% H
2.1 2.3
L  -10.2% H
2.1 2.5
L  -5.6% H
2.0 2.5
L  33.3% H
1.6 2.7
L   H
1.4 2.7
L  5.3% H
1.1 3.0
L  -18.8% H
1.1 6.5
L  -30.8% H
1.1 6.7
A2Z Smart Technologies Corp.
319.5 8.9
L  2.2% H
8.6 9.0
L  -4.2% H
8.5 9.6
L  -10.7% H
8.5 10.4
L  -3.6% H
8.4 12.4
L  472.3% H
1.4 12.4
L  0.2% H
0.9 12.4
L  116.3% H
0.9 30.9
L   H
0.9 30.9
Xiao-I Corp - ADR
21.0 1.6
L  -1.2% H
1.5 1.7
L  7.4% H
1.5 1.8
L  -11.7% H
1.4 1.9
L  -44.6% H
1.4 3.1
L  -69.5% H
1.4 8.3
L   H
1.4 93.5
L   H
1.4 93.5
L   H
1.4 93.5
Agora Inc - ADR
313.0 3.5
L  -2.5% H
3.4 3.6
L  -2.3% H
3.4 3.7
L  -9.7% H
3.4 4.0
L  -8.7% H
3.4 4.3
L  75.1% H
1.8 7.0
L  -16.7% H
1.7 7.0
L  -92.9% H
1.7 115.0
L   H
1.7 115.0
Bandwidth Inc - Ordinary S...
452.1 15
L  -0.3% H
14.9 15.2
L  1.7% H
14.2 15.2
L  13.6% H
13 15.2
L  4.1% H
12.9 16.4
L  -14.7% H
11.3 23
L  -3.1% H
9.2 29.1
L  -90.2% H
9.2 198.6
L   H
9.2 198.6
Couchbase Inc
1,347.2 24.4
L  0.0% H
24.4 24.4
L  0.1% H
24.3 24.4
L  0.5% H
24.2 24.4
L  34.2% H
17.2 25.2
L  30.4% H
12.8 25.2
L  49.6% H
10.2 32
L  9.8% H
10.2 52.3
L   H
10.2 52.3
Bullfrog AI Holdings Inc
12.2 1.2
L  -1.6% H
1.2 1.3
L  -4.7% H
1.2 1.3
L  -16.6% H
1.2 1.5
L  -30.1% H
1.2 2.0
L  -50.2% H
1.2 4.8
L   H
1.2 9.5
L   H
1.2 9.5
L   H
1.2 9.5
Commerce.com Inc. - Ordina...
375.4 4.7
L  -0.2% H
4.6 4.7
L  -4.1% H
4.5 4.9
L  -5.7% H
4.1 5.3
L  -7.4% H
4.1 5.5
L  -20.9% H
4.1 8.0
L  -72.1% H
4.1 17.4
L  -96.4% H
4.1 122
L   H
4.1 162.5
BlackLine Inc
3,364.8 54.4
L  0.2% H
54.2 54.9
L  0.7% H
52.7 55.1
L  -2.5% H
47.9 56.2
L  -1.7% H
47.9 59.4
L  9.2% H
40.8 66.3
L  -19.2% H
40.8 77.9
L  -36.3% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
23.9 6.3
L  -1.1% H
6.1 6.5
L  -2.9% H
5.6 6.8
L  -16.6% H
5.6 8.1
L  57.9% H
3.7 9.5
L  191.7% H
1.5 9.5
L  30.2% H
1.0 9.5
L  -21.3% H
1.0 32
L  2525% H
0.4 132
Blackbaud Inc
3,236.0 66.7
L  0.8% H
66.2 67.5
L  0.4% H
65.1 67.5
L  3.4% H
59.9 74.9
L  8.4% H
59.9 74.9
L  -20.1% H
58.1 89.0
L  23.7% H
43.5 89.0
L  1.4% H
43.5 89.0
L  15.3% H
38.2 120.4
Bumble Inc - Ordinary Shar...
641.7 6.2
L  -2.5% H
6.1 6.5
L  -3.0% H
6.1 6.6
L  -19.1% H
5.8 8.0
L  3.0% H
4.8 8.6
L  -6.4% H
3.6 9.2
L  -76.3% H
3.6 28.6
L   H
3.6 84.8
L   H
3.6 84.8
Beamr Imaging Ltd
43.6 2.8
L  -3.4% H
2.8 2.9
L  -9.9% H
2.8 3.6
L  -10.8% H
2.7 3.9
L  -3.1% H
2.7 4.3
L  -16.4% H
1.9 6.6
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Group Inc
68.7 2.7
L   H
2.7 2.7
L  -2.2% H
2.7 2.8
L  -36.2% H
2.7 4.2
L  -39.6% H
2.7 4.8
L  -46.4% H
2.7 6.1
L  -43.3% H
2.7 7
L  -22.4% H
2.3 25.0
L  -88.3% H
1.0 37.2
Bentley Systems Inc - Ordi...
16,897.1 55.7
L  1.2% H
55.0 55.8
L  1.8% H
53.8 55.8
L  -5.2% H
51.4 59.0
L  16.0% H
47.1 59.3
L  8.3% H
36.5 59.3
L  49.8% H
30.5 59.3
L   H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc - Ordina...
246.5 3.6
L  -5.5% H
3.6 3.9
L  -5.0% H
3.6 4.0
L  -27.5% H
3.6 5.2
L  -3.2% H
3.6 6.9
L  122.1% H
0.9 6.9
L  -63.5% H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
Bilibili Inc - ADR
9,601.3 23.3
L  3.8% H
23.0 23.6
L  -3% H
22.1 23.9
L  3.7% H
21.5 25.6
L  22.0% H
17.8 25.7
L  63.5% H
14.1 31.8
L  -2.9% H
8.2 31.8
L  -50.9% H
8.2 157.7
L   H
8.2 157.7
CCC Intelligent Solutions ...
6,447.4 9.9
L  -1.3% H
9.9 10.1
L   H
9.7 10.1
L  -0.2% H
9.1 10.5
L  13.0% H
8.5 10.5
L  -8.9% H
8.1 12.9
L  5.5% H
8.1 13.4
L   H
7.4 13.5
L   H
7.4 13.5
CareCloud Inc
162.5 3.8
L  1.6% H
3.8 4.0
L  35.7% H
2.8 4.0
L  62.0% H
2.3 4.0
L  81.1% H
2.0 4.0
L  40.2% H
1.1 4.8
L   H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Solutions Inc
504.2 26.6
L  -0.5% H
26.5 27.2
L  -1.0% H
25.8 27.2
L  25.0% H
19.4 27.2
L  19.5% H
19.4 27.2
L  10.4% H
17.8 32.1
L  -49.3% H
11.6 65.7
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
95,488.7 350.4
L  -1.1% H
346.2 355.2
L  0.2% H
343.1 355.5
L  -4.3% H
339.6 376.4
L  23.2% H
280.3 376.4
L  31.9% H
221.6 376.4
L  100.4% H
138.8 376.4
L  216.1% H
97.5 376.4
L  1640.0% H
18.3 376.4
Certara Inc
1,741.2 10.8
L  -0.3% H
10.8 11.0
L  -5.5% H
10.8 11.4
L  1.9% H
9.4 11.6
L  -4.9% H
9.4 12.4
L  -11.8% H
8.6 15.7
L  -33.0% H
8.6 25.0
L   H
8.6 45.5
L   H
8.6 45.5
Confluent Inc - Ordinary S...
6,846.6 19.9
L  -1.0% H
19.6 20.3
L  11.6% H
17.4 20.3
L  -26.4% H
15.6 27.5
L  -14.0% H
15.6 27.8
L  -5.0% H
15.6 37.9
L  -27.1% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software Ltd
651.6 8.9
L  0.7% H
8.8 9.0
L  0.6% H
8.6 9.0
L  -2.1% H
8.3 9.6
L  -16.9% H
8.3 11.7
L  18.4% H
6.2 11.7
L  81.9% H
2.3 11.7
L   H
2.3 38
L   H
2.3 38
Cellebrite DI Ltd
4,009.3 16.4
L  -1.9% H
16.4 16.8
L  1.8% H
15.8 16.8
L  13.2% H
13.1 16.8
L  -2.3% H
13.1 17.3
L  -3.3% H
13.1 26.3
L  232.0% H
3.8 26.3
L   H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
456.2 10.5
L  -0.8% H
10.4 10.9
L  -4.6% H
10.2 11.0
L  20.1% H
8.0 13.5
L  22.4% H
8.0 13.5
L  204.3% H
2.4 27.5
L  -47.3% H
2.3 36.8
L  -80.5% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
946.9 8.9
L  0.6% H
8.7 9
L  0.5% H
8.7 9.2
L  -3.8% H
8.1 10.3
L  -0.9% H
8.1 10.3
L  26.0% H
5.6 13.0
L  -42.2% H
5.6 20.7
L   H
5.6 51.4
L   H
5.6 51.4
CrowdStrike
105,886.4 423.7
L  -4.1% H
420.4 448
L  0.8% H
409.3 448
L  -9.0% H
409.3 467.9
L  -7.7% H
409.3 518.0
L  56.0% H
242.3 518.0
L  120.6% H
92.3 518.0
L  257.1% H
92.3 518.0
L   H
32.0 518.0
Commvault Systems Inc
8,298.0 186.6
L  -0.6% H
184.8 188.7
L  3.1% H
177.3 188.7
L  -3.4% H
173.7 200.7
L  5.2% H
161.3 200.7
L  22.3% H
128.1 200.7
L  241.6% H
50.3 200.7
L  328.7% H
38.9 200.7
L  422.8% H
24.3 200.7
CXApp Inc - Ordinary Share...
17.6 0.8
L  -6.3% H
0.7 0.8
L  -6.3% H
0.7 0.8
L  -25.7% H
0.7 1.0
L  -27.2% H
0.7 1.2
L  -64.5% H
0.7 2.5
L  -92.5% H
0.7 21
L   H
0.7 21
L   H
0.7 21
CyberArk Software Ltd
22,847.6 453.3
L  0.0% H
451.5 457.1
L  2.7% H
432.8 457.1
L  4.3% H
396.2 457.1
L  19.6% H
370.2 457.1
L  58.2% H
254.4 457.1
L  212.6% H
113.2 457.1
L  304.7% H
95.1 457.1
L  765.3% H
31.5 457.1
Cyngn Inc
38.5 5.5
L  -7.9% H
5.5 6.0
L  -8.4% H
5.5 6.3
L  -30.2% H
5.0 8.0
L  9.6% H
3.9 41.5
L  -99.1% H
3.6 1312.5
L  -100.0% H
3.6 20711.8
L   H
3.6 135136.9
L   H
3.6 135136.9
Myseum Inc.
8.5 2.0
L  -1.0% H
1.9 2.1
L  -2.9% H
1.9 2.1
L  -14.8% H
1.8 2.7
L  -20.2% H
1.8 3.7
L  60.8% H
1.1 9.3
L  -81.0% H
1.0 11
L   H
1.0 185
L   H
1.0 185
Docebo Inc
895.6 31.2
L  -0.4% H
31.1 31.5
L  0.2% H
30.3 31.5
L  3.3% H
28.9 33.4
L  15.5% H
26.1 33.4
L  -27.8% H
25.5 53.9
L  7.5% H
23.4 56.4
L   H
23.4 92.8
L   H
23.4 92.8
Datadog Inc - Ordinary Sha...
47,666.5 136.7
L  -3.0% H
136.0 142.5
L  4.2% H
128.0 142.5
L  -9.0% H
123.4 150.8
L  16.8% H
114.7 157.4
L  18.7% H
81.7 170.1
L  29.8% H
61.3 170.1
L  64.7% H
61.3 199.7
L   H
27.6 199.7
Definitive Healthcare Corp...
419.5 4.0
L  0.5% H
4.0 4.0
L  -0.7% H
3.9 4.2
L  -1.2% H
3.4 4.7
L  23.2% H
3.2 4.7
L  -11.2% H
2.2 5.7
L  -79.5% H
2.2 21.9
L   H
2.2 50.3
L   H
2.2 50.3
DLocal Limited - Ordinary ...
4,247.0 14.5
L  -0.7% H
14.2 14.6
L  -1.1% H
14.1 15.1
L  37.5% H
9.8 16.4
L  33.8% H
9.8 16.4
L  61.0% H
7.6 16.4
L  -43.2% H
6.6 27.6
L   H
6.6 73.4
L   H
6.6 73.4
DocuSign Inc
15,490.1 76.7
L  1.5% H
75.6 77.2
L  2.5% H
72.6 77.2
L  -4.0% H
66.4 80.0
L  -10.6% H
66.4 94.7
L  29.9% H
54.3 107.9
L  32.2% H
38.1 107.9
L  -64.4% H
38.1 314.8
L   H
35.1 314.8
Domo Inc. - Ordinary Share...
596.6 14.7
L  -4.2% H
13.9 15.5
L  3.8% H
13.8 17.9
L  -8.6% H
13.3 17.9
L  16.3% H
12.0 17.9
L  90.2% H
6.0 17.9
L  -29.2% H
6.0 22.8
L  -62.4% H
6.0 98.4
L   H
6.0 98.4
Descartes Systems Group Inc
8,574.0 100.0
L  -0.1% H
98.9 100.6
L  -1.4% H
98.1 102.2
L  -6.2% H
97.5 108.5
L  -12.1% H
97.3 116.1
L  0.1% H
92 124.3
L  44.3% H
61.3 124.3
L  63.5% H
50.6 124.3
L  484.5% H
15.0 124.3
Viant Technology Inc - Ord...
169.0 10.4
L  3.7% H
10.2 10.5
L  1.2% H
9.9 10.5
L  -25.9% H
9.1 15.1
L  -25.5% H
9.1 15.2
L  -3.8% H
9.1 26.3
L  123.2% H
3.2 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Duolingo Inc - Ordinary Sh...
13,648.5 297.9
L  -7.7% H
293.7 320.1
L  -10.3% H
293.7 339.5
L  -10.7% H
293.7 468
L  -42.0% H
293.7 540.3
L  43.5% H
202.4 544.9
L  221.6% H
64.7 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Technologies Group Inc
124.3 6.4
L  -0.8% H
6.3 6.5
L  -1.2% H
6.2 6.6
L  -13.8% H
5.8 7.9
L  -23.6% H
5.8 8.8
L  174.7% H
2.2 9.3
L  48.8% H
1.8 9.3
L  52.4% H
1.8 13.3
L  -95.1% H
1.8 196
DoubleDown Interactive Co ...
478.2 9.7
L  2.2% H
9.4 9.7
L  5.2% H
9.3 9.7
L  0.3% H
9.1 9.8
L  -3.3% H
8.1 10.9
L  -34.2% H
8.1 18.2
L  0.7% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Electronic Arts
43,023.1 172.0
L  0.6% H
170.7 172.5
L  0.3% H
169.0 173.8
L  16.4% H
150.9 180.9
L  20.4% H
141.6 180.9
L  14.4% H
115.2 180.9
L  32.7% H
108.5 180.9
L  22.1% H
108.5 180.9
L  153.2% H
53.0 180.9
ECARX Holdings Inc - Ordin...
600.6 1.6
L  2.5% H
1.6 1.7
L  -3.0% H
1.5 1.7
L  -0.6% H
1.5 1.8
L  2.5% H
1.2 2.4
L  -9.0% H
0.8 3.3
L  -83.7% H
0.8 11.3
L   H
0.8 11.3
L   H
0.8 11.3
8X8 Inc.
270.0 2.0
L  -2.0% H
2.0 2.0
L  1.0% H
1.9 2.0
L  -2.0% H
1.6 2.1
L  20% H
1.6 2.2
L  5.3% H
1.5 3.5
L  -58.2% H
1.5 6.5
L  -88.4% H
1.5 39.2
L  -74.7% H
1.5 39.2
Sunrise New Energy Co. Ltd
24.0 0.9
L   H
0.9 0.9
L   H
0.9 0.9
L  -1.1% H
0.9 1.0
L  -10.1% H
0.9 1.0
L  -14.4% H
0.7 1.4
L  -55.5% H
0.5 5.1
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
9.8 1.3
L  -3.6% H
1.3 1.5
L  -11.3% H
1.3 1.5
L  -25.7% H
1.3 1.9
L  478.3% H
0.1 2.8
L  -27.3% H
0.1 2.8
L  -84.0% H
0.1 8.8
L  -98.2% H
0.1 1613.4
L  -99.6% H
0.1 1613.4
EverCommerce Inc
2,093.8 11.6
L  1.3% H
11.4 11.8
L  0.1% H
11.2 11.8
L  2.2% H
10.0 12.0
L  14.9% H
9.4 12.0
L  7.5% H
8.1 12.3
L  -1.2% H
5.9 13.5
L   H
5.9 23.4
L   H
5.9 23.4
Expensify Inc - Ordinary S...
181.6 2.0
L  0.5% H
1.9 2.0
L  7.1% H
1.8 2.1
L  -7.6% H
1.6 2.2
L  -12.9% H
1.6 2.6
L  -20% H
1.6 4.1
L  -89.2% H
1.2 18.6
L   H
1.2 51.1
L   H
1.2 51.1
NextNRG Inc.
226.0 1.8
L  4.6% H
1.7 1.9
L  -1.1% H
1.7 1.9
L  27.3% H
0.9 1.9
L  -38.9% H
0.9 3.2
L  -40.5% H
0.9 4.4
L  -67.7% H
0.9 7.8
L   H
0.9 43.9
L   H
0.9 43.9
EHang Holdings Ltd - ADR
1,139.5 15.8
L  -2.0% H
15.6 16.2
L  -14.5% H
15.6 19
L  -11.3% H
15.6 19
L  -3.1% H
15.4 20.5
L  7.5% H
10.9 29.8
L  139.5% H
3.3 29.8
L  89.4% H
3.3 129.8
L   H
3.3 129.8
F5
17,989.0 313.1
L  -1.7% H
310.3 319.1
L  -1.3% H
310.3 320.3
L  4.7% H
294.9 334
L  11.6% H
277.8 334
L  54.9% H
197.3 334
L  94.8% H
127.1 334
L  140.4% H
116.8 334
L  154.6% H
79.8 334
Five9 Inc
2,079.9 26.9
L  0.9% H
26.7 27.3
L  -2.4% H
26.0 27.6
L  -5.1% H
23.7 28.5
L  -0.3% H
23.7 30.4
L  -18.3% H
21.0 49.9
L  -72.7% H
21.0 102.7
L  -78.5% H
21.0 211.7
L  568.0% H
3.5 211.7
Flywire Corp
1,608.4 13.2
L  -0.1% H
13.0 13.4
L  2.6% H
12.7 13.4
L  13.5% H
10.1 13.4
L  27.2% H
10.0 13.4
L  -28.1% H
8.2 23.4
L  -47.6% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
89.7 1.5
L  -2.0% H
1.5 1.6
L  -6.8% H
1.5 1.8
L  -18.8% H
1.4 1.8
L  -49.0% H
1.4 3.1
L  -32.3% H
1.0 5.2
L  67.8% H
0.6 9.8
L  -56.0% H
0.6 17
L  51% H
0.2 17
Forian Inc.
61.3 2.0
L  1.6% H
1.9 2.0
L  11.3% H
1.9 2.7
L  2.1% H
1.6 2.7
L  -8.8% H
1.6 2.7
L  -19.9% H
1.6 4.0
L  -51.5% H
1.6 5.4
L   H
1.6 45
L   H
1.6 45
JFrog Ltd
5,763.5 49.4
L  -1.4% H
49.0 50.3
L  5.0% H
46.4 50.6
L  13.9% H
37.2 50.6
L  15.1% H
37.2 50.6
L  77.9% H
26.1 50.6
L  132.3% H
17.1 50.6
L   H
16.4 95.2
L   H
16.4 95.2
Freshworks Inc - Ordinary ...
3,925.5 13.5
L  -0.4% H
13.4 13.7
L  -3.6% H
13.3 14.0
L  -3.2% H
12.3 14.3
L  -10.1% H
12.3 16.1
L  14.9% H
10.8 19.8
L  -0.1% H
10.8 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
93.0 6.3
L  -5.2% H
6.3 6.6
L  -3.1% H
6 7.0
L  8.9% H
4.4 7.0
L  49.9% H
3.7 7.0
L  150% H
2.0 7.4
L  -85.6% H
1.8 44.3
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
56.0 2.0
L  -13.5% H
1.9 2.2
L  32.7% H
1.5 3.1
L  53.1% H
1.1 3.1
L  59.2% H
1.0 3.1
L  -24.9% H
0.7 3.4
L  -71.6% H
0.7 8.2
L  -89.0% H
0.7 56.8
L   H
0.7 56.8
Gambling.com Group Ltd
311.8 8.7
L  1.8% H
8.5 8.8
L  2.1% H
8.5 8.8
L  -17.1% H
8.3 10.8
L  -26.8% H
8.3 12.7
L  -13.4% H
8.3 17.1
L  7.0% H
6.6 17.1
L   H
6.6 17.1
L   H
6.6 17.1
GD Culture Group Limited
68.5 4.1
L  2.5% H
4 4.3
L  10.0% H
3.6 4.3
L  24.4% H
2.8 4.3
L  56.9% H
2.3 4.4
L  -29.8% H
1.0 7.5
L  -41.5% H
0.6 44
L  -89.0% H
0.6 348.6
L   H
0.6 348.6
GDEV Inc
262.5 14.5
L  5.4% H
13.9 14.5
L  22.6% H
11.3 14.7
L  -6.0% H
11.3 16.5
L  -6.3% H
11.3 23.8
L  -40.9% H
8.6 42.8
L  -77.3% H
8.6 85
L   H
0.9 132.5
L   H
0.9 132.5
Gen Digital
18,599.2 30.2
L  0.0% H
30 30.3
L  -4.4% H
30 31.6
L  -0.2% H
27.7 32.2
L  7.9% H
27.7 32.2
L  14.3% H
22.7 32.2
L  32.5% H
15.5 32.2
L  25.6% H
15.5 32.2
L  44.9% H
15.1 34.2
Gigamedia
16.8 1.5
L  -2.6% H
1.5 1.6
L  1.3% H
1.5 1.7
L  4.1% H
1.4 1.7
L  6.3% H
1.4 1.7
L  15.2% H
1.3 1.8
L   H
1.1 1.9
L  -44.3% H
1.1 5.6
L  -41.5% H
1.1 5.6
Golden Matrix Group Inc
171.6 1.2
L  -1.6% H
1.2 1.3
L  -10.9% H
1.2 1.6
L  -20.7% H
1.2 1.6
L  -31.3% H
1.2 2.0
L  -53.2% H
1.2 3.1
L  -67.8% H
1.2 6.3
L  -82.0% H
1.2 14.1
L  -100.0% H
0.0 67500000
Greenidge Generation Holdi...
19.3 1.2
L  -1.6% H
1.2 1.3
L  -10.9% H
1.2 1.4
L  -19.6% H
1.2 1.7
L  -15.8% H
1.1 2.2
L  -37.6% H
0.6 3.8
L  -95.3% H
0.6 26.4
L  -99.3% H
0.6 5190.4
L  -99.6% H
0.6 5190.4
Gorilla Technology Group Inc
375.2 16.6
L  3.1% H
15.8 16.7
L  -8.2% H
15.8 18.3
L  -1.3% H
15.4 19.0
L  -3.9% H
15.4 27.9
L  410.8% H
3.0 44.2
L  -85.9% H
0.6 131.8
L   H
0.6 510
L   H
0.6 510
Gitlab Inc - Ordinary Shar...
7,932.9 48.0
L  -2.0% H
47.8 50.4
L  6.3% H
44.7 50.4
L  1.8% H
38.8 50.4
L  5.1% H
38.8 50.5
L  0.3% H
37.9 74.2
L  -23.5% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
Gravity Co Ltd - ADR
448.6 64.6
L  0.5% H
63.6 66.0
L  -0.8% H
63.1 66.0
L  1.7% H
61 70
L  -3.2% H
59.9 70
L  3.6% H
53.1 70
L  37.7% H
36.1 88.9
L  -27.4% H
36.1 239.9
L  3985.4% H
1.5 239.9
Health Catalyst Inc
238.6 3.4
L  -7.1% H
3.3 3.7
L  3.4% H
3.2 3.8
L  -13.5% H
2.5 4.0
L  -9.4% H
2.5 4.3
L  -51.0% H
2.5 9.2
L  -71.3% H
2.5 15.9
L  -88.9% H
2.5 59.5
L   H
2.5 59.5
Robinhood Markets Inc - Or...
92,448.9 104.0
L  0.3% H
101.9 104.4
L  -4.8% H
101.9 109.9
L  0.7% H
93.4 117.7
L  62.7% H
62.9 117.7
L  415.8% H
18.7 117.7
L  1009.1% H
7.6 117.7
L   H
6.8 117.7
L   H
6.8 117.7
Healthstream Inc
832.3 28.1
L   H
28 28.2
L  1.2% H
27.3 28.4
L  5.8% H
25.4 28.4
L  0.7% H
25.4 29.1
L  -2.6% H
25.4 34.2
L  24.0% H
20.5 34.2
L  33.6% H
18.0 34.2
L  10.7% H
17.8 34.2
Integral Ad Science Holdin...
1,493.8 9.0
L  -1.6% H
8.9 9.1
L  -2.8% H
8.8 9.2
L  11.0% H
7.7 9.4
L  11.4% H
7.7 9.4
L  -22.4% H
6.3 13.6
L  8.6% H
6.3 20.9
L   H
6.3 29.7
L   H
6.3 29.7
T Stamp Inc - Ordinary Sha...
7.3 2.9
L  -1.4% H
2.8 3.0
L  -5.6% H
2.8 3.1
L  7.9% H
2.6 3.2
L  33.6% H
1.8 3.6
L  793.8% H
0.2 18.8
L  -57.3% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
109.2 5.5
L  0.7% H
5.4 5.5
L  2.4% H
5.2 5.6
L  6.9% H
4.6 5.6
L  11.2% H
4.6 6.5
L  130.9% H
1.9 6.5
L  84.1% H
1.6 6.5
L  -11.4% H
1.3 15.5
L  400% H
0.8 15.5
Infobird Co Ltd
8.1 1.0
L  -2.0% H
1.0 1.0
L  -4.8% H
1.0 1.1
L  -4.8% H
1.0 1.1
L  -2.9% H
1.0 1.2
L  -43.8% H
0.9 3.3
L  -99.4% H
0.4 265
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc - Ordinar...
750.9 31.5
L  0.2% H
31.3 32
L  -0.6% H
30.6 32
L  9.8% H
27.7 33.4
L  24.4% H
22.6 33.4
L  41.1% H
20.4 33.4
L  29.7% H
17.5 33.4
L  12.0% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
517.1 3.8
L   H
3.7 3.9
L  2.4% H
3.7 4.1
L  5.8% H
3.1 4.1
L  -5.4% H
3.1 4.5
L  -39.0% H
2.6 6.7
L  3.5% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Inspired Entertainment Inc
250.4 9.3
L  -4.4% H
9.2 9.9
L  7.3% H
8.5 9.9
L  -0.4% H
8.1 9.9
L  15.4% H
7.3 9.9
L  5.0% H
6.5 11.6
L  -12.6% H
6.1 16.4
L  152.7% H
2.8 16.4
L  -4.0% H
1.9 16.4
Intapp Inc
3,776.7 46.0
L  -0.9% H
45.6 46.7
L  7.4% H
42.6 47.9
L  12.4% H
35.5 47.9
L  -15.5% H
35.5 58.8
L  0.9% H
35.5 77.7
L  221.6% H
13.5 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
186,093 667
L  -0.2% H
664.4 673.7
L  0.7% H
654.4 674.6
L  -17.3% H
642.5 813.7
L  -11.9% H
642.5 813.7
L  7.1% H
532.6 813.7
L  52.7% H
352.6 813.7
L  92.7% H
295.4 813.7
L  673.7% H
83.1 813.7
Jamf Holding Corp
1,238.0 9.3
L  0.5% H
9.2 9.4
L  5.2% H
8.5 9.4
L  15.6% H
7.1 9.4
L  -11.2% H
7.1 10.9
L  -50.5% H
7.1 19.0
L  -61.9% H
7.1 25.7
L  -75.2% H
7.1 49.3
L   H
7.1 51
Jack Henry & Associates
11,897.0 163.3
L  0.3% H
162.7 165.0
L  -1.4% H
161.2 165.4
L  -6.9% H
157.8 176.5
L  -9.3% H
157.8 183.6
L  -5.0% H
157.8 196
L  -16.6% H
136.6 202.7
L  -2.5% H
136.6 212.6
L  137.4% H
65.1 212.6
Karooooo Ltd
1,626.8 52.7
L  0.3% H
52.0 53.0
L  3.3% H
49.8 53.0
L  12.5% H
44.3 53.0
L  -5.1% H
44.3 63.4
L  41.6% H
34.0 63.4
L  102.5% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Kaltura Inc
245.6 1.6
L  -1.2% H
1.6 1.7
L  6.7% H
1.5 1.7
L  -13.1% H
1.4 1.9
L  -25.7% H
1.4 2.3
L  18.7% H
1.1 2.8
L  -34.3% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Locafy Limited
5.6 4.1
L  -1.5% H
4.0 4.2
L  -8.4% H
4.0 4.5
L  -38.0% H
4.0 6.6
L  -1.5% H
2.5 14.0
L  -18.2% H
2.5 14.0
L  -72.2% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
249.3 2.1
L  3.4% H
2.0 2.1
L  -1.4% H
2.0 2.2
L  -14.6% H
2.0 2.5
L  15.9% H
1.7 2.7
L  -63.1% H
0.7 6.9
L  -78.6% H
0.7 12.0
L  -90.7% H
0.7 44
L   H
0.7 44
Liveperson Inc
89.9 0.9
L  -1.1% H
0.9 0.9
L  -16.2% H
0.8 1.2
L  -5.1% H
0.8 1.4
L  27.4% H
0.7 1.4
L  -26.8% H
0.6 2.1
L  -91.8% H
0.5 18.2
L  -98.5% H
0.5 72.2
L  -89.7% H
0.5 72.2
Lesaka Technologies Inc
382.7 4.7
L  0.6% H
4.7 4.8
L  -0.8% H
4.6 4.8
L  6.8% H
4.2 5.0
L  13.8% H
3.8 5.0
L  -2.9% H
3.4 5.6
L  -12.1% H
3 5.6
L  43.2% H
2.9 7.0
L  -77.3% H
2.7 21.0
Lizhi Inc - ADR
12,689.7 12.0
L  -4.1% H
11.5 15.4
L  241.6% H
3.4 16.6
L  137.9% H
3.2 16.6
L  874.8% H
1.2 16.6
L  801.5% H
1.2 16.6
L  20.0% H
1.2 16.6
L  -71.1% H
1.2 167.5
L   H
1.2 167.5
Manhattan Associates, Inc.
13,027.4 215.4
L  -1.4% H
213.5 220
L  -0.4% H
213.5 220
L  -4.4% H
204.0 229.6
L  14.1% H
181.8 247.2
L  -18.2% H
140.8 312.6
L  53.0% H
107.2 312.6
L  117.0% H
83.7 312.6
L  262.0% H
35.2 312.6
Mobileye Global Inc - Ordi...
11,401.0 14.0
L  -0.3% H
13.9 14.0
L  -1.0% H
13.8 14.2
L  -2.4% H
13.4 14.5
L  -14.5% H
13.4 20.2
L  -0.2% H
10.5 22.5
L   H
10.5 48.1
L   H
10.5 48.1
L   H
10.5 48.1
MongoDB Inc - Ordinary Sha...
25,736.8 315.6
L  -0.8% H
308.4 321.9
L  44.1% H
214.3 321.9
L  31.0% H
198.5 321.9
L  66.7% H
182.4 321.9
L  28.4% H
140.8 370
L  -5.0% H
135.2 509.6
L  39.7% H
135.2 590
L   H
24.6 590
Magic Software Enterprises...
996.7 20.3
L  -0.9% H
20.2 20.9
L  -0.4% H
20.2 20.9
L  -2.0% H
18.6 21.1
L  29.1% H
15.0 22
L  88.0% H
10.2 22
L  16.8% H
8.2 22
L  31.2% H
8.2 25.5
L  238.3% H
5.1 25.5
Magnite Inc
3,695.3 26.0
L  -2.2% H
25.7 26.6
L  7.4% H
24.0 26.7
L  15.6% H
20.7 26.7
L  59.9% H
16.0 26.7
L  90.3% H
8.2 26.7
L  227.7% H
5.6 26.7
L  260.9% H
5.6 64.4
L  77.9% H
1.5 64.4
MicroAlgo Inc
95.1 8.7
L  -4.3% H
8.7 9.0
L  -4.2% H
8.4 9.5
L  -13.2% H
8.1 11.0
L  -81.8% H
8.1 50.0
L  -96.4% H
8.1 2184
L  -100.0% H
8.1 429000
L   H
8.1 429000
L   H
8.1 429000
Mind C.T.I Ltd
24.4 1.2
L   H
1.2 1.2
L  3.5% H
1.2 1.2
L  -14.9% H
1.0 1.4
L  -17.8% H
1.0 1.5
L  -35.1% H
1.0 2.1
L  -49.4% H
1.0 2.5
L  -48.3% H
1.0 3.8
L  -56.2% H
1.0 3.8
Monday.Com Ltd
9,949.4 193
L  1.8% H
189.1 193.2
L  8.5% H
174.9 193.2
L  -31.2% H
166.2 281.9
L  -34.2% H
166.2 317.0
L  -26.9% H
166.2 342.6
L  67.4% H
73.6 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
7.5 1.1
L  72.6% H
0.9 1.3
L  44.6% H
0.6 1.3
L  52.9% H
0.5 1.3
L  101.9% H
0.5 1.3
L  -77.9% H
0.3 7.0
L  -97.5% H
0.3 46.5
L   H
0.3 111.8
L   H
0.3 111.8
Microsoft
3,766,311.1 506.7
L  -0.6% H
504.5 509.6
L  -0.1% H
499.9 511.1
L  -1.2% H
499.9 555.5
L  10.5% H
455.5 555.5
L  22.7% H
344.8 555.5
L  91.0% H
213.4 555.5
L  121.3% H
196.3 555.5
L  1053.4% H
41.7 555.5
Motorsport Games Inc - Ord...
14.4 2.8
L  -2.4% H
2.8 2.9
L  -3.1% H
2.8 3.2
L  -12.9% H
2.8 3.8
L  -6.9% H
2.5 3.9
L  149.1% H
0.7 3.9
L  -52.7% H
0.7 49.5
L   H
0.7 380
L   H
0.7 380
PLAYSTUDIOS Inc - Ordinary...
121.6 1.0
L  2.1% H
1.0 1.0
L  -2.0% H
1.0 1.1
L  -18.5% H
0.9 1.2
L  -28.2% H
0.9 1.6
L  -35.3% H
0.9 2.3
L  -73.8% H
0.9 5
L   H
0.9 13.2
L   H
0.9 13.2
My Size Inc
3.7 1.2
L  -5.0% H
1.2 1.2
L  -3.4% H
1.2 1.2
L  -12.9% H
1.1 1.7
L  -7.3% H
1.1 1.7
L  -41.0% H
1.0 9.4
L  -99.7% H
1.0 541.8
L  -99.9% H
1.0 4752
L   H
1.0 400800
Hello Group Inc - ADR
1,333.6 8.3
L  2.1% H
8.1 8.4
L  0.4% H
8.1 8.4
L  -1.7% H
7.8 8.5
L  35.4% H
6.0 9.2
L  26.0% H
5.1 9.2
L  64.0% H
4.1 11.5
L  -60.8% H
4.1 21.1
L  -32.9% H
4.1 54.2
Materialise Nv - ADR
301.8 5.1
L  -1.0% H
5.1 5.2
L  -2.7% H
5.0 5.4
L  -3.8% H
4.9 5.4
L  -6.2% H
4.9 6.2
L  -5.7% H
3.9 9.7
L  -55.9% H
3.9 13.0
L  -85.7% H
3.9 87.4
L  -37.3% H
3.9 87.4
Ncino Inc.
3,718.8 32.1
L  0.0% H
31.7 32.5
L  10.4% H
28.3 33.9
L  7.9% H
26.0 33.9
L  22.0% H
25.6 33.9
L  6.3% H
18.8 43.2
L  1.7% H
18.8 43.2
L  -63.7% H
18.8 104.0
L   H
18.8 104.0
NFT Gaming Company Inc (The)
20.6 1.7
L  -7.0% H
1.7 1.9
L  -17.3% H
1.7 2.4
L  41.0% H
1.0 3.0
L  16.2% H
1.0 3.0
L  30.3% H
1.0 3.0
L   H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,371.1 17.8
L  -0.7% H
17.2 18.1
L  14.6% H
15.2 18.3
L  17.1% H
13.5 18.3
L  43.7% H
10.8 18.3
L  136.8% H
6.8 18.5
L  444.6% H
1.6 18.5
L   H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc - Ordinary ...
785.8 10.3
L  -1.2% H
10.3 10.5
L  -0.8% H
10.3 10.6
L  -2.6% H
8.4 11.3
L  -3.8% H
8.4 11.5
L  -20.1% H
7.6 16.5
L  2.0% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
1,789.0 24.9
L  -0.8% H
24.8 25.2
L  5.9% H
23.1 25.2
L  15.3% H
20.4 25.2
L  7.7% H
20.4 25.2
L  16.9% H
18.1 27.9
L  -22.7% H
17.1 38.0
L  6.5% H
17.1 38.0
L  -32.6% H
17.1 40.3
Nutanix Inc - Ordinary Sha...
19,992.0 67.2
L  1.7% H
66.0 67.7
L  -2.3% H
62.2 70.5
L  -11.0% H
62.2 77.5
L  -11.4% H
62.2 79.3
L  6.8% H
54.7 83.4
L  274.6% H
17.3 83.4
L  139.8% H
13.4 83.4
L   H
11.3 83.4
Nayax Ltd
1,837.7 49.8
L  -0.7% H
49.8 50.2
L  5.9% H
46.8 50.9
L  10.4% H
42.1 50.9
L  11.4% H
42.1 52.5
L  116.3% H
22.7 52.5
L   H
16.4 52.5
L   H
16.4 52.5
L   H
16.4 52.5
The9 Limited - ADR
128.8 9.2
L  -1.9% H
8.6 9.3
L  8.4% H
8.2 9.3
L  2.9% H
7.1 9.3
L  -9.1% H
7.1 10.4
L  27.4% H
6.3 20.6
L  -26.1% H
3.3 20.6
L  -81.2% H
3.3 892
L  -97.5% H
3.3 1347
NetEase Inc - ADR
86,235.3 136.2
L  -1.1% H
135.7 137.3
L  3.3% H
134.3 138.3
L  3.5% H
122.2 139.2
L  10.2% H
119.8 141.5
L  69.1% H
75.9 141.5
L  55.6% H
53.1 141.5
L  35.1% H
53.1 141.5
L  477.6% H
21.3 141.5
Teads Holding Co.
166.2 1.8
L   H
1.8 1.8
L  -9.8% H
1.7 1.9
L  -35.9% H
1.7 2.8
L  -34.7% H
1.7 3.1
L  -65.4% H
1.7 7.9
L  -63.1% H
1.7 7.9
L   H
1.7 21.0
L   H
1.7 21.0
Eightco Holdings Inc
4.6 1.5
L  -3.8% H
1.5 1.5
L  -0.7% H
1.5 1.6
L  -0.7% H
1.3 1.7
L  14.4% H
1.1 2.7
L  -17.0% H
1.0 4.9
L  75.6% H
0.1 4.9
L   H
0.1 18.2
L   H
0.1 18.2
Okta Inc - Ordinary Shares...
16,241.5 92.8
L  0.2% H
90.7 95.7
L  0.8% H
90.5 98.9
L  -6.3% H
87.2 101.3
L  -13% H
87.2 107.4
L  16.7% H
70.6 127.6
L  3.3% H
44.1 127.6
L  -55.4% H
44.1 294
L   H
21.5 294
Onfolio Holdings Inc
5.3 1.0
L  3.0% H
1.0 1.0
L  -1.0% H
1.0 1.1
L  -8.8% H
0.9 1.3
L  8.3% H
0.9 1.5
L  7.2% H
0.6 1.9
L  -52.7% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
OptimizeRx Corp
335.5 18.1
L  -0.9% H
17.7 18.5
L  4.8% H
16.5 19.0
L  40.2% H
12.0 19.0
L  50.0% H
11.8 19.0
L  116.7% H
3.8 19.0
L  15.9% H
3.8 22.8
L  -6.9% H
3.8 99.2
L  608.6% H
1.9 99.2
Open Text Corp
8,410.3 33.1
L  0.3% H
32.8 33.3
L  1.4% H
32.1 33.4
L  9.3% H
28.0 33.4
L  18.0% H
27.4 33.4
L  3.7% H
22.8 34.2
L  4.7% H
22.8 45.5
L  -28.4% H
22.8 55.3
L  46.7% H
21.0 55.3
Opera Ltd - ADR
1,454.6 16.3
L  -3.0% H
16.2 16.8
L  1.3% H
15.8 16.8
L  -1.0% H
15.4 17.7
L  -10.0% H
15.4 20.7
L  11.1% H
12.8 22.5
L  231.6% H
3.9 28.6
L  80.4% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Man...
25.5 1.9
L  -1.0% H
1.9 2.0
L  1.6% H
1.9 2
L  -4.9% H
1.8 2.4
L  -8.1% H
1.8 2.4
L  -64.7% H
1.5 3.7
L  10.3% H
1.3 5.5
L  34.0% H
0.7 15.2
L   H
0.6 15.2
Palo Alto
127,255.1 190.5
L  -0.3% H
190.0 192.8
L  2.5% H
181.9 192.8
L  -1.7% H
165.2 192.8
L  2.5% H
165.2 210.4
L  -46.8% H
144.1 409.2
L  2.2% H
132.2 409.2
L  124.4% H
73.1 409.2
L  240.2% H
35.8 409.2
Powerbridge Technologies C...
8.9 2.3
L  1.4% H
2.2 2.3
L  0.9% H
2.1 2.3
L  23.6% H
1.7 2.7
L  74.4% H
1.3 2.7
L  73.1% H
1.1 2.7
L  -99.3% H
0.4 500.4
L  -99.6% H
0.4 2184.9
L   H
0.4 2184.9
Paylocity Holding Corp
9,886.6 179.2
L  -0.2% H
178.6 180.9
L  -1.7% H
177.2 182.4
L  -5.9% H
169.6 197.8
L  -5.3% H
169.6 197.8
L  10.5% H
150.9 223.8
L  -25.7% H
129.9 269.3
L  22.5% H
129.9 314.5
L  446.6% H
24 314.5
Pagaya Technologies Ltd - ...
2,825.3 36.9
L  -2.2% H
36.6 38.9
L  9.2% H
33.0 38.9
L  26.8% H
27.7 41.5
L  115.3% H
15.7 41.5
L  151.7% H
8.2 41.5
L  196.5% H
0.6 41.5
L   H
0.6 41.5
L   H
0.6 41.5
Phunware Inc
52.1 2.6
L  -2.6% H
2.6 2.7
L  -5.5% H
2.6 2.7
L  -11.3% H
2.5 3.0
L  -13.4% H
2.5 3.9
L  -23.2% H
2.2 14.6
L  91.1% H
0.1 18.0
L  145.7% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,394.2 3.7
L  0.5% H
3.7 3.8
L  -0.8% H
3.6 3.8
L  -17.9% H
3.5 4.6
L  -21.9% H
3.5 5.1
L  -51.4% H
3.5 8.8
L  -66.4% H
3.5 12.9
L   H
3.5 36.1
L   H
3.5 36.1
ePlus Inc
1,926.9 72.4
L  -0.8% H
71.9 73.8
L  -1.8% H
71.0 73.8
L  5.5% H
62.1 75.4
L  1.8% H
62.1 75.8
L  -23.7% H
53.8 107.0
L  48.6% H
40.4 107.0
L  89.0% H
33.5 107.0
L  277.1% H
15.4 107.0
Progress Software Corp.
1,995.5 46.3
L  0.0% H
46.0 46.6
L  -0.9% H
45.5 47
L  -6.5% H
42.9 49.9
L  -24.2% H
42.9 65.5
L  -20.6% H
42.9 70.6
L  -4.8% H
40.3 70.6
L  21.0% H
34.4 70.6
L  68.6% H
21.9 70.6
Priority Technology Holdin...
668.9 8.4
L  -0.2% H
8.3 8.5
L  -0.7% H
8.1 8.6
L  21.3% H
6.5 8.6
L  1.5% H
6.5 8.9
L  39.7% H
5.0 12.5
L  110.3% H
2.6 12.5
L  308.3% H
2.0 12.5
L   H
1.3 13.0
PTC
25,575.7 213.5
L  -0.7% H
213.0 215.8
L  -0.7% H
210 217.6
L  4.6% H
199.7 219.7
L  27.1% H
163.7 219.7
L  20.6% H
133.4 219.7
L  86.4% H
101.8 219.7
L  134.2% H
79.4 219.7
L  525.2% H
27.1 219.7
Qualys Inc
4,902.2 135.8
L  0.4% H
132 137.3
L  0.9% H
132 137.3
L  -1.2% H
124.1 140.2
L  -1.1% H
124.1 151.1
L  8.0% H
112.6 170
L  -11.5% H
101.1 206.4
L  27.5% H
86.7 206.4
L  352.7% H
17.0 206.4
Quantum-Si Incorporated - ...
226.8 1.1
L  -2.6% H
1.1 1.2
L  -1.8% H
1.1 1.2
L  -31.7% H
1.0 1.7
L  -34.5% H
1.0 2.2
L  15.5% H
0.6 5.8
L  -65.3% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Ribbon Communications Inc ...
722.5 4.1
L  -0.7% H
4.0 4.1
L  2.8% H
3.9 4.1
L  5.4% H
3.6 4.1
L  16.6% H
3.3 4.3
L  19.0% H
2.8 5.4
L  22.9% H
1.8 5.4
L  -5.1% H
1.8 11.3
L  -41.3% H
1.8 11.3
Radcom
212.1 13.2
L  -0.7% H
13.1 13.5
L  -2.6% H
12.8 13.8
L  -5.6% H
12.2 14.3
L  -1.0% H
11.8 14.6
L  32.3% H
9.2 16.0
L  10.8% H
7.5 16.0
L  35.6% H
7.5 16.0
L  20.2% H
5.2 22.5
Red Violet Inc
702.2 50.2
L  -1.3% H
49.5 51.1
L  5.4% H
46.9 51.1
L  13.4% H
40 51.1
L  1.2% H
40 52.2
L  70.8% H
25.4 52.2
L  157.5% H
14.9 52.2
L  146.8% H
14.9 52.2
L   H
4.4 52.2
The Real Brokerage Inc.
1,126.0 5.4
L  3.1% H
5.2 5.4
L  16.2% H
4.6 5.4
L  31.9% H
3.9 5.4
L  28.4% H
3.8 5.4
L  -15.3% H
3.8 6.6
L  194.0% H
1 6.8
L  422.3% H
0.7 6.8
L   H
0.3 6.8
Ryvyl Inc
9.4 0.3
L  -3.2% H
0.3 0.3
L  -6.3% H
0.3 0.3
L   H
0.3 0.4
L  -50% H
0.3 2.3
L  -72.0% H
0.3 2.4
L  -97.5% H
0.3 17.5
L  -97.4% H
0.3 207.8
L  -87.5% H
0.3 207.8
Sabre Corp
706.2 1.8
L   H
1.8 1.8
L   H
1.7 1.8
L  -42.6% H
1.7 3.1
L  -30.4% H
1.7 3.5
L  -41.7% H
1.7 4.6
L  -75.8% H
1.7 7.9
L  -75.6% H
1.7 16.9
L  -93.6% H
1.7 30.5
NextTrip Inc.
3.6 3.8
L  -4.3% H
3.8 4.0
L  10.4% H
3.3 4.1
L  -4.3% H
3.3 4.2
L  97.4% H
1.9 4.3
L  63.7% H
1.7 4.3
L  -81.2% H
1.7 20.5
L  -92.5% H
1.7 195
L  -98.3% H
1.7 3200
SharpLink Gaming Ltd
3,009.2 17.8
L  -3.5% H
17.5 18.5
L  -14.6% H
17.5 20.4
L  -6.6% H
17.1 28.3
L  -77.5% H
8.7 124.1
L  128.5% H
2.3 124.1
L  -86.5% H
2.3 148.8
L  -89.9% H
2.3 1072.8
L  -89.6% H
2.3 1072.8
Comscore Inc.
33.4 6.7
L  -3.3% H
6.6 6.7
L  2.5% H
6.4 7.0
L  31.9% H
4.8 7.2
L  40.2% H
4.4 7.2
L  -5.0% H
4.4 9.0
L  208.3% H
0.5 21.0
L  142.2% H
0.5 21.0
L  -87.5% H
0.5 53.9
Schrodinger Inc
1,436.1 19.5
L  -1.3% H
19.3 20
L  -4.0% H
19.3 20.4
L  -7.8% H
17 21.5
L  -9% H
17 27.6
L  -8.0% H
16.6 28.5
L  -28.0% H
15.9 59.2
L  -68.4% H
15.9 117
L   H
15.9 117
Simulations Plus Inc.
285.2 14.2
L  -0.4% H
13.9 14.4
L  -2.8% H
13.9 14.5
L  5.2% H
12.5 14.9
L  -56.0% H
12.4 32.3
L  -60.9% H
12.4 37.7
L  -76.9% H
12.4 61.8
L  -75.9% H
12.4 90.9
L  112.4% H
6.5 90.9
Smith Micro Software, Inc.
15.5 0.7
L  1.4% H
0.7 0.8
L  5.7% H
0.7 0.8
L  1.4% H
0.6 0.8
L  -10.8% H
0.6 1.3
L  23.3% H
0.5 2.0
L  -99.5% H
0.5 222.1
L  -99.7% H
0.5 515.2
L  -99.6% H
0.5 515.2
SMX (Security Matters) Plc...
2.7 2
L  14.9% H
1.8 2.4
L  -53.3% H
1.6 4.4
L  -84.4% H
1.6 13.9
L  -94.2% H
1.6 38.9
L  -99.9% H
1.6 5644.8
L  -100.0% H
1.6 24436104
L   H
1.6 24436104
L   H
1.6 24436104
Snail Inc - Ordinary Share...
34.6 0.9
L  -4.2% H
0.9 1.0
L  1.1% H
0.9 1.0
L  -19.3% H
0.9 1.3
L  -2.1% H
0.9 2.2
L  8.2% H
0.6 3.4
L   H
0.5 4.4
L   H
0.5 4.4
L   H
0.5 4.4
Synopsys
111,677.5 603.5
L  -1.4% H
601.9 612
L  -0.5% H
593.3 614.6
L  -5.1% H
593.1 651.7
L  32.6% H
447.5 651.7
L  16.7% H
365.7 651.7
L  73.7% H
267 651.7
L  175.0% H
193.6 651.7
L  1181.4% H
39.3 651.7
Society Pass Inc
7.2 1.3
L  -0.7% H
1.3 1.4
L  -3.6% H
1.3 1.4
L  9.8% H
1.0 1.7
L  3.1% H
1.0 1.7
L  30.1% H
0.7 6.8
L  -95.3% H
0.7 34.5
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
233.8 3.5
L  4.5% H
3.3 3.5
L  -4.2% H
3.3 3.7
L  5.8% H
2.9 3.7
L  20.6% H
2.6 3.8
L  -9.0% H
2.6 4.9
L  -2.0% H
1.7 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc - Ordina...
5,308.1 13.0
L  3.9% H
12.2 13.0
L  3.7% H
11.9 13.0
L  21.8% H
9.7 17.1
L  23.7% H
9.0 17.1
L  169.0% H
4.3 25.0
L  355.2% H
0.9 25.0
L   H
0.9 25.0
L   H
0.9 25.0
Sapiens International Corp NV
2,398.1 42.9
L  0.1% H
42.9 42.9
L  0.3% H
42.7 42.9
L  48.8% H
26.1 42.9
L  49.8% H
26.1 42.9
L  19.1% H
23.7 42.9
L  95.4% H
16.2 42.9
L  25.8% H
16.2 42.9
L  269.5% H
8.0 42.9
SPS Commerce Inc.
4,181.3 110.3
L  -0.6% H
109.7 112.4
L  -4.8% H
109.7 116
L  -21.3% H
102.1 142.0
L  -22.2% H
102.1 147.6
L  -44.4% H
102.1 201.1
L  -9.5% H
102.1 218.7
L  36.4% H
70.2 218.7
L  220.7% H
19.2 218.7
Sprout Social Inc - Ordina...
928.7 15.8
L  -0.3% H
15.6 16.0
L  4.0% H
14.6 16.0
L  -16.4% H
13.3 19.2
L  -26.8% H
13.3 22.6
L  -50.4% H
13.3 36.3
L  -72.5% H
13.3 74.1
L  -56.9% H
13.3 145.4
L   H
10.5 145.4
Sportradar Group AG - Ordi...
9,156.7 30.9
L  -1.2% H
30.4 31.5
L  -2.2% H
30.4 32.2
L  10.8% H
26.3 32.2
L  28.9% H
23.4 32.2
L  166.0% H
11.4 32.2
L  170.0% H
7.8 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SoundThinking Inc
162.8 12.7
L  -0.3% H
12.7 12.9
L  -1.6% H
12.4 13.3
L  4.6% H
10.8 13.3
L  -17.7% H
10.8 16.9
L  -13.3% H
9.3 19.4
L  -60.0% H
9.3 39.5
L  -57.5% H
9.3 54.0
L   H
9.3 66.1
StoneCo Ltd - Ordinary Sha...
4,406.1 16.5
L  -0.8% H
16.4 16.8
L  7.3% H
15.2 16.8
L  25.5% H
12.5 16.8
L  22.9% H
12.5 16.8
L  24.9% H
7.7 16.8
L  72.6% H
7.7 19.5
L  -68.2% H
6.8 95.1
L   H
6.8 95.1
Surgepays Inc
53.3 2.7
L  2.3% H
2.6 2.8
L  9.8% H
2.4 2.8
L  -0.4% H
2 3.2
L  -6.9% H
2 3.5
L  57.9% H
1.1 3.5
L  -36.2% H
1.1 9.2
L  -66.3% H
1.1 28.5
L  -85.8% H
1.1 72.5
SaverOne 2014 Ltd - ADR
2.1 1.9
L  1.6% H
1.8 1.9
L  -3.6% H
1.8 2.0
L  -20.7% H
1.8 2.4
L  -52.5% H
1.8 5.7
L  -83.9% H
0.9 16.3
L  -98.5% H
0.9 136.6
L   H
0.9 251.7
L   H
0.9 251.7
Taoping Inc.
4.5 3.3
L  3.1% H
3.2 3.4
L  0.6% H
3.2 3.5
L  -24.3% H
3.0 4.5
L  -50.4% H
3.0 8.0
L  -80.3% H
3.0 29.4
L  -98.6% H
3.0 306
L  -99.6% H
3.0 5057.8
L  -99.9% H
3.0 9360
Atlassian Corporation - Or...
46,637.8 177.8
L  0.6% H
176.3 180.2
L  4.1% H
165.9 180.2
L  -11.1% H
156.7 200.4
L  -12.8% H
156.7 222.6
L  6.2% H
154.1 326
L  -29.2% H
113.9 326
L  -7.6% H
113.9 483.1
L   H
16.9 483.1
Tenable Holdings Inc
3,744.3 30.9
L  -0.6% H
30.8 31.5
L  0.8% H
29.8 31.5
L  -6.0% H
28.5 35.6
L  -3.8% H
28.5 35.7
L  -25.6% H
28.5 45.4
L  -22.6% H
28.5 53.5
L  -17.4% H
28.5 63.6
L   H
16.3 63.6
Trimble
19,232.7 80.8
L  -1.7% H
80.6 82.2
L  -2.1% H
80.6 82.9
L  -4.6% H
78.8 87.5
L  12.8% H
69.8 87.5
L  43.4% H
52.9 87.5
L  24.7% H
39.6 87.5
L  55.4% H
39.6 96.5
L  329.4% H
15.9 96.5
Trade Desk Inc - Ordinary ...
26,725.6 54.7
L  -1.3% H
54.4 55.5
L  2.7% H
51.9 55.6
L  -35.3% H
50.2 91.5
L  -27% H
50.2 91.5
L  -47.2% H
43.0 141.5
L  -12.6% H
39.4 141.5
L  12.5% H
39 141.5
L   H
2.2 141.5
Take-Two Interactive Software
43,031.4 233.3
L  -0.7% H
232.6 236.0
L  1.9% H
228.5 236.0
L  4.2% H
216.3 239.1
L  3.5% H
216.3 245.1
L  45.3% H
147.8 245.1
L  89.8% H
90 245.1
L  36.4% H
90 245.1
L  683.3% H
27.7 245.1
Tigo Energy Inc.
92.0 1.4
L  1.5% H
1.3 1.4
L  12% H
1.2 1.4
L  13.8% H
1.2 1.8
L  40% H
0.9 1.8
L  26.1% H
0.6 1.8
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Udemy Inc
1,031.4 6.9
L  -1.4% H
6.8 7.0
L  -2.7% H
6.7 7.1
L  -3.7% H
6.6 8.1
L  -5.9% H
6.5 8.1
L  -16.8% H
5.7 10.6
L  -53.6% H
5.7 17.3
L   H
5.7 32.6
L   H
5.7 32.6
Verb Technology Company Inc
877.8 14.5
L  2.8% H
13.2 14.9
L  -33.1% H
13.2 21.8
L  42.0% H
9.5 29.8
L  123.1% H
6.4 29.8
L  3.6% H
0.0 29.8
L  -99.6% H
0.0 4800
L  -99.9% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc - Ordinary Shar...
4,117.6 25.8
L  1.9% H
25.3 26.1
L  -0.1% H
24.9 26.1
L  -23.3% H
24.5 34.3
L  -34.7% H
24.5 42.4
L  -31.7% H
24.5 60.7
L  87.1% H
11.9 60.7
L  -8.4% H
9.4 60.7
L   H
9.4 60.7
Glimpse Group Inc (The)
31.2 1.5
L  -1.3% H
1.5 1.5
L  5.7% H
1.3 1.5
L  -7.5% H
1.3 1.6
L  -3.9% H
1.2 1.8
L  57.5% H
0.5 7
L  -74.1% H
0.5 7
L   H
0.5 21
L   H
0.5 21
VerifyMe Inc
11.0 0.9
L  -3.3% H
0.9 0.9
L  -7.3% H
0.9 1
L  27.1% H
0.7 1.5
L  21.9% H
0.7 1.5
L  -29.9% H
0.6 5
L  -39.5% H
0.6 5
L  -76.8% H
0.6 6.4
L  -99.5% H
0.6 185.5
Versus Systems Inc
9.6 2.0
L  -1.0% H
1.9 2.0
L  2.6% H
1.9 2.0
L  -18.8% H
1.7 2.7
L  -8.9% H
1.7 2.8
L  6.0% H
1 9.6
L  -69.8% H
0.1 9.6
L  -95.6% H
0.1 223.5
L  -88.6% H
0.1 223.5
Vasta Platform Ltd - Ordin...
343.7 4.3
L  0.2% H
4.2 4.3
L  1.4% H
3.8 4.4
L  3.9% H
3.8 4.4
L  5.2% H
3.8 4.5
L  91.1% H
1.6 5.5
L  -11.0% H
1.6 5.6
L  -72.1% H
1.6 17.2
L   H
1.6 22.4
Next Technology Holding Inc.
192.0 0.4
L  51.7% H
0.3 0.6
L  -63.6% H
0.2 1.3
L  -78.4% H
0.2 2.2
L  -78% H
0.2 3.7
L  -68.1% H
0.2 4.8
L  -99.9% H
0.2 408.9
L  -100.0% H
0.2 9342.5
L   H
0.2 9342.5
SCWorx Corp
2.6 0.3
L  -5.7% H
0.3 0.4
L  3.1% H
0.3 0.4
L  -23.3% H
0.3 0.4
L  -37.7% H
0.3 0.6
L  -70.3% H
0.3 3.3
L  -96.6% H
0.3 14.4
L  -98.9% H
0.3 75
L   H
0.3 1559.0
Wimi Hologram Cloud Inc - ADR
395.8 4.0
L  -0.5% H
4.0 4.1
L  3.3% H
3.7 4.1
L  18.5% H
3.2 4.3
L  11.0% H
2.2 4.5
L  410.1% H
0.3 7.3
L  137.1% H
0.3 7.3
L  -44.8% H
0.3 12.9
L   H
0.3 29.5
Zenvia Inc - Ordinary Shar...
82.9 1.6
L  1.9% H
1.6 1.6
L  2.6% H
1.5 1.7
L  5.3% H
1.4 1.8
L  28.5% H
1.2 1.9
L  -7.1% H
1.0 3.0
L  -25.1% H
0.6 3.9
L   H
0.6 20.0
L   H
0.6 20.0
ZoomInfo Technologies Inc.
3,473.1 10.9
L   H
10.8 10.9
L  1.4% H
10.3 11
L  -2.2% H
9.0 11.2
L  17.0% H
9.0 11.5
L  12.0% H
7.0 13.4
L  -76.2% H
7.0 48.8
L  -70.7% H
7.0 79.2
L   H
7.0 79.2
Zoom Video Communications ...
24,368.1 81.4
L  0.7% H
81.0 82.0
L  -1.3% H
78.8 84.0
L  9.3% H
69.2 84.0
L  1.9% H
69.2 84.0
L  16.4% H
64.4 92.8
L  0.5% H
55.1 92.8
L  -72.8% H
55.1 588.8
L   H
36 588.8
ODDITY Tech Ltd. - Ordinar...
3,361.4 60.2
L  -1.4% H
59.8 61.0
L  -0.5% H
59.0 62.1
L  -13.6% H
56.1 75.5
L  -16.8% H
56.1 79.2
L  66.2% H
32.7 79.2
L   H
24.1 79.2
L   H
24.1 79.2
L   H
24.1 79.2
Sezzle Inc.
- 94.6
L  -1.3% H
92.8 98.2
L  -1.1% H
91.7 98.2
L  -33.6% H
83.5 160.5
L  -13.3% H
83.5 186.7
L  -29.1% H
24.9 475.8
L   H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Klaviyo Inc - Ordinary Sha...
9,731.5 32.4
L  -0.2% H
32.2 32.9
L  -1.0% H
31.2 33
L  -2.4% H
29.4 36.8
L  -3.2% H
29.4 36.8
L  3.0% H
23.8 49.6
L   H
21.3 49.6
L   H
21.3 49.6
L   H
21.3 49.6
Global Mofy Metaverse Ltd
64.9 2.2
L  2.8% H
2.1 2.4
L  -5.1% H
2.1 2.4
L  -14.9% H
2.1 3.0
L  -21.8% H
2.1 3.3
L  -83.5% H
1.7 15.6
L   H
1.7 232.1
L   H
1.7 232.1
L   H
1.7 232.1
NCR Atleos Corp
2,915.5 39.6
L  -0.6% H
39.1 40
L  -0.3% H
39.1 40.8
L  46.3% H
26.6 40.8
L  49.0% H
23.6 40.8
L  36.8% H
22.3 40.8
L   H
18.4 40.8
L   H
18.4 40.8
L   H
18.4 40.8
ReposiTrak
296.1 16.2
L  -0.8% H
16.1 16.6
L  -3.8% H
15.4 16.8
L  -8.0% H
15.1 17.9
L  -26.5% H
15.1 22.2
L  -15.6% H
15.1 25.0
L  64.6% H
8.9 25.0
L  64.6% H
8.9 25.0
L  64.6% H
8.9 25.0
Gaxos.AI Inc
12.3 1.7
L  -7.0% H
1.7 1.9
L  -17.3% H
1.7 2.4
L  41.0% H
1.0 3.0
L  16.2% H
1.0 3.0
L  -36.5% H
1 6.4
L  391.4% H
0.2 16.3
L  391.4% H
0.2 16.3
L  391.4% H
0.2 16.3
Sound Group Inc - ADR
59.2 12.0
L  -4.1% H
11.5 15.4
L  241.6% H
3.4 16.6
L  137.9% H
3.2 16.6
L  874.8% H
1.2 16.6
L  555.2% H
1.2 16.6
L  334.4% H
1.2 16.6
L  334.4% H
1.2 16.6
L  334.4% H
1.2 16.6
X3 Holdings Co Ltd.
216.1 2.3
L  1.4% H
2.2 2.3
L  0.9% H
2.1 2.3
L  23.6% H
1.7 2.7
L  74.4% H
1.3 2.7
L  -61.2% H
0.5 6.1
L  -100.0% H
0.5 10007.6
L  -100.0% H
0.5 43698.1
L   H
0.5 43698.1
Dayforce
11,009.8 69.8
L  0.1% H
69.5 69.8
L  0.8% H
68.8 69.9
L  17.3% H
49.7 69.9
L  20.9% H
49.7 69.9
L  20.2% H
48 82.7
L  15.6% H
47.1 82.7
L  -11.5% H
43.2 130.4
L   H
28.7 130.4
Hitek Global Inc
43.4 1.5
L  0.7% H
1.5 1.5
L  -0.7% H
1.5 1.5
L  5.7% H
1.4 1.7
L  5.0% H
1.3 1.7
L  -8.6% H
1.2 1.8
L  -17.8% H
1 2.2
L  -17.8% H
1 2.2
L  -17.8% H
1 2.2
NextTrip Inc.
30.8 3.8
L  -4.3% H
3.8 4.0
L  10.4% H
3.3 4.1
L  -4.3% H
3.3 4.2
L  97.4% H
1.9 4.3
L  47.9% H
1.4 8.5
L  32.5% H
1.4 8.5
L  32.5% H
1.4 8.5
L  32.5% H
1.4 8.5
UL Solutions Inc - Ordinar...
12,689.8 63.2
L  -0.1% H
62.1 63.3
L  -3.3% H
62.1 65.6
L  -12.7% H
62.0 74.2
L  -10.9% H
62.0 74.2
L  14.5% H
46.8 74.2
L   H
33.2 74.2
L   H
33.2 74.2
L   H
33.2 74.2
mF International Ltd
64.6 39
L  8% H
34.3 39.2
L  4.6% H
34.3 41.5
L  61.4% H
19.5 48.6
L  5031.6% H
0.6 48.6
L  5809.1% H
0.5 48.6
L   H
0.5 48.6
L   H
0.5 48.6
L   H
0.5 48.6
Ibotta Inc. - Ordinary Sha...
765.1 26.9
L  5.8% H
25.5 27.0
L  -1.5% H
25.1 27.5
L  -27.5% H
22.5 37.6
L  -45.9% H
22.5 50.5
L  -52.7% H
22.5 56.6
L  -52.7% H
22.5 56.6
L  -52.7% H
22.5 56.6
L  -52.7% H
22.5 56.6
Silvaco Group Inc.
162.2 5.3
L  7.0% H
4.9 5.4
L  6.8% H
4.5 5.4
L  18.1% H
4.0 5.4
L  15.3% H
4.0 5.4
L  -65.4% H
3.6 15.9
L   H
3.6 17.0
L   H
3.6 17.0
L   H
3.6 17.0
Life360 Inc.
7,013.5 90.4
L  -1.0% H
90.0 91.5
L  0.2% H
89.5 92.5
L  19.2% H
72.6 92.5
L  43.5% H
59.4 92.5
L  129.6% H
29.6 92.5
L   H
26 92.5
L   H
26 92.5
L   H
26 92.5
Tempus AI Inc. - Ordinary ...
13,179.0 75.9
L  3.0% H
72.2 76.4
L  -5.8% H
72.2 81.7
L  30.1% H
53.4 85.3
L  39.4% H
53.4 85.3
L  31% H
31.4 91.5
L   H
22.9 91.5
L   H
22.9 91.5
L   H
22.9 91.5
BloomZ Inc.
2.7 0.2
L  -5% H
0.2 0.2
L   H
0.2 0.2
L  -9.5% H
0.2 0.2
L  26.7% H
0.1 0.3
L   H
0.1 2
L   H
0.1 2
L   H
0.1 2
L   H
0.1 2
Thumzup Media Corp
88.7 5.5
L  7.1% H
4.9 5.6
L  -9.2% H
4.8 5.9
L  -58.7% H
3.5 16.5
L  -35.4% H
3.5 16.5
L  -37.1% H
3.5 16.5
L  -37.1% H
3.5 16.5
L  -37.1% H
3.5 16.5
L  -37.1% H
3.5 16.5
WeRide Inc. - ADR
2,663.2 9.4
L  -2.2% H
9.3 9.7
L  -1.7% H
9.1 9.9
L  -5.9% H
8.4 10.2
L  -8.0% H
7.2 11.5
L  7.1% H
7.2 11.9
L  7.1% H
7.2 11.9
L  7.1% H
7.2 11.9
L  7.1% H
7.2 11.9
Youxin Technology Ltd - Or...
10.1 0.3
L  -6.3% H
0.3 0.3
L  -9.1% H
0.3 0.4
L  -26.8% H
0.3 0.4
L  -83.6% H
0.3 7
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
Zspace Inc
50.3 2.1
L  -4.5% H
2.1 2.3
L  -11.3% H
2.1 2.5
L  -26.2% H
2.0 3.1
L  -55.3% H
2.0 5.0
L   H
2.0 32.7
L   H
2.0 32.7
L   H
2.0 32.7
L   H
2.0 32.7
ServiceTitan Inc. - Ordina...
9,722.6 107.2
L  -0.7% H
106.3 108.9
L  2.3% H
101.7 109.7
L  -9.3% H
97.4 118.8
L  -5.2% H
97.4 119.1
L   H
79.8 131.3
L   H
79.8 131.3
L   H
79.8 131.3
L   H
79.8 131.3
Global Interactive Technol...
6.9 2.2
L  -4.4% H
2.2 2.3
L  -0.5% H
2.2 2.3
L  -9.2% H
2.0 2.6
L  129.5% H
1.3 4.9
L   H
0.2 5.1
L   H
0.2 5.1
L   H
0.2 5.1
L   H
0.2 5.1
Jinxin Technology Holding ...
84.1 1.2
L  -15.2% H
1.2 1.4
L  28.1% H
0.9 2.1
L  30.9% H
0.8 2.1
L  -7.5% H
0.8 2.1
L   H
0.8 4.8
L   H
0.8 4.8
L   H
0.8 4.8
L   H
0.8 4.8
RedCloud Holdings PLC
74.7 1.7
L  -6.1% H
1.6 1.9
L  -23.9% H
1.6 2.2
L  -36.9% H
1.6 2.7
L  -3.4% H
1.2 5.4
L   H
1.2 5.4
L   H
1.2 5.4
L   H
1.2 5.4
L   H
1.2 5.4
Sailpoint Inc.
11,488.0 20.6
L  -0.6% H
20.3 20.9
L  0.7% H
20.3 20.9
L  -4.8% H
18.3 23.0
L  18.8% H
17.0 25.0
L   H
15.1 25.0
L   H
15.1 25.0
L   H
15.1 25.0
L   H
15.1 25.0
Baiya International Group ...
7.3 0.6
L  -6.5% H
0.6 0.6
L  3.6% H
0.5 0.6
L  -24.7% H
0.5 0.8
L  -88.2% H
0.5 6
L   H
0.5 8
L   H
0.5 8
L   H
0.5 8
L   H
0.5 8
Sagtec Global Ltd.
24.8 2.0
L  1.0% H
1.9 2.0
L  -2.9% H
1.8 2.2
L  -3.9% H
1.8 2.4
L  -33.8% H
1.5 3.1
L   H
1.5 6.2
L   H
1.5 6.2
L   H
1.5 6.2
L   H
1.5 6.2
Fatpipe Inc.
88.5 6.4
L  2.7% H
5.9 6.4
L  3.2% H
5.8 6.4
L  -11.9% H
5.4 7.7
L  -35.3% H
5.4 10.9
L   H
5.4 23.3
L   H
5.4 23.3
L   H
5.4 23.3
L   H
5.4 23.3
CoreWeave Inc. - Ordinary ...
50,342.5 103.0
L  0.2% H
96.3 103.1
L  9.6% H
90 105.5
L  -5.2% H
85.3 148.8
L  -2.4% H
85.3 187
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Technology Inc
46.9 1.4
L  -4.8% H
1.4 1.5
L  -6.1% H
1.4 1.6
L  -19.7% H
1.3 1.9
L  -87.1% H
1.3 21
L   H
1.3 21
L   H
1.3 21
L   H
1.3 21
L   H
1.3 21
Linkhome Holdings Inc.
145.1 8.9
L  11.1% H
8 9.2
L  40.1% H
5.7 9.2
L  12.9% H
4.6 9.3
L  123.5% H
4.2 22.3
L  123.5% H
4.2 22.3
L  123.5% H
4.2 22.3
L  123.5% H
4.2 22.3
L  123.5% H
4.2 22.3