1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 303 stocks with an average market capitalization of 26409 million.

The Packaged Software Industry has an advance/decline ratio of 71:232 and an Industry score of 50.6.

The Packaged Software Industry fell by -6.98% over the quarter, while the S&P500 changed 4.66%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    50.6 /100

    Rank 37 out of 131 Industries
  • Advance/Decline

    71/232

  • No. of Companies
    303
  • Avg. Market Cap
    26,409
  • Price to Earning Ratio
    38.73
  • Price to Earning Growth Ratio
    2.55
  • Price to Book Ratio
    19.59
  • Return on Equity
    34.42
  • Return on Capital Employed
    -
  • Return on Assets
    14.13
  • Dividend yield 1 year %
    0.16 %
  • Net Profit Growth Annual YoY %
    -7.29 %
  • Net Profit Growth Qtr YoY %
    23.62 %
  • Net Profit Growth Qtr QoQ %
    26.05 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % -1.42 %
    37
    104
    96
    58
    19
    10
  • Week Change % 0.25 %
    84
    59
    54
    53
    29
    41
  • Month Change % -1.66 %
    129
    42
    31
    40
    20
    61
  • Qtr Change % -6.98 %
    194
    16
    9
    13
    21
    70
  • Year Change % 28.00 %
    169
    7
    8
    7
    10
    114
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3.ai Inc (Class A)
1,908.6 13.6
L  -4.2% H
13.3 14.2
L  -4.2% H
13.3 14.5
L  -11.2% H
13.3 15.3
L  -30.0% H
12.6 19.8
L  -56.2% H
12.6 36.0
L  7.2% H
12.4 48.9
L  -90.5% H
10.2 176.9
L   H
10.2 183.9
Asana Inc (Class A)
2,823.9 11.9
L  -8.1% H
11.9 13.0
L  -9.0% H
11.9 13.6
L  -17% H
11.9 15.1
L  -16.5% H
11.6 15.3
L  -36.8% H
11.6 24.5
L  -16.9% H
11.0 27.8
L  -67.4% H
11.0 145.8
L   H
11.0 145.8
BlackBerry Ltd
2,319.3 3.9
L  -1.8% H
3.9 4.1
L  0.3% H
3.8 4.1
L  -8.2% H
3.7 4.5
L  -13.6% H
3.7 5.1
L  -0.3% H
2.8 6.2
L  3.1% H
2.0 6.2
L  -47.2% H
2.0 28.8
L  -44.5% H
2.0 28.8
BigBear.ai Holdings Inc
2,658.6 6.1
L  -3.5% H
6.0 6.5
L  -5.0% H
5.9 6.5
L  -4.6% H
5.3 6.6
L  -30.9% H
5.0 9.4
L  104.4% H
2.4 10.4
L  154.8% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
5,134.0 51.3
L  -4.5% H
51.0 53.7
L  -7.4% H
51.0 56.4
L  -6.0% H
50.3 57.2
L  3.4% H
43.0 57.2
L  -36.7% H
36.6 100.2
L  -50.4% H
36.6 139.5
L  -61.9% H
36.6 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
921.8 25.6
L  -3.8% H
25.6 28.2
L  3.4% H
23.6 28.2
L  40.4% H
16.3 28.2
L  -9.5% H
12.4 33.2
L  168.2% H
6.2 33.2
L  1276.9% H
0.8 33.2
L  137.1% H
0.8 33.2
L   H
0.8 33.2
Box Inc (Class A)
4,037.6 28.2
L  -4.7% H
28.0 29.8
L  -3.2% H
28.0 30.1
L  -6.4% H
28.0 30.7
L  -13.9% H
28.0 33.9
L  -9.9% H
28 38.8
L  -7.6% H
23.3 38.8
L  62.3% H
16.9 38.8
L  165.4% H
8.6 38.8
Ceridian HCM Holding Inc
10,839.4 69.4
L  -0.1% H
69.3 69.5
L  -0.2% H
69.3 69.7
L  0.1% H
69.1 69.7
L  1.4% H
68.1 69.7
L  15.5% H
49.7 69.9
L  2.6% H
49.7 79.7
L  -30.2% H
43.2 130.4
L   H
28.7 130.4
Clarivate PLC
2,090.1 3.2
L  -6.0% H
3.2 3.4
L  -6.8% H
3.2 3.5
L  -7.9% H
3.2 3.6
L  -13.0% H
3.2 3.9
L  -38.2% H
3.0 5.7
L  -69.0% H
3.0 12.0
L  -89.7% H
3.0 34.8
L   H
3.0 34.8
Compass Inc (Class A)
8,814.7 12.2
L  -0.3% H
11.9 12.4
L  12.4% H
11.3 13.5
L  13.3% H
10.1 13.5
L  75.9% H
6.8 13.5
L  126.2% H
5.4 13.5
L  238.1% H
1.8 13.5
L   H
1.8 22.1
L   H
1.8 22.1
Salesforce
225,873.2 241.1
L  -7.1% H
240.4 260.9
L  -8.3% H
240.4 267.8
L  -8.1% H
240.4 269.1
L  -3.1% H
222.0 269.1
L  -24.5% H
222.0 367.1
L  61.2% H
143.2 368.7
L  10.5% H
126.3 368.7
L  233.2% H
52.6 368.7
Clearwater Analytics Holdings Inc (Class A)
7,067.6 24.1
L  0.1% H
24.1 24.1
L  0.2% H
24.1 24.2
L  10.6% H
21.1 24.3
L  35.2% H
15.7 24.3
L  -6.9% H
15.7 32
L  30.3% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,788.5 7.3
L  -4.6% H
7.2 7.6
L  -4.1% H
7.2 7.8
L  -9.7% H
7.2 8.0
L  -3.6% H
6.9 8.2
L  -12.2% H
6.8 9.7
L  -13.8% H
6.8 17.1
L   H
6.8 26.5
L   H
6.8 26.5
Cheetah Mobile Inc (ADR)
212.7 6.9
L  -2.7% H
6.8 7.1
L  7.6% H
6.3 7.2
L  3.1% H
5.8 7.2
L  -11.8% H
5.8 9
L  57.5% H
3.3 9.4
L  172.8% H
1.6 9.4
L  -32.7% H
1.4 25
L  -90.8% H
1.4 91.0
Donnelley Fin Soln Inc
1,402.8 52.9
L  2.2% H
51.0 53
L  5.5% H
48.9 53
L  15.3% H
44.1 53
L  -0.1% H
44.1 56.2
L  -10.6% H
37.8 69.9
L  25.1% H
35.7 71.0
L  188.1% H
17.1 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
6,077.8 63.8
L  -1.0% H
63.1 64.5
L  -1.3% H
63.1 64.9
L  -5.5% H
63.1 68
L  -7.2% H
63.1 69.8
L  -18.9% H
63.1 89.7
L  -15.5% H
63.1 91.0
L  -32.9% H
61.6 104.7
L  105.4% H
30.4 104.7
DigitalOcean Holdings Inc
4,976.3 54.4
L  -1.7% H
53.5 57
L  0.7% H
50.7 57
L  14.1% H
43.8 57
L  37.6% H
37.5 57
L  62.5% H
25.5 57
L  96.4% H
19.4 57
L   H
19.4 133.4
L   H
19.4 133.4
Dynatrace Inc
12,475.6 41.4
L  -2.2% H
41.1 42.6
L  -3.1% H
41.1 43.9
L  -10.1% H
41.1 46.5
L  -14.4% H
41.1 51.2
L  -18.1% H
39.3 63
L  11.8% H
35.4 63
L  -5.2% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,751.2 10.9
L  0.2% H
10.8 11.1
L  -0.8% H
10.7 11.2
L  -0.6% H
10.7 11.7
L  -2.7% H
7.6 12.3
L  -43% H
7.6 23.1
L  -54.0% H
7.6 43
L   H
7.6 48.4
L   H
7.6 48.4
Eventbrite Inc (Class A)
437.6 4.5
L  -0.2% H
4.5 4.5
L  0.5% H
4.4 4.5
L  0.7% H
4.4 4.5
L  84.3% H
2.1 4.5
L  33.9% H
1.8 4.5
L  -41.1% H
1.8 11.9
L  -75.3% H
1.8 26.5
L   H
1.8 40.3
Elastic N.V
7,938.8 75.3
L  -1.8% H
74.3 77.9
L  -0.4% H
74.3 80.7
L  -1.3% H
71.9 80.7
L  -11.1% H
68.1 96.1
L  -21.5% H
68.1 118.8
L  47.1% H
49.0 136.1
L  -49.8% H
46.2 189.8
L   H
39.0 189.8
Fair Isaac
38,484.1 1,623.2
L  -0.5% H
1607 1633.0
L  1.5% H
1560 1684.9
L  -12.0% H
1560 1851.7
L  -1.6% H
1548.8 1858.9
L  -15.1% H
1300 2217.6
L  162.7% H
610.2 2402.5
L  232.0% H
340.5 2402.5
L  1823.7% H
80.2 2402.5
Fidelity National Information
33,261.6 64.2
L  -3.0% H
63.9 66.7
L  -4.2% H
63.8 68.4
L  -4.3% H
63.8 68.4
L  -4.6% H
59.5 69.0
L  -18.3% H
59.5 84.0
L  -7.9% H
46.9 92.0
L  -50.9% H
46.9 156.0
L  8.6% H
46.9 158.2
Genius Sports Ltd
2,432.5 10.2
L  -0.4% H
9.9 10.3
L  -3.5% H
9.9 11.2
L  -7.0% H
9.9 11.5
L  -11.9% H
8.6 12.4
L  19.2% H
8.2 13.7
L  132.1% H
3.6 13.7
L  -36.0% H
2.2 25.2
L   H
2.2 25.2
HubSpot Inc
18,800.7 358.9
L  -4.5% H
353.3 383.4
L  -9.4% H
353.3 405.1
L  -4.5% H
353.3 406.9
L  -20.2% H
344.4 498.0
L  -48.7% H
344.4 881.1
L  13.7% H
304.3 881.1
L  -10.3% H
245.0 881.1
L  618.6% H
27 881.1
AMTD Digital Inc (ADR)
436.8 1.4
L  -2.1% H
1.4 1.5
L  1.5% H
1.4 1.5
L  -4.1% H
1.3 1.5
L  -19.7% H
1.3 5.5
L  -46.3% H
1.3 5.5
L  -87.4% H
1.3 14.3
L   H
1.3 2555.3
L   H
1.3 2555.3
Samsara Inc (Class A)
19,606.6 34.0
L  1.6% H
33.0 34.1
L  -2.8% H
32.7 36.9
L  -17.9% H
32.7 41.6
L  -9.5% H
32.7 47.5
L  -21.9% H
31.4 61.9
L  182.9% H
11.6 61.9
L   H
8.4 61.9
L   H
8.4 61.9
CS Disco Inc
450.6 7.2
L  -2.6% H
7.1 7.5
L  -4.6% H
7.1 7.7
L  -16.8% H
7.1 8.7
L  15.9% H
5.9 9.1
L  46.8% H
3.3 9.1
L  15.9% H
3.3 10.8
L   H
3.3 69.4
L   H
3.3 69.4
Lufax Holding Ltd (ADR)
2,340.1 2.7
L  0.4% H
2.6 2.8
L  -0.7% H
2.6 2.8
L  1.5% H
2.5 2.8
L  -28.6% H
2.4 3.8
L  16.9% H
2.3 4.6
L  -1.5% H
0.8 4.9
L  -81.1% H
0.8 18.3
L   H
0.8 20.2
N-able Inc
1,343.4 7.2
L  -1.8% H
7.2 7.4
L  -0.8% H
7.1 7.5
L  -5.4% H
7.1 7.7
L  -6.2% H
7.0 8.7
L  -20.7% H
6.1 10.4
L  -28.0% H
6.1 15.5
L   H
6.1 16
L   H
6.1 16
ServiceNow
145,810.2 138.2
L  -3.1% H
137.2 144.7
L  -7.1% H
137.2 152.1
L  -20.1% H
137.2 161.9
L  -25.2% H
137.2 193.0
L  -32.0% H
135.7 239.6
L  66.5% H
81.1 239.6
L  32.4% H
67.4 239.6
L  799.7% H
9.2 239.6
Nerdy Inc (Class A)
126.6 1.0
L  -2.8% H
1.0 1.1
L  1.0% H
1.0 1.1
L  -23.7% H
1.0 1.4
L  -8.9% H
0.8 1.5
L  -32.7% H
0.8 2.0
L  -62.1% H
0.7 5.4
L  -91.3% H
0.7 13.5
L   H
0.7 13.5
ON24 Inc
338.0 8.0
L  -0.1% H
8.0 8.0
L  -0.1% H
8.0 8.0
L  34.2% H
5.7 8.1
L  45.0% H
4.9 8.1
L  28.6% H
4.4 8.1
L  -9.8% H
4.4 11.2
L   H
4.4 82.0
L   H
4.4 82.0
Oracle
581,205.5 202.3
L  -1.2% H
200.7 207.8
L  4.4% H
186.2 207.8
L  6.5% H
177.1 207.8
L  -34.3% H
177.1 322.5
L  31.4% H
118.9 345.7
L  126.8% H
82.0 345.7
L  226.0% H
59.7 345.7
L  493.6% H
33.1 345.7
UiPath Inc (Class A)
8,540.0 16.0
L  -7.4% H
15.5 17.5
L  -7.9% H
15.5 17.9
L  -8.3% H
15.5 17.9
L  -6.8% H
12.4 19.8
L  24.5% H
9.4 19.8
L  15.6% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom
8,647.7 157.5
L  -0.9% H
154.5 159.0
L  0.6% H
154.5 159.3
L  -5.5% H
151.7 170.2
L  -21.8% H
151.7 207.3
L  -21.6% H
151.7 267.8
L  -48.3% H
139.5 374.0
L  -62.1% H
139.5 559.0
L  409.7% H
22.4 559.0
Procore Tech Inc
11,200.0 72.0
L  -2.2% H
71.6 74
L  -3.3% H
71.6 75.2
L  -3.2% H
69.1 76.1
L  0.4% H
68.8 82.3
L  -3.1% H
53.7 88.9
L  39.7% H
48.2 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,089.4 11.9
L  -3.2% H
11.8 12.3
L  -5.0% H
11.8 12.8
L  -8.7% H
11.8 13.6
L  -26.3% H
11.1 16.4
L  -33.2% H
11.1 20
L  -57.2% H
11.1 35.3
L  -73.8% H
11.1 58.4
L   H
11.1 59.8
Perfect Corp (Class A)
175.2 1.7
L  -0.6% H
1.7 1.8
L  -3.4% H
1.7 1.8
L  -1.7% H
1.7 1.9
L  -10.4% H
1.7 2.2
L  -27.7% H
1.5 2.9
L  -76.1% H
1.5 8.4
L   H
1.5 21.0
L   H
1.5 21.0
Phreesia Inc
999.6 16.6
L  -3.3% H
16.3 17.2
L  -3.8% H
16.3 17.6
L  2.0% H
16.0 17.6
L  -25.5% H
15.4 24.1
L  -37.6% H
15.4 32.8
L  -53.2% H
12.1 40
L  -72.7% H
12.1 81.6
L   H
12.1 81.6
Planet Labs PBC (Class A)
7,942.0 25.3
L  -0.5% H
25.1 26.6
L  15.9% H
21.4 26.6
L  38.8% H
16.4 26.6
L  66.0% H
10.5 26.6
L  609.2% H
2.8 26.6
L  395.5% H
1.7 26.6
L   H
1.7 26.6
L   H
1.7 26.6
Palantir
426,539.8 179.0
L  -0.3% H
176.1 181.1
L  -0.4% H
174.4 187.3
L  -2.5% H
166.4 198.9
L  1.0% H
147.6 207.5
L  175.4% H
65.2 207.5
L  2471.3% H
6.7 207.5
L  601.8% H
5.9 207.5
L   H
5.9 207.5
LiveRamp Holdings Inc
1,663.8 26.1
L  -5.5% H
26.0 28.1
L  -7.8% H
26.0 28.7
L  -13.5% H
26.0 30.4
L  -3.8% H
26.0 31.4
L  -10.4% H
22.8 36.1
L  8.2% H
20.3 42.7
L  -67.8% H
15.4 87.4
L  42.5% H
15.4 87.4
Roblox Corp (Class A)
59,523.3 84.8
L  10.5% H
76.6 85.5
L  11.8% H
71.8 85.5
L  -4.2% H
71.8 89.2
L  -33.9% H
71.8 142.0
L  38.2% H
50.1 150.6
L  155.3% H
24.9 150.6
L   H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
2,438.6 28.5
L  -3.5% H
28.1 29.8
L  -1.1% H
28.0 30.0
L  -8.3% H
27.3 31.3
L  6.0% H
25.7 31.4
L  -12.1% H
20.6 36.4
L  -21.5% H
20.6 49.3
L  -92.7% H
20.6 449
L  35.6% H
13.9 449
Roper Tech
45,892.3 426.4
L  -1.4% H
420.4 431.2
L  -2.3% H
420.4 440
L  -4.4% H
420.4 454.8
L  -16.9% H
420.4 519.1
L  -16.1% H
420.4 595.2
L  -5.5% H
416.8 595.2
L  3.2% H
356.2 595.2
L  149.7% H
155.8 595.2
Riskified Ltd (Class A)
735.1 4.8
L  -2.9% H
4.8 5.0
L  -2.7% H
4.8 5.0
L  -2.9% H
4.8 5.1
L  3.0% H
4.5 5.2
L  3.2% H
3.9 6
L  -10.0% H
3.5 6.7
L   H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc (Class A)
4,975.7 14.6
L  -2.7% H
14.4 15.2
L  -3.6% H
14.4 15.6
L  -2.9% H
14.4 15.6
L  -14.6% H
14.4 18.0
L  -33.2% H
14.4 25.2
L  2.2% H
12.4 30.8
L   H
12.4 78.5
L   H
12.4 78.5
SEMrush Holdings Inc (Class A)
1,793.7 11.9
L   H
11.9 11.9
L  -0.4% H
11.9 11.9
L  0.2% H
11.8 11.9
L  67.5% H
6.6 11.9
L  -6.1% H
6.6 18.7
L  43.3% H
6.6 18.7
L   H
6.6 32.5
L   H
6.6 32.5
Shopify Inc (Class A)
217,980.6 167.4
L  -0.3% H
164.7 170.9
L  -0.6% H
160.7 170.9
L  2.0% H
155.2 173.0
L  9.0% H
136.2 182.2
L  64.4% H
69.8 182.2
L  64.4% H
69.8 182.2
L  64.4% H
69.8 182.2
L  64.4% H
69.8 182.2
Skillsoft Corp (Class A)
73.5 8.4
L  -9.5% H
8.3 9.2
L  -0.9% H
7.9 10
L  37.3% H
5.6 10
L  -40.2% H
4.7 18.5
L  -71.8% H
4.7 34.4
L  -79.5% H
4.7 43.4
L  -96.0% H
4.7 257.6
L   H
4.7 257.6
Similarweb Ltd
553.1 6.4
L  -7.8% H
6.3 6.8
L  -11.7% H
6.3 7.4
L  -14.3% H
6.3 7.7
L  -25.0% H
6.3 9.3
L  -54.6% H
6.3 17.6
L  9.0% H
4.6 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc (Class A)
13,737.7 8.0
L  -2.4% H
8.0 8.3
L  -9.1% H
8.0 9.1
L  9.3% H
7.1 9.1
L  -0.8% H
7.1 9.1
L  -34.2% H
6.9 12.4
L  -18.5% H
6.9 17.9
L  -85.0% H
6.9 83.3
L   H
4.8 83.3
Snowflake Inc (Class A)
71,653.3 209.4
L  -4.9% H
207.5 220.5
L  -10.7% H
207.5 236.3
L  -3.9% H
207.5 236.3
L  -15.3% H
207.5 280.7
L  28.9% H
120.1 280.7
L  48.6% H
107.1 280.7
L  -29.4% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
350.5 10.6
L  0.6% H
10.1 10.9
L  11.6% H
9.1 10.9
L  10.0% H
6.6 10.9
L  -17.1% H
6.6 13.7
L  -18.9% H
6.6 21.4
L  5.1% H
2.8 21.4
L  -87.2% H
2.8 156
L   H
2.8 156
System1 Inc (Class A)
35.7 4.4
L  -2.9% H
4.4 4.5
L  -4.2% H
4.3 4.7
L   H
3.9 4.8
L  -42.8% H
3.1 8.2
L  585.9% H
0.3 15
L  -10.8% H
0.3 15
L  -59.7% H
0.3 37.1
L   H
0.3 37.1
Sap SE (ADR)
287,773.7 247.1
L  -0.7% H
245.9 255.9
L  3.8% H
240.2 255.9
L  0.9% H
234.5 255.9
L  -8.4% H
233.5 281.4
L  -1.0% H
233.5 313.3
L  111.2% H
112.3 313.3
L  93.0% H
78.2 313.3
L  215.1% H
71.4 313.3
Teradata Corp
2,906.9 31.2
L  -1.7% H
31.1 32.0
L  0.3% H
30.6 32.0
L  -0.4% H
29.3 32.0
L  46.3% H
20.5 32.0
L  2.8% H
18.4 33.0
L  -5.9% H
18.4 57.7
L  27.9% H
18.4 59.6
L  37.5% H
17.6 59.6
Toast Inc (Class A)
20,462.4 34.8
L  -3.9% H
34.5 36.2
L  -3.5% H
34.5 37
L  -1.4% H
33.7 37.4
L  -2.9% H
32.2 39.7
L  -0.9% H
28.1 49.7
L  74.8% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc (Class A)
19,683.9 129.8
L  -1.7% H
128.6 133.5
L  -6.9% H
128.6 143.8
L  -2.3% H
128.6 145.9
L  17.5% H
104.5 145.9
L  20.3% H
77.5 152.0
L  140.3% H
45.0 152.0
L  -64.8% H
41 457.3
L   H
22.8 457.3
Tyler Tech
19,067.3 443.1
L  -0.7% H
438.0 447.8
L  -0.1% H
438.0 460.7
L  -2.7% H
430 470.0
L  -12.5% H
430 524.4
L  -21.2% H
430 661.3
L  39.9% H
301.7 661.3
L  5.0% H
281.1 661.3
L  181.4% H
118.2 661.3
Unity Software Inc
19,542.8 45.7
L  -3.4% H
45.1 48.8
L  0.3% H
44.0 48.8
L  -1.1% H
43.6 48.8
L  23.0% H
34.0 52.2
L  110.5% H
15.3 52.2
L  44.7% H
13.9 52.2
L  -69.8% H
13.9 210
L   H
13.9 210
Tuya Inc (ADR)
1,382.9 2.3
L  -3.8% H
2.2 2.4
L  0.9% H
2.2 2.5
L  1.3% H
2.1 2.5
L  -8.5% H
2.0 2.5
L  41.9% H
1.6 4.6
L  -8.5% H
1.2 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Veeva Systems Inc (Class A)
37,559.6 228.5
L  -2.0% H
227 232.5
L  -3.9% H
227 245.5
L  2.3% H
215.3 245.5
L  -20.1% H
215.3 302.2
L  7.4% H
201.5 310.5
L  39.1% H
157.3 310.5
L  -19.0% H
151.0 344.0
L  838.7% H
20.0 344.0
Virnetx Holding Corp
86.7 20.3
L  -1.0% H
20.0 22.4
L  10.8% H
18.3 22.4
L  8.4% H
16.3 22.4
L  19.5% H
16.2 29
L  17.3% H
13.1 29
L  17.3% H
13.1 29
L  17.3% H
13.1 29
L  17.3% H
13.1 29
Weave Comm Inc
552.4 7.1
L  -1.4% H
7.0 7.3
L  -6.2% H
7.0 7.7
L  1% H
6.6 7.7
L  5.7% H
5.6 7.7
L  -53.8% H
5.6 17.6
L  33.1% H
4.0 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc (Class A)
3,321.7 34.0
L  -2.9% H
33.8 35.2
L  -5.5% H
33.8 36.9
L  -17.3% H
33.8 42.3
L  11.3% H
30.0 42.3
L  28.2% H
21.7 42.3
L  13.9% H
15.3 42.3
L   H
15.3 65.7
L   H
15.3 65.7
Full Truck Alliance Co Ltd (ADR)
10,553.1 10.1
L  -2.2% H
10.1 10.4
L  -13.0% H
10.1 11.6
L  -14.2% H
10.1 11.7
L  -18.4% H
10.1 13.4
L  -5.4% H
9.5 14.1
L  1.1% H
5.4 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Zeta Global Holdings Corp (Class A)
5,781.5 23.5
L  -3.2% H
23.0 24.4
L  -1.2% H
22.6 24.9
L  26.7% H
17.2 24.9
L  24.5% H
15.9 24.9
L  36.9% H
10.7 26.6
L  165.1% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
RXO Inc
2,483.0 15.1
L  2.6% H
14.8 15.4
L  5.3% H
13.4 15.4
L  -1.9% H
12.3 15.7
L  -7.4% H
10.4 18.7
L  -39.0% H
10.4 26.9
L  -11.6% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
279.4 6.0
L  -0.2% H
6.0 6.1
L  -2.4% H
5.9 6.2
L  -2.1% H
5.7 6.2
L  -7.1% H
5.4 7.4
L  -33.7% H
5.4 9.6
L  -39.2% H
5.4 13.6
L   H
5.4 26
L   H
5.4 26
ACI Worldwide Inc
4,703.9 45.6
L  -3.1% H
45.1 47.5
L  0.3% H
45.1 47.5
L  -4% H
45.1 49.7
L  -10.5% H
45.1 52.3
L  -11.6% H
40.5 58.1
L  69.8% H
19.6 59.7
L  18.5% H
19.6 59.7
L  142.6% H
15.1 59.7
Aclarion Inc
3.6 4.2
L  -6.9% H
4.1 4.7
L  -21.8% H
4.1 9.4
L  -34.8% H
4.1 9.4
L  -56.7% H
4.1 9.8
L  -99.6% H
4.1 984.1
L  -100.0% H
4.1 342986.4
L   H
4.1 586116
L   H
4.1 586116
Adobe
129,240.8 309.9
L  -5.4% H
307.9 323
L  -7.8% H
307.9 344.0
L  -13.1% H
307.9 359.7
L  -8.7% H
307.9 363.7
L  -24.1% H
307.9 465.7
L  -10.0% H
307.9 638.3
L  -34.3% H
274.7 699.5
L  251.0% H
71.3 699.5
Adeia Inc
2,054.4 18.8
L  -0.8% H
18.7 19.3
L  1.4% H
17.7 19.3
L  43.2% H
12.7 19.3
L  19.1% H
11.6 19.3
L  47.8% H
10.6 19.3
L  71.8% H
7.1 19.3
L  86.7% H
6.3 19.3
L  48.9% H
4.2 21.6
Autodesk
57,373.6 270.6
L  -2.6% H
266.8 279.3
L  -7.7% H
266.8 296.8
L  -9.1% H
266.8 303.8
L  -12.1% H
266.8 320
L  -5.0% H
232.7 329.1
L  34.9% H
188.4 329.1
L  -13.9% H
163.2 344.4
L  432.0% H
41.6 344.4
Agilysys Inc
3,225.2 115.0
L  -1.4% H
114.4 119.1
L  -1.9% H
114.4 121.4
L  -7.8% H
112.8 126.7
L  4.2% H
107.8 145.3
L  -9.8% H
63.7 145.3
L  37.2% H
62 145.3
L  179.8% H
31.5 145.3
L  1168.0% H
8.2 145.3
Alkami Tech Inc
2,289.1 21.8
L  -0.7% H
21.6 22.1
L  -5.6% H
21.2 24.0
L  -2.2% H
21.2 24.5
L  -5.8% H
18.7 24.5
L  -35.0% H
18.7 37.0
L  46.1% H
10.9 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,564.3 51.4
L  -1.1% H
51.4 52.2
L  0.2% H
51.2 52.7
L  -1.4% H
50.2 53.6
L  3.9% H
46.7 54.0
L  -13.8% H
46.7 64.3
L  -2.1% H
44.9 77.3
L  -52.3% H
44.9 107.2
L  222.9% H
14 108.7
Amplitude Inc (Class A)
1,403.7 10.5
L  -3.5% H
10.2 10.9
L  -7.7% H
10.2 11.9
L  -6.7% H
10.2 12.1
L  4.4% H
9.3 12.1
L  2.4% H
7.6 14.9
L  -16.3% H
7.4 17.0
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
8.9 1.9
L  -2.0% H
1.9 2.0
L  -1.5% H
1.9 2.1
L  -24.5% H
1.8 2.8
L  -44.7% H
1.8 3.9
L  -36.2% H
1.8 4.8
L  -47.8% H
1.6 9.4
L  -96.5% H
1.6 108.7
L   H
1.6 108.7
Applovin Corp (Class A)
225,966.9 668.6
L  1.5% H
642.8 679.7
L  8.3% H
605.2 679.7
L  -0.3% H
595.5 738.0
L  13.3% H
489.3 738.0
L  111.8% H
200.5 745.6
L  6085.3% H
10.1 745.6
L   H
9.1 745.6
L   H
9.1 745.6
Appian Corp (Class A)
2,329.9 31.6
L  -4.5% H
31.5 33.1
L  -5.1% H
31.5 35.7
L  -16.6% H
31.5 37.9
L  10.7% H
27.1 46.1
L  -4.8% H
24 46.1
L  -11.0% H
24 54.3
L  -80.2% H
24 260
L   H
12 260
Digital Turbine Inc
576.4 5.1
L  4.1% H
4.8 5.2
L  0.8% H
4.7 5.3
L  7.3% H
4.6 5.7
L  -19.8% H
4.0 8.3
L  198.8% H
1.7 8.3
L  -69.5% H
1.2 18.8
L  -91.1% H
1.2 102.6
L  375.9% H
0.6 102.6
Arqit Quantum Inc
409.8 26.2
L  -1.6% H
24.7 27.2
L  -5.3% H
24.7 28.2
L  -7.7% H
21.4 29.2
L  -55.1% H
21.4 61.1
L  56.1% H
11 62
L  -62.1% H
3.7 103.3
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
263.5 9.5
L  -2.1% H
9.4 9.8
L  1.2% H
9.3 9.8
L  6.5% H
8.6 9.8
L  15.5% H
7.6 9.8
L  -17.1% H
7.6 12.7
L  -3.5% H
6.3 17.1
L  29.6% H
4.9 17.1
L  86.1% H
4.3 19.8
Aurora Innovation Inc (Class A)
8,883.4 4.6
L  -3.6% H
4.5 4.8
L  4.3% H
4.4 4.8
L  4.6% H
3.8 4.8
L  -14.5% H
3.6 5.7
L  -26.8% H
3.6 10.8
L  230.2% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
3.0 1.0
L  -1.0% H
1.0 1.0
L  -6.8% H
1.0 1.1
L  -12.7% H
0.9 1.3
L  -51.3% H
0.8 2.4
L  -88.4% H
0.8 14.6
L  -99.8% H
0.8 654.5
L   H
0.8 3952.5
L   H
0.8 3952.5
Aware Inc
40.6 1.9
L  -2.1% H
1.9 2.0
L  -4.5% H
1.9 2.0
L  -10.0% H
1.8 2.2
L  -18.5% H
1.8 2.6
L  13.8% H
1.4 3.0
L  11.8% H
1.1 3.0
L  -55.8% H
1.1 6.5
L  -37.3% H
1.1 6.7
A2Z Smart Tech Corp
318.6 7.6
L  -3.2% H
7.4 8
L  -2.6% H
7.4 8.7
L  28.2% H
5.2 8.7
L  7.8% H
5 8.7
L  14.1% H
5 12.4
L  87.7% H
0.9 12.4
L  52.3% H
0.9 30.9
L   H
0.9 30.9
Xiao-I Corp (ADR)
4.5 0.3
L  -2.9% H
0.3 0.4
L  -26.1% H
0.3 0.5
L  -42.4% H
0.3 0.6
L  -71.7% H
0.3 1.6
L  -93.4% H
0.3 6.1
L   H
0.3 93.5
L   H
0.3 93.5
L   H
0.3 93.5
Agora Inc (ADR)
406.9 4.5
L  -3.8% H
4.4 4.7
L  12.7% H
4.0 5.2
L  15.6% H
3.8 5.2
L  26.9% H
3.1 5.2
L  20.5% H
2.5 7.0
L  -5.4% H
1.7 7.0
L  -88.6% H
1.7 115.0
L   H
1.7 115.0
Bandwidth Inc (Class A)
424.9 13.9
L  -2.5% H
13.6 14.4
L  -4.1% H
13.6 14.7
L  -8.8% H
13.6 15.8
L  -8.6% H
13.3 17.2
L  -10.4% H
11.3 19.9
L  -41.0% H
9.3 29.1
L  -91.2% H
9.2 196.7
L   H
9.2 198.6
Bullfrog AI Holdings Inc
7.6 0.7
L  -6.9% H
0.6 0.7
L  -20.2% H
0.6 0.9
L  -39.1% H
0.6 1.2
L  -55.0% H
0.6 1.7
L  -68.3% H
0.6 4.8
L   H
0.6 9.5
L   H
0.6 9.5
L   H
0.6 9.5
Commerce.com Inc - Ordinary Shares Series 1
329.1 4.1
L  -1.9% H
3.9 4.1
L  -5.6% H
3.9 4.3
L  -6.3% H
3.9 4.5
L  -11.2% H
3.9 5.5
L  -32.5% H
3.9 7.5
L  -60.3% H
3.9 13.4
L  -93.9% H
3.9 96.7
L   H
3.9 162.5
BlackLine Inc
3,303.9 55.5
L  -3.4% H
54.9 57.4
L  -0.1% H
54.2 58.3
L  -5.3% H
52.8 59.6
L  10.6% H
49.1 59.6
L  -1.6% H
40.8 66.3
L  -21.4% H
40.8 77.9
L  -56.3% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
43.0 10.0
L  -4.6% H
9.8 10.7
L  5.8% H
9.4 10.7
L  8.8% H
7.5 10.7
L  -18.0% H
6 17.8
L  437.1% H
1.6 17.8
L  448.9% H
1.5 17.8
L  -2.4% H
1.0 32
L  2675% H
1.0 132
Blackbaud Inc
2,907.4 60.8
L  -1.8% H
60.4 63
L  0.8% H
60.3 63
L  -3.4% H
58.3 64.8
L  -4.5% H
54.6 70.7
L  -18.8% H
54.6 81.4
L  -1.1% H
53.4 89.0
L  -1.4% H
43.5 89.0
L  6.1% H
38.2 120.4
Bumble Inc (Class A)
408.1 3.6
L  2.0% H
3.6 3.8
L  0.6% H
3.4 3.8
L  6.8% H
3.3 3.8
L  -30.9% H
3.2 6.0
L  -51.6% H
3.2 8.8
L  -84.3% H
3.2 27.9
L   H
3.2 84.8
L   H
3.2 84.8
Beamr Imaging Ltd
30.3 2.0
L  -2.5% H
1.9 2.0
L  -3.0% H
1.9 2.1
L  -15.2% H
1.5 2.3
L  -34.6% H
1.5 3.1
L  -46.4% H
1.5 4.4
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
65.2 2.6
L  0.8% H
2.5 2.6
L  20.8% H
2.1 2.7
L  13.3% H
2.0 2.7
L  -12.6% H
2.0 2.9
L  -24.9% H
2.0 6.1
L  -36.6% H
2.0 7
L  -82.0% H
2.0 25.0
L  -83.7% H
1.0 37.2
Bentley Systems Inc (Class B)
11,978.4 39.5
L  -1.7% H
39.3 40.2
L  0.1% H
39.2 40.7
L  -2.8% H
37.7 40.9
L  -22.4% H
37.7 52.9
L  -13.0% H
36.5 59.3
L  3.9% H
36.5 59.3
L  -24.1% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc (Class A)
100.3 1.4
L   H
1.3 1.4
L  6.2% H
1.3 1.4
L  -3.5% H
1.3 1.4
L  -51.8% H
1.3 3.1
L  -13.3% H
0.9 6.9
L  -86.5% H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
Bilibili Inc (ADR)
12,797.3 31.4
L  -1.2% H
31.2 32.1
L  15.0% H
26.8 32.1
L  27.6% H
24.2 32.1
L  15.3% H
24.1 32.5
L  95.0% H
14.5 32.5
L  12.3% H
8.8 32.5
L  -73.7% H
8.2 157.7
L   H
8.2 157.7
CCC Intelligent Soln Holdings Inc
5,248.0 8.2
L  -3.7% H
8.2 8.5
L  -1.3% H
8.2 8.7
L  6.6% H
7.5 8.7
L  -11.8% H
7.0 9.5
L  -25.8% H
7.0 11.7
L  -5.8% H
7.0 13.4
L   H
7.0 13.5
L   H
7.0 13.5
CareCloud Inc
124.2 2.9
L  -0.3% H
2.9 3.0
L  0.3% H
2.9 3.1
L  -10.9% H
2.8 3.3
L  -9.3% H
2.8 3.8
L   H
1.1 4.8
L  -14.3% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
430.3 22.6
L  -0.3% H
22.5 22.9
L  6.3% H
20.8 22.9
L  -5.5% H
20.8 24.3
L  -12.8% H
20.2 30
L  -3.8% H
17.8 32.1
L  -60.3% H
11.6 62.1
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
87,937.3 323.1
L  -0.8% H
318 327.7
L  2.7% H
313.0 328.6
L  -0.1% H
300.4 328.6
L  -2.8% H
295.2 357.5
L  10.5% H
221.6 376.4
L  90.9% H
169.4 376.4
L  140.9% H
118.1 376.4
L  1631.3% H
18.3 376.4
Certara Inc
1,457.4 9.2
L  -2.6% H
9.1 9.5
L  -4.4% H
9.1 9.9
L  6.6% H
8.4 9.9
L  -25.3% H
8.0 12.9
L  -16.6% H
8.0 15.7
L  -47.4% H
8.0 25.0
L  -72.5% H
8.0 45.5
L   H
8.0 45.5
Confluent Inc (Class A)
10,795.7 30.4
L  0.0% H
30.4 30.4
L  0.8% H
30.2 30.4
L  1.2% H
29.9 30.4
L  31.2% H
20.2 30.4
L  12.9% H
15.6 37.9
L  49.0% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software Ltd
701.9 9.6
L  -1.2% H
9.5 9.8
L  2.8% H
9.3 9.8
L  -2.5% H
8.9 9.9
L  17.9% H
7.8 10.0
L  12.9% H
7.6 11.7
L  154.2% H
3.0 11.7
L   H
2.3 38
L   H
2.3 38
Cellebrite DI Ltd
4,400.4 18
L  -0.3% H
17.8 18.2
L  -2.2% H
17.8 18.8
L  -4.4% H
17.6 19.4
L  -8.0% H
15.0 20.0
L  -17.5% H
13.1 26.3
L  310.0% H
4.3 26.3
L  65.9% H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
540.2 12
L  -2.5% H
11.9 12.5
L  -0.5% H
11.9 12.9
L  4.4% H
10.6 12.9
L  6.1% H
7.6 13.5
L  -12.8% H
5.9 16.7
L  -44.4% H
2.3 36.8
L  -88.2% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
606.4 5.7
L  -3.6% H
5.7 6.0
L  -2.4% H
5.5 6
L  -8.2% H
5.5 6.4
L  -28.1% H
5.4 8.8
L  -23.7% H
5.4 13.0
L  -61.8% H
5.4 20.7
L  -86.5% H
5.4 49.6
L   H
5.4 51.4
Crowdstrike (Class A)
117,987.1 468.0
L  0.2% H
460.9 476.6
L  2.1% H
459.7 486.6
L  -7.3% H
449.5 509.0
L  -8.0% H
449.5 566.9
L  37.1% H
298 566.9
L  370.2% H
97.3 566.9
L  106.7% H
92.3 566.9
L   H
32.0 566.9
Commvault Systems Inc
5,538.3 125.6
L  -1.2% H
124.9 128.2
L  -0.1% H
121.8 129.4
L  3.3% H
118 129.4
L  -28.5% H
114.5 177.8
L  -19.5% H
114.5 200.7
L  127.5% H
53.7 200.7
L  117.4% H
50.3 200.7
L  270.2% H
24.3 200.7
CXApp Inc (Class A)
9.6 0.3
L  -9.1% H
0.3 0.3
L  -16.7% H
0.3 0.4
L  -25% H
0.3 0.4
L  -64.7% H
0.3 0.9
L  -82.3% H
0.3 2.0
L  -97.0% H
0.3 21
L   H
0.3 21
L   H
0.3 21
CyberArk Software Ltd
23,253.7 460.7
L  0.8% H
454.6 465.9
L  2.4% H
452.5 472.5
L  -0.5% H
430.5 472.5
L  -8.6% H
430.5 526.2
L  36.4% H
288.6 526.2
L  284.2% H
118 526.2
L  192.5% H
100.4 526.2
L  917.6% H
31.5 526.2
Cyngn Inc
20.4 2.6
L  -6.9% H
2.6 2.8
L  -5.2% H
2.5 2.8
L  -29.7% H
2.2 3.7
L  -53.5% H
2.2 6.7
L  -96.3% H
2.2 100.5
L  -100.0% H
2.2 20711.8
L   H
2.2 135136.9
L   H
2.2 135136.9
Myseum Inc
8.3 1.9
L  -4.9% H
1.9 2.1
L  3.7% H
1.8 2.1
L  -24.8% H
1.7 2.4
L  -33.8% H
1.6 3.3
L  -64.2% H
1.6 7.2
L  -68.6% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Docebo Inc
600.6 20.9
L  -3.2% H
20.6 21.7
L  -5.7% H
20.6 22.5
L  -5.0% H
20.6 23.5
L  -22.4% H
20.2 28.7
L  -50.1% H
20.2 43.9
L  -40.6% H
20.2 56.4
L  -65.2% H
20.2 92.8
L   H
20.2 92.8
Datadog Inc (Class A)
44,009.2 125.5
L  -0.9% H
123.4 128.9
L  -8.5% H
123.4 145.9
L  -14.0% H
123.4 147.4
L  -23.6% H
123.4 201.7
L  -9.1% H
81.7 201.7
L  78.1% H
62.6 201.7
L  19.7% H
61.3 201.7
L   H
27.6 201.7
Definitive Healthcare Corp (Class A)
255.2 2.5
L  -2.8% H
2.4 2.6
L  -2.8% H
2.4 2.7
L  6.9% H
2.2 2.9
L  -17.4% H
2.2 3.1
L  -37.2% H
2.2 5.7
L  -80.1% H
2.2 14.0
L   H
2.2 50.3
L   H
2.2 50.3
DLocal Ltd (Class A)
4,229.3 14.4
L  -1.2% H
14.2 14.6
L  -5.2% H
14.1 15.3
L  1.6% H
13.6 15.6
L  1.1% H
12.2 16.8
L  31.1% H
7.6 16.8
L  -11.9% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
DocuSign Inc
12,919.6 64.5
L  -5.6% H
64.3 69.3
L  -1.0% H
64.3 70.9
L  -9.3% H
64.1 71.1
L  -7.1% H
63.4 75
L  -28.3% H
63.4 99.3
L  10.6% H
38.1 107.9
L  -74.8% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
304.7 7.3
L  -8.2% H
7.2 7.8
L  -13.2% H
7.2 8.8
L  -19.4% H
7.2 9.3
L  -44.1% H
7.2 14.3
L  9.1% H
6.0 18.5
L  -48.7% H
6.0 19.1
L  -88.7% H
6.0 98.4
L   H
6.0 98.4
Descartes Systems Grp Inc
7,560.8 87.9
L  -0.8% H
87.4 89.4
L  2.8% H
84.2 89.4
L  -3.1% H
83.6 91.4
L  -10.2% H
78.9 98.3
L  -20.8% H
78.9 124.3
L  23.5% H
69.6 124.3
L  53.8% H
56.2 124.3
L  381.0% H
15.0 124.3
Viant Tech Inc (Class A)
191.8 11.5
L  1.4% H
11.2 11.6
L  -3.9% H
11.1 12.1
L  -1.5% H
11.1 12.3
L  33.7% H
8.2 12.5
L  -33.6% H
8.1 26.3
L  158.4% H
3.7 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Duolingo Inc (Class A)
7,664.5 165.8
L  2.5% H
160.1 167.7
L  -7.3% H
160.1 181.0
L  -15.5% H
160.1 197.8
L  -49.8% H
160.1 344
L  -47.6% H
160.1 544.9
L  108.9% H
79.2 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
210.5 10.3
L  -2% H
9.9 10.5
L  -0.4% H
9.6 10.8
L  5.3% H
8.9 12.2
L  14.4% H
7.7 12.2
L  109.1% H
3.8 12.2
L  329.6% H
1.9 12.2
L  117.1% H
1.8 13.3
L  -93.0% H
1.8 147
DoubleDown Interactive Co Ltd (ADR)
450.4 9.1
L  0.1% H
9.0 9.2
L  1.9% H
8.7 9.2
L  0.4% H
8.1 9.2
L  1.8% H
8.1 9.5
L  -12.4% H
8.1 11.3
L  -8.4% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Electronic Arts
51,104.2 204.3
L  0.0% H
204.3 204.6
L  0.0% H
204.1 204.6
L  0.3% H
203.0 204.9
L  2.0% H
199.7 204.9
L  43.9% H
115.2 204.9
L  62.9% H
108.5 204.9
L  49.9% H
108.5 204.9
L  222.4% H
53.0 204.9
ECARX Holdings Inc (Class A)
638.6 1.8
L  -3.2% H
1.8 1.9
L  2.3% H
1.7 2.0
L  7.2% H
1.5 2.0
L  -14.4% H
1.5 2.7
L  -16.7% H
0.8 3.3
L  -73.3% H
0.8 9.3
L   H
0.8 11.3
L   H
0.8 11.3
8X8 Inc
257.9 1.9
L  -3.6% H
1.9 1.9
L  -3.6% H
1.9 2.0
L  -15.1% H
1.9 2.2
L  1.1% H
1.8 2.3
L  -27.9% H
1.5 3.5
L  -59.7% H
1.5 6.5
L  -94.8% H
1.5 39.2
L  -82.6% H
1.5 39.2
Sunrise New Energy Co. Ltd
36.4 0.9
L  -2.1% H
0.9 1.0
L  -3.1% H
0.9 1.0
L  -2.1% H
0.8 1.1
L  -29.9% H
0.8 1.4
L  5.6% H
0.8 1.9
L  -70.4% H
0.5 4.3
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
9.7 1.2
L  -4.6% H
1.2 1.3
L  -2.4% H
1.1 1.4
L  -8.8% H
1.1 1.4
L  -0.8% H
1.1 2.9
L  300% H
0.1 2.9
L  -73.3% H
0.1 5.4
L  -98.7% H
0.1 1613.4
L  -99.6% H
0.1 1613.4
EverCommerce Inc
2,136.3 11.9
L  -0.7% H
11.6 12.1
L  0.7% H
11.6 12.5
L  -1.4% H
10.9 14.4
L  7.8% H
7.7 14.4
L  17.8% H
7.7 14.4
L  36.3% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
Expensify Inc (Class A)
131.2 1.4
L  0.7% H
1.4 1.4
L  -0.7% H
1.4 1.5
L  -12.4% H
1.4 1.6
L  -16.6% H
1.3 1.8
L  -55.5% H
1.3 4
L  -84.4% H
1.2 11.7
L   H
1.2 51.1
L   H
1.2 51.1
NextNRG Inc
158.4 1.2
L  -7.9% H
1.2 1.3
L  -6.4% H
1.1 1.3
L  -32.4% H
1.1 1.9
L  -48% H
1.0 2.8
L  -68.0% H
0.9 4.3
L  -63.9% H
0.9 5.0
L   H
0.9 43.9
L   H
0.9 43.9
EHang Holdings Ltd (ADR)
1,030.8 14.3
L  -4.5% H
14.2 14.9
L  -0.1% H
13.7 15.1
L  1.6% H
12.8 15.1
L  -20.6% H
12.7 19.0
L  1.6% H
12.7 29.8
L  -15.2% H
8.6 29.8
L  -62.3% H
3.3 129.8
L   H
3.3 129.8
F5
15,673.2 269.8
L  -0.3% H
267.6 273.4
L  -0.3% H
264.6 273.4
L  2.7% H
252.0 275.2
L  -20.8% H
223.8 345.5
L  5.7% H
223.8 346
L  84.1% H
127.1 346
L  40.7% H
127.1 346
L  187.0% H
79.8 346
Five9 Inc
1,473.6 18.8
L  -4.3% H
18.8 19.9
L  -4.6% H
18.8 20.2
L  -10.9% H
18.4 22.1
L  -12.8% H
17.7 25.0
L  -50.2% H
17.7 49.9
L  -74.0% H
17.7 92.2
L  -89.2% H
17.7 211.7
L  141.5% H
6.1 211.7
Flywire Corp
1,746.4 14.3
L  -2.1% H
14.2 14.7
L  -2.7% H
14.2 15.3
L  -3.2% H
13.6 15.3
L  13.9% H
12.4 15.3
L  -24.8% H
8.2 21.3
L  -45.8% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
73.5 1.2
L  -4.8% H
1.2 1.3
L  -10.5% H
1.2 1.4
L  -23.6% H
1.2 1.6
L  -30.2% H
1.2 1.7
L  2.6% H
1.1 5.2
L  -70.2% H
1.0 8.0
L  -87.6% H
0.6 17
L  -42.3% H
0.2 17
Forian Inc
65.3 2.1
L  -0.9% H
2.1 2.1
L  -1.4% H
2.1 2.1
L  -1.4% H
2.0 2.2
L  -15.7% H
2.0 2.5
L  0.5% H
1.6 4.0
L  -21.1% H
1.6 5.4
L   H
1.6 45
L   H
1.6 45
JFrog Ltd
6,948.5 58.7
L  1.6% H
56.9 59.4
L  -0.8% H
56.9 63.3
L  -14.9% H
56.9 69.9
L  24.5% H
45.2 70.4
L  87.6% H
27 70.4
L  164.0% H
17.1 70.4
L  -8.0% H
16.4 71.8
L   H
16.4 95.2
Freshworks Inc (Class A)
3,296.2 11.7
L  -3.4% H
11.6 12.1
L  -0.7% H
11.5 12.4
L  -11.1% H
11.5 13.3
L  3.9% H
10.5 13.6
L  -25.1% H
10.5 19.8
L  -22.4% H
10.5 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
179.6 12.0
L  -0.8% H
11.7 12.2
L  0.7% H
11.5 12.7
L  25.5% H
9.0 12.7
L  50.3% H
7.0 12.7
L  188.9% H
2.1 12.7
L  -52.3% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
45.0 1.4
L  0.7% H
1.3 1.4
L  39% H
1.0 1.5
L  12.1% H
0.9 1.5
L  -13.7% H
0.9 1.9
L  -4.1% H
0.7 3.4
L  -77.7% H
0.7 8.2
L  -96.1% H
0.7 56.8
L   H
0.7 56.8
Gambling.com Grp Ltd
177.2 5.0
L  -2.1% H
5.0 5.2
L  -8.4% H
5.0 5.5
L  -10.3% H
5.0 5.7
L  -33.5% H
4.6 8.0
L  -62.5% H
4.6 17.1
L  -44% H
4.6 17.1
L   H
4.6 17.1
L   H
4.6 17.1
GD Culture Grp Ltd
283.7 5.0
L  3.3% H
4.6 5.0
L  8.1% H
4.3 5.0
L  27.6% H
3.4 6.0
L  -6.3% H
3.3 6.0
L  166.1% H
1.0 9.9
L  25.6% H
0.6 44
L  -92.9% H
0.6 348.6
L  -96.5% H
0.6 348.6
GDEV Inc
298.2 16.5
L  12.7% H
15.7 16.5
L  10.7% H
14.6 16.5
L  -1.1% H
14 17.9
L  -40.1% H
14 27.5
L  -8.9% H
8.6 42.2
L  -74.2% H
8.6 85
L  1497.1% H
0.9 132.5
L   H
0.9 132.5
Gen Digital
16,207.3 26.3
L  -1.8% H
26.2 27
L  0.3% H
25.8 27.1
L  -5.0% H
25.8 28.1
L  -1.6% H
24.4 28.1
L  -2.1% H
22.7 32.2
L  17.5% H
15.5 32.2
L  26.0% H
15.5 32.2
L  29.8% H
15.1 34.2
Gigamedia
16.2 1.5
L  0.7% H
1.5 1.5
L  0.7% H
1.5 1.6
L  -7.0% H
1.4 1.6
L  -9.3% H
1.4 1.7
L  -10.9% H
1.4 1.9
L  11.4% H
1.2 1.9
L  -57.6% H
1.1 5.6
L  -38.8% H
1.1 5.6
Golden Matrix Grp Inc
93.2 0.7
L  -2.9% H
0.7 0.7
L  -5.7% H
0.6 0.7
L  -22.4% H
0.6 0.9
L  -32.7% H
0.6 1.2
L  -70% H
0.6 2.6
L  -80.7% H
0.6 6.3
L  -89.2% H
0.6 14.1
L  -100.0% H
0.0 313875
Greenidge Generation Holdings Inc (Class A)
25.6 1.6
L  -0.6% H
1.5 1.7
L  -1.2% H
1.5 1.7
L  -11.0% H
1.5 1.8
L  -19.4% H
1.2 2.2
L  1.3% H
0.6 2.4
L  -84.7% H
0.6 11.5
L  -99.1% H
0.6 5190.4
L  -99.3% H
0.6 5190.4
Gorilla Tech Grp Inc
292.0 12.9
L  4.2% H
12.4 13.2
L  -2.7% H
11.9 13.6
L  -6.3% H
10.8 13.8
L  -31.1% H
10.8 18.7
L  6.7% H
10.8 44.2
L  -84.1% H
0.6 123.6
L   H
0.6 510
L   H
0.6 510
Gitlab Inc (Class A)
6,037.1 35.9
L  0.5% H
34.4 36.4
L  -2.4% H
34.0 37.2
L  -9.3% H
34.0 40
L  -18.9% H
34.0 52.4
L  -37.5% H
34.0 74.2
L  -20.3% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
Gravity Co Ltd (ADR)
436.9 62.9
L  1.4% H
62 64.5
L  7.5% H
56.5 64.5
L  8.9% H
54.5 64.5
L  4.8% H
54.5 64.5
L  4.6% H
53.1 70
L  39.6% H
45.1 88.9
L  -66.9% H
36.1 199.0
L  3555.8% H
1.5 239.9
Health Catalyst Inc
169.8 2.4
L  -2.4% H
2.3 2.5
L  0.8% H
2.3 2.5
L  -2.4% H
2.2 2.5
L  -11.4% H
2.0 3.6
L  -63.0% H
2.0 6.6
L  -80.2% H
2.0 15.9
L  -94.9% H
2.0 59.5
L   H
2.0 59.5
Robinhood Markets Inc (Class A)
108,118.5 120.2
L  2.3% H
116 120.4
L  -1.2% H
113.9 120.4
L  0.6% H
110.4 124.7
L  -14.5% H
102.1 150.5
L  203.7% H
29.7 153.9
L  1190.1% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Healthstream Inc
653.6 22.0
L  -2.2% H
21.9 22.5
L  -4.8% H
21.9 23.3
L  -8.9% H
21.9 24.7
L  -13.2% H
21.9 27.3
L  -28.8% H
21.9 34.2
L  -9.6% H
20.5 34.2
L  -11.8% H
18.5 34.2
L  13.3% H
17.8 34.2
T Stamp Inc (Class A)
22.3 4.3
L  4.2% H
4.0 4.3
L  -0.2% H
3.8 4.5
L  9.5% H
3.3 4.5
L  10.4% H
3.2 5.3
L  -12.2% H
1.4 5.3
L  23.5% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
127.9 6.3
L  -2.3% H
6.3 6.5
L  -0.3% H
6.2 6.5
L  -4.8% H
6.2 7.1
L  29.5% H
4 7.5
L  141.6% H
2.2 7.5
L  141.6% H
1.6 7.5
L  -48.0% H
1.3 15.5
L  480.7% H
0.8 15.5
Infobird Co Ltd
7.6 0.9
L  -5.1% H
0.9 1.0
L  -10.6% H
0.9 1.1
L  -5.1% H
0.9 1.2
L  -8.8% H
0.9 1.4
L  -56.9% H
0.9 2.6
L  -98.9% H
0.4 170
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc (Class A)
643.7 26.9
L  -0.8% H
26.6 27.4
L  -0.6% H
26.6 27.9
L  5.5% H
24.4 27.9
L  -13.4% H
22 34.0
L  15.1% H
22 34.0
L  -3.4% H
17.5 34.0
L  -9.9% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
773.4 5.7
L  2.5% H
5.3 5.9
L  5.6% H
5.2 5.9
L  5.6% H
5.1 6.2
L  2.7% H
3.9 6.3
L  57.5% H
2.6 6.3
L  -24.6% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Inspired Entertainment Inc
256.1 9.5
L  -3.2% H
9.4 10.0
L  3.2% H
9.0 10.0
L  5.7% H
8.8 10.0
L  18.6% H
6.8 10.0
L  7.5% H
6.5 11.6
L  -29.7% H
6.1 16.4
L  37.8% H
5.8 16.4
L  -2.0% H
1.9 16.4
Intapp Inc
3,379.5 41.3
L  -3.4% H
40.9 43.2
L  -7.2% H
40.9 45.7
L  -4.0% H
40.9 47.9
L  11.0% H
36 47.9
L  -37.0% H
35.5 77.7
L  53.2% H
25.9 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
168,433.7 605.3
L  -4.8% H
604.4 637.3
L  -6.5% H
604.4 657.8
L  -9.8% H
604.4 679.3
L  -7.7% H
604.4 689.2
L  -1.3% H
532.6 813.7
L  53.9% H
378.2 813.7
L  65.8% H
339.4 813.7
L  560.1% H
88.2 813.7
Jamf Holding Corp
1,745.7 13.0
L   H
13.0 13.0
L  0.1% H
13.0 13.0
L  0.2% H
13.0 13.1
L  25.8% H
9.7 13.1
L  -6.8% H
7.1 16.1
L  -33.9% H
7.1 22.9
L  -61.3% H
7.1 49.3
L   H
7.1 51
Jack Henry & Associates
13,639.5 188.5
L  -1.0% H
187.8 190.5
L  1.6% H
184.9 190.5
L  0.5% H
176.5 190.5
L  23.8% H
146.5 190.5
L  8.8% H
144.1 196
L  3.7% H
136.6 196
L  19.4% H
136.6 212.6
L  148.7% H
73.2 212.6
Karooooo Ltd
1,421.4 46.0
L  -0.6% H
45.4 47.0
L  -0.2% H
44.5 48.4
L  -1.2% H
44.3 48.4
L  -12.4% H
41.3 56.7
L  -3.7% H
35.9 63.4
L  91.6% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Kaltura Inc
215.7 1.5
L  -3.2% H
1.5 1.6
L  -0.7% H
1.5 1.7
L  -5.6% H
1.5 1.7
L  0.7% H
1.4 2.0
L  -24.4% H
1.4 2.8
L  -26.6% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Locafy Ltd
5.8 3.2
L  1.0% H
3.1 3.2
L  -0.3% H
3.1 3.5
L  -18.8% H
2.8 4.0
L  -41.4% H
2.8 5.5
L  -66.3% H
2.5 14.0
L  -62.6% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
256.5 2.2
L  5.3% H
2.0 2.4
L  23.3% H
1.7 2.4
L  28.4% H
1.5 2.4
L  10.2% H
1.4 2.4
L  -57.9% H
0.7 6.7
L  -73.1% H
0.7 12.0
L  -94.2% H
0.7 44
L   H
0.7 44
Liveperson Inc
44.4 3.8
L  -3.6% H
3.7 3.9
L  -8.9% H
3.7 4.2
L  -24.9% H
3.7 5.1
L  -34.3% H
3.7 7.5
L  -80.1% H
3.7 23.6
L  -97.7% H
3.7 272.6
L  -99.6% H
3.7 1083.5
L  -95.7% H
3.7 1083.5
Lesaka Tech Inc
391.0 4.7
L  -0.4% H
4.6 4.8
L  -3.7% H
4.6 4.9
L  4.7% H
4.3 5.0
L  11.8% H
3.6 5.0
L  -10.1% H
3.4 5.3
L  8.1% H
3 5.6
L  1.1% H
3 7.0
L  -58.6% H
2.7 13.8
Lizhi Inc (ADR)
16,139.9 15.3
L  3.1% H
14.0 16.3
L  32.8% H
11.2 18.5
L  16.2% H
10 18.5
L  4.0% H
9.8 25.9
L  1046.6% H
1.2 37
L  55.9% H
1.2 37
L  -60.9% H
1.2 167.5
L   H
1.2 167.5
Manhattan Associates Inc
10,435.5 173.2
L  -1.8% H
171.0 176.9
L  2.6% H
167.5 178.6
L  -0.3% H
164.3 180.6
L  -13.7% H
164.3 205.1
L  -34.7% H
140.8 299.3
L  41.5% H
118.9 312.6
L  53.1% H
106.0 312.6
L  216.3% H
35.2 312.6
Mobileye Global Inc (Class A)
8,748.1 10.8
L  -6.0% H
10.7 11.5
L  -11.7% H
10.7 14.3
L  -2.9% H
10.0 14.3
L  -29.3% H
10.0 15.6
L  -31.4% H
10.0 20.2
L  -67.4% H
10.0 48.1
L   H
10.0 48.1
L   H
10.0 48.1
MongoDB Inc (Class A)
33,467.5 411.2
L  -1.7% H
409.7 424.2
L  -5.7% H
404.6 444.7
L  -1.9% H
392.5 444.7
L  28.8% H
307.2 444.7
L  71.2% H
140.8 444.7
L  108.2% H
140.8 509.6
L  9.4% H
135.2 590
L   H
24.6 590
Magic Software Enterprises Ltd
1,352.2 27.5
L  -0.5% H
27.4 27.9
L  1.5% H
26.8 28
L  3.6% H
24.5 28
L  31.1% H
19.4 28
L  132.4% H
11.7 28
L  76.2% H
8.2 28
L  60.5% H
8.2 28
L  380.6% H
5.3 28
Magnite Inc
2,311.3 16.1
L  -1.4% H
16.0 16.7
L  -4.7% H
15.8 17.0
L  -1.3% H
15.8 17.4
L  -8.1% H
13.1 20.4
L  3.6% H
8.2 26.7
L  62.2% H
6.3 26.7
L  -41.3% H
5.6 64.4
L  9.2% H
1.5 64.4
MicroAlgo Inc
58.2 5.3
L  -3.5% H
5.2 5.6
L  2.5% H
5.0 5.8
L  -22.1% H
4.3 7.1
L  -50.0% H
4.3 10.8
L  -90.8% H
4.3 972
L  -99.9% H
4.3 93600
L   H
4.3 429000
L   H
4.3 429000
Mind C.T.I Ltd
25.1 1.2
L  -2.4% H
1.2 1.3
L  1.7% H
1.2 1.3
L  1.7% H
1.1 1.3
L  12.8% H
1.0 1.3
L  -39.7% H
1.0 2.1
L  -46.1% H
1.0 2.5
L  -52.7% H
1.0 3.8
L  -48.8% H
1.0 3.8
Monday.Com Ltd
7,177.0 139.2
L  -4.9% H
137.1 147.4
L  -5.2% H
137.1 151
L  -11.3% H
137.1 156.9
L  -25.0% H
137.1 210.5
L  -34.6% H
137.1 342.6
L  20.1% H
108.3 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
6.1 7.1
L  1% H
6.8 7.1
L  -9.4% H
6.7 8.0
L  -25.2% H
6.7 12.1
L  1% H
4.7 21.2
L  -87.8% H
4.7 58.8
L  -97.7% H
2.6 283.5
L   H
2.6 1117.5
L   H
2.6 1117.5
Microsoft
3,498,197.2 470.7
L  -1.4% H
466.0 475.8
L  -1.6% H
466.0 489.7
L  -1.6% H
466.0 489.7
L  -8.4% H
464.9 553.7
L  12.8% H
344.8 555.5
L  96.7% H
230.7 555.5
L  117.6% H
212.0 555.5
L  811.4% H
48.0 555.5
Motorsport Games Inc (Class A)
16.9 3.3
L  -5.7% H
3.3 3.7
L  7.4% H
3.0 3.7
L  30.2% H
2.7 3.7
L  40.1% H
2.1 5.4
L  157.4% H
0.7 5.4
L  -15.5% H
0.7 49.5
L  -99.1% H
0.7 373.5
L   H
0.7 380
PLAYSTUDIOS Inc (Class A)
75.7 0.6
L  -4.8% H
0.6 0.6
L  -6.3% H
0.6 0.7
L  -15.5% H
0.6 0.7
L  -36.8% H
0.6 1.0
L  -65.1% H
0.6 1.9
L  -85.8% H
0.6 5
L  -94.3% H
0.6 13.2
L   H
0.6 13.2
My Size Inc
4.2 1.1
L  16.0% H
1.1 1.2
L  39.7% H
0.8 1.2
L  18.5% H
0.8 1.2
L  -12.1% H
0.7 1.3
L  -54.6% H
0.7 3.2
L  -99.4% H
0.7 220.8
L  -99.9% H
0.7 4752
L   H
0.7 400800
Hello Grp Inc (ADR)
1,111.3 7.0
L  0.3% H
6.9 7.0
L  2.8% H
6.6 7.0
L  3.3% H
6.4 7.0
L  -1.6% H
6.4 7.3
L  4.0% H
5.1 9.2
L  -34.6% H
4.8 11.5
L  -56.7% H
4.1 21.0
L  -48.8% H
4.1 54.2
Materialise Nv (ADR)
338.5 5.7
L  1.2% H
5.7 5.8
L  -7.7% H
5.6 6.2
L  0.9% H
5.4 6.3
L  -2.7% H
5.4 6.8
L  -19.9% H
3.9 9.7
L  -39.7% H
3.9 11.4
L  -91.6% H
3.9 87.4
L  -9.0% H
3.9 87.4
Ncino Inc
2,880.9 25.1
L  -1.1% H
25.0 25.6
L  2.3% H
24.5 25.9
L  -1.4% H
24.1 26.5
L  1.7% H
23.2 27.5
L  -22.8% H
18.8 35.0
L  -8.5% H
18.8 43.2
L  -63.2% H
18.8 86.5
L   H
18.8 104.0
NFT Gaming Co Inc
13.9 1.2
L  -2.5% H
1.2 1.2
L  -1.7% H
1.2 1.3
L  2.7% H
1.0 1.3
L  -42.9% H
1.0 2.1
L  -12.1% H
1.0 3.0
L   H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
1,909.2 14.2
L  -1.1% H
14.0 14.5
L  -7.2% H
13.9 15.9
L  -13.7% H
13.9 17.4
L  5.4% H
10.9 17.4
L  7.3% H
9.0 18.3
L  372% H
1.6 18.5
L  37.7% H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc (Class A)
950.4 13.1
L  -0.5% H
13.0 13.3
L  -3.0% H
12.8 14.0
L  -9.5% H
12.8 15.1
L  24.4% H
10.3 16.2
L  -5.2% H
7.6 16.2
L  26.9% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
1,991.1 27.6
L  0.6% H
27.3 27.9
L  -0.2% H
26.5 28
L  0.4% H
26.5 28.5
L  7.3% H
25.2 30.7
L  29% H
18.1 30.7
L  -12.9% H
17.1 36.2
L  -5.4% H
17.1 38.0
L  6.8% H
17.1 38.5
Nutanix Inc (Class A)
14,225.7 52.6
L  -1.2% H
52.4 53.7
L  1.0% H
52.1 54.2
L  10.6% H
46.9 54.2
L  -23.6% H
46.1 72.5
L  -16.0% H
46.1 83.4
L  97.0% H
23.3 83.4
L  69.9% H
13.4 83.4
L   H
11.3 83.4
Nayax Ltd
2,087.0 56.5
L  2.2% H
55.8 57.0
L  9.5% H
51.7 57.0
L  22.8% H
43.9 57.0
L  17.7% H
39.2 57.0
L  67.4% H
32.4 57.0
L  182.5% H
16.4 57.0
L   H
16.4 57.0
L   H
16.4 57.0
The9 Ltd (ADR)
104.4 6.9
L  0.3% H
6.7 7.1
L  3.5% H
6.1 7.2
L  -6.5% H
6.1 8.3
L  -29.1% H
6.0 10.5
L  -51.1% H
6.0 17.8
L  -46.5% H
3.3 20.6
L  -94.7% H
3.3 892
L  -99.2% H
3.3 984
NetEase Inc (ADR)
90,490.4 142.9
L  -2.0% H
142.4 144.2
L  -2.2% H
137.6 146.3
L  2.7% H
133.8 149.1
L  -4.3% H
129.0 153.5
L  51.6% H
88.5 159.6
L  61.7% H
75.9 159.6
L  33.5% H
53.1 159.6
L  352.8% H
25.9 159.6
Teads Holding Co.
61.1 0.6
L   H
0.6 0.7
L  -3.0% H
0.6 0.7
L  -7.3% H
0.6 1.0
L  -57.9% H
0.6 1.8
L  -89.6% H
0.6 7.5
L  -85.1% H
0.6 7.9
L   H
0.6 21.0
L   H
0.6 21.0
Eightco Holdings Inc
344.2 1.7
L  3.6% H
1.7 1.8
L  -7.9% H
1.6 1.9
L  -36.5% H
1.6 2.7
L  -82.7% H
1.6 10.2
L  5.5% H
1.0 83.1
L  480% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
16,672.0 94.1
L  0.5% H
93.3 97.2
L  4.1% H
90.5 97.2
L  4.3% H
83.4 97.2
L  4.4% H
75.1 97.2
L  12.7% H
75.1 127.6
L  34.8% H
64.7 127.6
L  -63.3% H
44.1 294
L   H
21.5 294
Onfolio Holdings Inc
3.8 0.8
L  -2.6% H
0.7 0.8
L  -3.9% H
0.7 0.9
L  -6.3% H
0.6 0.9
L  -34.8% H
0.6 1.3
L  -36.4% H
0.6 2.0
L  -62.1% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
OptimizeRx Corp
235.4 12.6
L  -10.2% H
12.5 14.1
L  -5.2% H
12.5 14.2
L  -5.5% H
11.8 14.2
L  -32.6% H
11.8 22.3
L  160.4% H
4.0 22.3
L  -31.8% H
3.8 22.3
L  -66.9% H
3.8 99.2
L  282.7% H
1.9 99.2
Open Text Corp
8,339.0 33.1
L  -1.4% H
33.0 33.7
L  2.5% H
31.9 33.7
L  -0.3% H
31.5 34.0
L  -15.8% H
31.5 39.9
L  21.7% H
22.8 39.9
L  1.5% H
22.8 45.5
L  -26.8% H
22.8 55.3
L  47.1% H
21.0 55.3
Opera Ltd (ADR)
1,207.6 13.5
L  -0.6% H
13.2 13.7
L  -5.5% H
13.1 14.5
L  -5.6% H
13.1 15.5
L  -18.0% H
12.6 16.8
L  -23.3% H
12.6 22.5
L  95.5% H
6.3 28.6
L  43.9% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
23.8 1.8
L  -1.6% H
1.8 2.0
L  3.4% H
1.7 2.0
L  1.7% H
1.7 2.0
L  -9% H
1.7 2.3
L  -5.7% H
1.5 2.9
L  -17.3% H
1.4 5.5
L  -17.3% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
133,022.5 190.9
L  1.0% H
188.0 193.2
L  2.7% H
187.3 196.2
L  -0.4% H
177.2 196.2
L  -10.5% H
177.2 223.6
L  13.7% H
144.1 223.6
L  37.4% H
137.1 409.2
L  56.5% H
103.9 409.2
L  271.8% H
35.8 409.2
Powerbridge Tech Co Ltd
0.6 0.2
L  -15.8% H
0.2 0.2
L  -42.9% H
0.2 0.3
L  -90.8% H
0.1 2.5
L  -88.6% H
0.1 2.5
L  -87.7% H
0.1 2.7
L  -99.5% H
0.1 38.9
L  -100.0% H
0.1 2184.9
L   H
0.1 2184.9
Paylocity Holding Corp
7,871.2 144.7
L  -3.1% H
142.7 149.3
L  -5.1% H
142.7 154.4
L  -4.1% H
142.5 155.0
L  -4.6% H
135.5 155.3
L  -23.9% H
135.5 223.8
L  -25.4% H
129.9 235
L  -25.1% H
129.9 314.5
L  329.4% H
24 314.5
Pagaya Tech Ltd (Class A)
1,944.8 24.2
L  -2.2% H
23.7 25.1
L  2.8% H
22.8 26.8
L  6.6% H
20.7 26.8
L  -13.5% H
20.2 31.1
L  181.3% H
8.4 45.0
L  2099.1% H
0.8 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
39.6 2.0
L  -2% H
2.0 2
L  -3.5% H
2.0 2.1
L  -3.0% H
1.8 2.1
L  -34.2% H
1.8 3.0
L  -67.3% H
1.8 6
L  84.9% H
0.1 18.0
L  62.0% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,380.1 3.7
L  1.4% H
3.6 3.7
L  -7.1% H
3.5 4.0
L  -13.2% H
3.5 4.3
L  8.9% H
3.3 4.4
L  -46.7% H
3.3 7.6
L  -61.9% H
3.3 12.9
L   H
3.3 36.1
L   H
3.3 36.1
ePlus Inc
2,348.6 88.8
L  0.3% H
87.6 90.4
L  1.4% H
84.1 90.4
L  -3.2% H
84.1 93.0
L  26.3% H
69.4 94.0
L  14.9% H
53.8 94.0
L  85.5% H
41.7 107.0
L  95.5% H
40.4 107.0
L  285.7% H
15.4 107.0
Progress Software Corp
1,810.3 42.2
L  -3.7% H
42.1 43.9
L  1.6% H
41.5 43.9
L  -5.8% H
39.6 45.1
L  -10.0% H
39 47.1
L  -32.1% H
39 65.5
L  -21.5% H
39 70.6
L  -11.1% H
39 70.6
L  81.9% H
22.0 70.6
Priority Technology Holdings
472.4 5.8
L  -1.5% H
5.7 5.9
L  3.0% H
5.4 6.0
L   H
5.3 6.0
L  -21.0% H
4.4 7.9
L  -38.9% H
4.4 12.5
L  18.7% H
2.6 12.5
L  -20.7% H
2.6 12.5
L   H
1.3 13.0
PTC
20,141.4 169.4
L  -1.2% H
168.1 171.7
L  -3.2% H
168.1 175.6
L  -3.8% H
168.1 180.3
L  -16.4% H
168.1 206.8
L  -7.2% H
133.4 219.7
L  30.6% H
115.5 219.7
L  36.0% H
96.6 219.7
L  463.4% H
27.1 219.7
Qualys Inc
4,774.2 133.1
L  -1.5% H
132.3 135.8
L  2.4% H
127.8 136
L  -12.7% H
127.8 152.5
L  4.1% H
121.0 155.5
L  -0.3% H
112.6 155.5
L  26.2% H
103.0 206.4
L  13.9% H
90.3 206.4
L  362.1% H
17.0 206.4
QuantumSi Incorporated
273.7 1.3
L  5.0% H
1.2 1.3
L  -0.8% H
1.2 1.3
L  -1.6% H
1.1 1.3
L  -38.9% H
1.1 3.1
L  -34.2% H
1.0 3.1
L  -42.5% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Ribbon Communications Inc
510.4 2.9
L  2.9% H
2.8 2.9
L  2.1% H
2.7 2.9
L  -3.0% H
2.7 3.0
L  -21.9% H
2.7 4.1
L  -25.9% H
2.7 5.4
L  -5.9% H
1.8 5.4
L  -57.8% H
1.8 11.3
L  -49.3% H
1.8 11.3
Radcom
213.3 13
L  -0.5% H
12.9 13.1
L   H
12.8 13.2
L  -4.2% H
12.8 13.8
L  -5.9% H
12.1 14.7
L  1.3% H
9.9 16.0
L  17.4% H
7.5 16.0
L  22.8% H
7.5 16.0
L  10.9% H
5.2 22.5
Red Violet Inc
728.8 51.7
L  -2.1% H
51.1 53.7
L  -1.3% H
51.1 53.7
L  -3.9% H
51.1 58
L  -1.9% H
50.9 64.1
L  52.2% H
32.2 64.1
L  120.1% H
15.2 64.1
L  115.1% H
14.9 64.1
L   H
4.4 64.1
The Real Brokerage Inc
864.1 4.1
L  -4.5% H
4.0 4.3
L  10.6% H
3.7 4.3
L  -3.6% H
3.4 4.3
L  3.8% H
3.4 4.5
L  -1.7% H
3.4 5.7
L  216.3% H
1.1 6.8
L  380% H
0.8 6.8
L   H
0.3 6.8
Ryvyl Inc
6.0 5.2
L  -1.0% H
5.1 7.7
L  -0.8% H
4.9 7.7
L  -53.3% H
4.5 11.5
L  -56.3% H
4.5 20.3
L  -88.9% H
4.5 81.6
L  -97.9% H
4.5 612.5
L  -99.8% H
4.5 7273
L  -91.8% H
4.5 7273
Sabre Corp
489.7 1.2
L  -7.5% H
1.2 1.4
L  -9.5% H
1.2 1.5
L  -17.9% H
1.2 1.6
L  -31.1% H
1.2 2.3
L  -61.6% H
1.2 4.6
L  -81.7% H
1.2 7.9
L  -89.8% H
1.2 16.9
L  -95.2% H
1.2 29.8
NextTrip Inc
3.1 3.3
L  -1.5% H
3.2 3.4
L  -11.2% H
3.2 3.7
L  -13.5% H
2.9 4.4
L  -3.6% H
2.8 5.2
L  39.3% H
1.7 5.2
L  -72.7% H
1.7 14.2
L  -95.7% H
1.7 195
L  -98.3% H
1.7 280
SharpLink Gaming Ltd
2,073.1 10.5
L  2.7% H
10.2 10.7
L  1.9% H
9.8 10.7
L  0.3% H
8.7 10.7
L  -34.7% H
8.7 16.2
L  51.7% H
2.3 124.1
L  -76.6% H
2.3 132
L  -95.8% H
2.3 1072.8
L  -88.7% H
2.3 1072.8
Comscore Inc
40.9 8.2
L  -1.1% H
8.2 8.4
L  20.6% H
6.8 8.6
L  24.2% H
6.5 8.6
L  4.9% H
6.1 8.6
L  29.2% H
4.4 10.2
L  482.1% H
0.5 21.0
L  148.5% H
0.5 21.0
L  -78.7% H
0.5 43.5
Schrodinger Inc
1,348.8 18.3
L  -1.8% H
18.2 18.7
L  -2.6% H
18.1 19.1
L  1.4% H
17.0 19.6
L  -7.1% H
16.0 23.0
L  -6.0% H
16.0 28.5
L  -23.2% H
16.0 59.2
L  -79.3% H
15.9 117
L   H
15.9 117
Simulations Plus Inc
400.3 19.9
L  5.1% H
18.8 20.1
L  3.1% H
16 20.1
L  3.7% H
16 20.1
L  28.8% H
15.1 20.8
L  -31.3% H
12.4 37.7
L  -50.6% H
12.4 52.7
L  -72.5% H
12.4 90.9
L  91.2% H
6.7 90.9
Smith Micro Software Inc
13.9 0.6
L  -5.2% H
0.6 0.6
L  -12.7% H
0.6 0.6
L  -11.3% H
0.5 0.6
L  -31.3% H
0.5 0.9
L  -55.3% H
0.5 1.7
L  -99.7% H
0.5 222.1
L  -99.9% H
0.5 515.2
L  -99.7% H
0.5 515.2
SMX (Security Matters) PLC (Class A)
238.1 24.0
L  -9.5% H
23.9 26.5
L  24.4% H
18.1 40.6
L  -86.8% H
14.8 198
L  1773.4% H
0.8 490
L  -88.2% H
0.8 490
L  -100.0% H
0.8 24436104
L   H
0.8 24436104
L   H
0.8 24436104
Snail Inc (Class A)
27.9 0.7
L   H
0.7 0.8
L  -14.0% H
0.7 0.9
L  -17.8% H
0.7 1.0
L  -28.9% H
0.7 1.2
L  -60% H
0.6 3.4
L  -57.0% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
Synopsys
97,916.7 511.8
L  -4.1% H
511.5 527.5
L  0.6% H
503.9 535.2
L  13.0% H
452.5 535.2
L  14.2% H
376.2 535.2
L  5% H
365.7 651.7
L  53.7% H
329.9 651.7
L  99.0% H
217.7 651.7
L  1162.8% H
39.3 651.7
Society Pass Inc
18.4 2.4
L  -13.9% H
2.4 2.8
L  -22.9% H
2.4 3.4
L  80.6% H
1.0 4.5
L  -11.0% H
1.0 4.5
L  171.9% H
0.7 6.8
L  -84.2% H
0.7 34.5
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
356.2 5.3
L  1.9% H
5.1 5.3
L  9.4% H
4.6 5.5
L  10.5% H
4.5 5.5
L  30.0% H
3.8 5.5
L  53.1% H
2.6 5.5
L  67.7% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
4,654.7 11.1
L  -4.2% H
10.9 11.6
L  -1.3% H
10.6 12.3
L  -4.9% H
9.9 12.3
L  -42.1% H
9.9 22.2
L  -13.6% H
6.5 22.2
L  815.7% H
1.2 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
3,469.2 92
L  -3.6% H
91.4 96.5
L  0.6% H
90.9 96.5
L  6.7% H
84.9 96.5
L  -14.9% H
73.1 114.9
L  -48.6% H
73.1 197.6
L  -30.8% H
73.1 218.7
L  -14.5% H
73.1 218.7
L  205.0% H
19.2 218.7
Sprout Social Inc (Class A)
579.5 9.8
L  -3.5% H
9.6 10.2
L  -9.0% H
9.6 11.1
L  -11.3% H
9.6 12.1
L  -10.7% H
9.2 12.1
L  -67.8% H
9.2 35.2
L  -83.1% H
9.2 74.1
L  -82.4% H
9.2 145.4
L   H
9.2 145.4
Sportradar Grp AG (Class A)
5,919.0 20
L  -1.7% H
20.0 20.5
L  -9.0% H
20.0 22.1
L  -13.5% H
20.0 24.2
L  -20.6% H
20.0 27.9
L  7.0% H
18.1 32.2
L  83.8% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SoundThinking Inc
111.1 8.8
L  -3.5% H
8.7 9.3
L  -1.2% H
7.9 9.3
L  15.3% H
7.3 9.3
L  -23.8% H
5.8 11.9
L  -30.3% H
5.8 19.4
L  -75.1% H
5.8 39.5
L  -80.4% H
5.8 54.0
L   H
5.8 66.1
StoneCo Ltd (Class A)
3,804.0 14.5
L  -2.9% H
14.4 14.8
L  -4.0% H
13.8 15.1
L  -6.5% H
13.8 15.8
L  -14.9% H
13.8 19.6
L  78.1% H
8.1 20.0
L  49.8% H
7.7 20.0
L  -81.8% H
6.8 95.1
L   H
6.8 95.1
Surgepays Inc
40.6 1.9
L  -5.4% H
1.9 2.1
L  12.9% H
1.6 2.1
L  30.4% H
1.5 2.1
L  -28.5% H
1.4 3.1
L  22.2% H
1.1 3.5
L  -69.1% H
1.1 9.2
L  -73.7% H
1.1 28.5
L  -91.4% H
1.1 72.5
SaverOne 2014 Ltd (ADR)
1.3 1.4
L  -0.7% H
1.4 1.4
L  6.1% H
1.3 1.5
L  -53.3% H
1.2 3.9
L  -64.7% H
1.2 5.0
L  -81.2% H
1.2 49
L  -99.4% H
1.2 420.1
L   H
1.2 774.4
L   H
1.2 774.4
Taoping Inc
12.5 1.4
L  -3.6% H
1.3 1.4
L  0.8% H
1.3 1.4
L  -32.2% H
1.2 2.0
L  -54.2% H
1.2 3.1
L  -86.0% H
1.2 20.1
L  -99.4% H
1.2 306
L  -99.8% H
1.2 5057.8
L  -99.9% H
1.2 9360
Atlassian Corp (Class A)
36,280.4 137.9
L  -5.8% H
137.7 148
L  -12.9% H
137.7 163.9
L  -14.9% H
137.7 166.5
L  -7.7% H
137.7 176.7
L  -41.6% H
137.7 326
L  -6.8% H
128.0 326
L  -40.0% H
113.9 483.1
L  415.9% H
16.9 483.1
Tenable Holdings Inc
2,702.0 22.6
L  -2.0% H
22.3 23.4
L  -2.8% H
22.3 24.0
L  -13.9% H
22.3 26.2
L  -22.8% H
22.3 30.7
L  -41.4% H
22.3 45.4
L  -38.9% H
22.3 53.5
L  -57.7% H
22.3 63.6
L   H
16.3 63.6
Trimble
19,090.8 80.2
L  -0.7% H
79.7 81.6
L  -1.6% H
79.1 82.0
L  0.0% H
76.7 82.3
L  4.1% H
74.5 84.4
L  14.2% H
52.9 87.5
L  47.2% H
39.6 87.5
L  14.6% H
39.6 96.5
L  311.3% H
18.4 96.5
Trade Desk Inc (Class A)
17,960.7 37.1
L  0.7% H
36.3 37.3
L  -6.5% H
36.3 40.0
L  1.3% H
35.7 40.9
L  -27.6% H
35.7 55.1
L  -68.5% H
35.7 126.2
L  -21.0% H
35.7 141.5
L  -52.7% H
35.7 141.5
L   H
2.2 141.5
Take-Two Interactive Software
45,730.9 247.5
L  -0.6% H
244.8 250.5
L  -2.7% H
244.8 257.9
L  2.5% H
240.3 260.0
L  -3.6% H
227.3 264.8
L  38.5% H
178.7 264.8
L  135.6% H
101.8 264.8
L  24.1% H
90 264.8
L  661.5% H
31.4 264.8
Tigo Energy Inc
109.0 1.6
L  0.7% H
1.5 1.6
L  -3.1% H
1.5 1.7
L  -1.9% H
1.4 1.7
L  -33.8% H
1.4 4.5
L  93.8% H
0.6 4.5
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Udemy Inc
739.6 5.1
L  -12.0% H
5.1 5.8
L  -10.5% H
5.1 6.0
L  -2.5% H
5.1 7.2
L  -20.1% H
4.9 7.2
L  -38.0% H
4.9 10.6
L  -53.5% H
4.9 16.0
L   H
4.9 32.6
L   H
4.9 32.6
TON Strategy Co.
173.1 2.9
L   H
2.8 3.0
L  8.9% H
2.7 3.2
L  9.3% H
1.9 3.2
L  -37.9% H
1.9 4.6
L  -51.9% H
1.9 29.8
L  -99.8% H
0.0 4640
L  -100.0% H
0.0 31760
L  -99.9% H
0.0 364800
Vertex Inc (Class A)
3,147.5 19.7
L  -0.9% H
19.4 20.2
L  -0.5% H
19.4 20.4
L  -0.9% H
18.9 20.8
L  -20.2% H
18.5 26.5
L  -62.4% H
18.5 60.7
L  59.6% H
11.9 60.7
L  -38.5% H
9.4 60.7
L   H
9.4 60.7
Glimpse Grp Inc
22.6 1.1
L  -0.9% H
1.0 1.1
L  4.9% H
1.0 1.3
L  4.9% H
0.8 1.3
L  -27.7% H
0.8 1.8
L  -41.2% H
0.8 2.2
L  -69.9% H
0.5 7
L   H
0.5 21
L   H
0.5 21
VerifyMe Inc
13.7 1.1
L  12.2% H
0.9 1.1
L  4.8% H
0.9 1.1
L  57.1% H
0.6 1.4
L  3.8% H
0.6 1.5
L  -73.4% H
0.6 5
L  -29.9% H
0.6 5
L  -73.6% H
0.6 6.4
L  -98.2% H
0.6 85
Versus Systems Inc
6.3 1.3
L  0.8% H
1.3 1.3
L  -1.5% H
1.3 1.3
L  1.6% H
1.2 1.3
L  -39.2% H
1.2 2.2
L  -35.5% H
1.2 3.8
L  122.4% H
0.1 9.6
L  -99.3% H
0.1 181.5
L  -96.3% H
0.1 223.5
Vasta Platform Ltd (Class A)
398.0 5.0
L   H
5.0 5.0
L  -1.2% H
4.3 5.1
L  -0.2% H
4.3 5.2
L  -0.2% H
4.3 5.2
L  110.6% H
2.1 5.5
L  19.3% H
1.6 5.5
L  -64.7% H
1.6 15.5
L   H
1.6 22.4
Next Tech Holding Inc
28.3 6.9
L  0.6% H
6.7 7.3
L  -24.8% H
6.7 9.1
L  -4.4% H
6.0 14.7
L  -70.9% H
5.8 25.5
L  -98.6% H
5.8 960
L  -100.0% H
5.8 29082
L  -100.0% H
5.8 1868500
L   H
5.8 1868500
SCWorx Corp
3.0 0.2
L   H
0.2 0.2
L  -9.5% H
0.2 0.2
L  -5% H
0.2 0.2
L  -32.1% H
0.2 0.7
L  -88.9% H
0.2 1.9
L  -97.1% H
0.2 14.4
L  -99.3% H
0.2 75
L   H
0.2 1559.0
Wimi Hologram Cloud Inc (ADR)
276.9 2.8
L  -1.1% H
2.8 2.9
L  -1.4% H
2.7 3.0
L  -3.1% H
2.3 3.1
L  -32.9% H
2.3 4.6
L  154.1% H
0.3 7.3
L  112.0% H
0.3 7.3
L  -60.7% H
0.3 12.9
L   H
0.3 29.5
Zenvia Inc (Class A)
46.3 0.9
L  -2.2% H
0.9 0.9
L  -12% H
0.9 1
L  -30.2% H
0.9 1.3
L  -35.8% H
0.9 1.5
L  -66.3% H
0.9 2.8
L  -21.4% H
0.6 3.9
L   H
0.6 20.0
L   H
0.6 20.0
ZoomInfo Tech Inc
3,134.6 10.1
L  -3.9% H
10.1 10.5
L  -4.1% H
10.1 10.8
L  1% H
9.6 10.8
L  -2.1% H
8.9 12.3
L  2.8% H
7.0 12.6
L  -61.3% H
7.0 31.0
L  -77.7% H
7.0 79.2
L   H
7.0 79.2
Zoom Video Comm Inc (Class A)
24,632.6 83.2
L  -4.1% H
82.5 87.0
L  -3% H
82.5 87.9
L  -7.1% H
82.1 90.9
L  5.1% H
77.4 91.4
L  5.5% H
64.4 91.4
L  19.7% H
55.1 92.8
L  -77.2% H
55.1 451.8
L   H
36 588.8
ODDITY Tech Ltd (Class A)
1,942.0 33.8
L  -3.7% H
33.4 35.9
L  -14.0% H
33.4 39.5
L  -22.8% H
33.4 44.4
L  -33.8% H
33.4 52
L  -21.7% H
33.4 79.2
L   H
24.1 79.2
L   H
24.1 79.2
L   H
24.1 79.2
Sezzle Inc
- 76.3
L  -0.1% H
72.2 77.0
L  6.3% H
71.1 81.4
L  8.4% H
62.9 81.4
L  -1.0% H
49.5 81.4
L  -65.6% H
24.9 358.6
L   H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Klaviyo Inc - Ordinary Shares - Series A
8,197.8 27.2
L  -4.5% H
27.1 28.7
L  -6.5% H
27.1 30.1
L  -9.0% H
27.1 33.4
L  10.9% H
23.4 33.4
L  -30.6% H
23.4 49.6
L   H
21.3 49.6
L   H
21.3 49.6
L   H
21.3 49.6
Global Mofy Metaverse Ltd
83.3 1.7
L  1.8% H
1.6 1.7
L  18.3% H
1.3 1.7
L  31.3% H
0.9 1.7
L  -14.7% H
0.9 2.0
L  -53.7% H
0.9 4.8
L   H
0.9 232.1
L   H
0.9 232.1
L   H
0.9 232.1
NCR Atleos Corp
2,916.3 39.5
L  -1.6% H
39.2 40.4
L  2.9% H
37.8 41.1
L  1.9% H
36.6 41.1
L  4.5% H
33.3 41.1
L  23.9% H
22.3 42.2
L   H
18.4 42.2
L   H
18.4 42.2
L   H
18.4 42.2
ReposiTrak
206.1 11.3
L  -3.0% H
11.2 11.7
L  -4.2% H
11.2 12.2
L  -15.9% H
11.2 13.8
L  -23.5% H
11.2 15.8
L  -45.1% H
11.2 23.7
L  14.5% H
8.9 25.0
L  14.5% H
8.9 25.0
L  14.5% H
8.9 25.0
Gaxos.AI Inc
8.3 1.2
L  -2.5% H
1.2 1.2
L  -1.7% H
1.2 1.3
L  2.7% H
1.0 1.3
L  -42.9% H
1.0 2.1
L  -30.5% H
1 3.0
L  231.4% H
0.2 16.3
L  231.4% H
0.2 16.3
L  231.4% H
0.2 16.3
Sound Grp Inc (ADR)
63.4 15.3
L  3.1% H
14.0 16.3
L  32.8% H
11.2 18.5
L  16.2% H
10 18.5
L  4.0% H
9.8 25.9
L  802.4% H
1.2 37
L  452.5% H
1.2 37
L  452.5% H
1.2 37
L  452.5% H
1.2 37
X3 Holdings Co Ltd
15.6 0.2
L  -15.8% H
0.2 0.2
L  -42.9% H
0.2 0.3
L  -98.5% H
0.2 15.2
L  -98.1% H
0.2 15.2
L  -97.5% H
0.2 16.3
L  -100.0% H
0.2 4673.2
L  -100.0% H
0.2 262188.7
L   H
0.2 262188.7
Dayforce
11,098.4 69.4
L  -0.1% H
69.3 69.5
L  -0.2% H
69.3 69.7
L  0.1% H
69.1 69.7
L  1.4% H
68.1 69.7
L  -1.5% H
48 75.1
L  2.6% H
47.1 82.7
L  -30.2% H
43.2 130.4
L   H
28.7 130.4
Hitek Global Inc
63.3 2.2
L  5.4% H
2 2.2
L  24.1% H
1.7 2.2
L  33.3% H
1.4 2.6
L  16.8% H
1.3 4.2
L  46.9% H
1.2 4.2
L  20% H
1 4.2
L  20% H
1 4.2
L  20% H
1 4.2
NextTrip Inc
44.4 3.3
L  -1.5% H
3.2 3.4
L  -11.2% H
3.2 3.7
L  -13.5% H
2.9 4.4
L  -3.6% H
2.8 5.2
L  -55.0% H
1.5 7.8
L  12.8% H
1.4 8.5
L  12.8% H
1.4 8.5
L  12.8% H
1.4 8.5
UL Soln Inc (Class A)
16,278.0 81.0
L  -1.2% H
80.1 82.7
L  -4.2% H
80.1 85.5
L  4.0% H
76.6 85.5
L  11.9% H
72.5 92.0
L  63.1% H
49.3 92.0
L   H
33.2 92.0
L   H
33.2 92.0
L   H
33.2 92.0
mF Intl Ltd
911.2 18.2
L  -6.1% H
18.2 19.3
L  -4.4% H
18.2 20
L  2.0% H
17.8 21.8
L  -47.9% H
6.7 43.6
L  2354.1% H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
Ibotta Inc (Class A)
597.3 22.5
L  2.9% H
21.8 22.7
L  -2.1% H
21.3 23.3
L  5% H
20.6 23.6
L  -28.1% H
20.6 35.2
L  -60.6% H
20.6 56.6
L  -60.6% H
20.6 56.6
L  -60.6% H
20.6 56.6
L  -60.6% H
20.6 56.6
Silvaco Grp Inc
135.1 4.4
L  -0.7% H
4.3 4.5
L  -6.2% H
4.3 4.9
L  0.7% H
3.8 4.9
L  -27.1% H
3.5 6.6
L  -41.2% H
3.5 9.9
L   H
3.5 17.0
L   H
3.5 17.0
L   H
3.5 17.0
Life360 Inc
4,872.6 62.2
L  -0.9% H
60.9 62.6
L  -3.7% H
60.9 66.3
L  -8.0% H
58.5 69.7
L  -39.8% H
58.5 102.5
L  53.5% H
29.6 112.5
L   H
26 112.5
L   H
26 112.5
L   H
26 112.5
Tempus AI Inc (Class A)
11,946.5 67.2
L  -3.1% H
66.1 70.6
L  -3.4% H
66.1 76.3
L  -4.9% H
58.8 76.3
L  -28.9% H
58.8 97.3
L  107.6% H
31.7 104.3
L   H
22.9 104.3
L   H
22.9 104.3
L   H
22.9 104.3
Datacentrex Inc
31.4 1.9
L  -6.9% H
1.7 2.2
L  -23.4% H
1.7 2.7
L  -61.2% H
1.7 5.0
L  -63.3% H
1.7 5.7
L  -78.1% H
1.7 16.5
L  -78.1% H
1.7 16.5
L  -78.1% H
1.7 16.5
L  -78.1% H
1.7 16.5
WeRide Inc (ADR)
3,016.9 8.8
L  -10.0% H
8.7 9.7
L  -11.1% H
8.7 10.0
L  2.1% H
8.2 10.0
L  -18.1% H
6.8 12.1
L  0.8% H
6.8 12.6
L  0.8% H
6.8 12.6
L  0.8% H
6.8 12.6
L  0.8% H
6.8 12.6
Youxin Tech Ltd (Class A)
7.0 1.7
L  0.6% H
1.7 1.8
L  6.9% H
1.6 1.9
L  6.2% H
1.5 1.9
L  -42.0% H
1.3 3.0
L  -50.7% H
0.0 7
L   H
0.0 7
L   H
0.0 7
L   H
0.0 7
Zspace Inc
14.2 0.5
L  -5.8% H
0.5 0.5
L  -3.9% H
0.5 0.6
L  -2% H
0.4 0.6
L  -62.9% H
0.4 1.3
L  -94.4% H
0.4 26.8
L   H
0.4 32.7
L   H
0.4 32.7
L   H
0.4 32.7
ServiceTitan Inc (Class A)
9,506.1 101.5
L  -4.5% H
99.1 104.1
L  -0.3% H
99.1 110.0
L  -2.5% H
97.3 111.4
L  5.7% H
83.5 111.4
L  1.4% H
79.8 131.3
L   H
79.8 131.3
L   H
79.8 131.3
L   H
79.8 131.3
Global Interactive Tech Inc
2.9 0.8
L  1.3% H
0.8 0.8
L  1.3% H
0.8 0.9
L  -33.3% H
0.7 1.2
L  -61.0% H
0.7 2.3
L  300% H
0.2 5.1
L   H
0.2 5.1
L   H
0.2 5.1
L   H
0.2 5.1
Jinxin Tech Holding Co (ADR)
54.6 0.7
L  -2.8% H
0.7 0.8
L  -13.8% H
0.7 0.8
L  -33.7% H
0.6 1
L  -28.1% H
0.6 1.1
L  -83.5% H
0.6 4.8
L   H
0.6 4.8
L   H
0.6 4.8
L   H
0.6 4.8
RedCloud Holdings PLC
60.1 1.4
L  -8.1% H
1.3 1.5
L   H
1.3 1.5
L  -19.5% H
1.3 1.7
L  -22.3% H
1.3 2.3
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
Sailpoint Inc
10,845.0 19.3
L  -1.5% H
19.0 19.9
L  -1.6% H
19.0 20.3
L  -8.2% H
18.8 21.6
L  -11.9% H
17.3 23.9
L   H
15.1 25.0
L   H
15.1 25.0
L   H
15.1 25.0
L   H
15.1 25.0
Baiya Intl Grp Inc
123.6 4.2
L  -9.5% H
3.9 4.8
L  -9.4% H
3.7 4.9
L  -22.1% H
3.7 5.5
L  -69% H
3.7 16.8
L   H
3.7 200
L   H
3.7 200
L   H
3.7 200
L   H
3.7 200
Sagtec Global Ltd
23.5 1.8
L  1.7% H
1.8 1.8
L  -5.2% H
1.8 2.0
L  -8.5% H
1.8 2.3
L  -3.2% H
1.8 2.7
L   H
1.5 6.2
L   H
1.5 6.2
L   H
1.5 6.2
L   H
1.5 6.2
Fatpipe Inc
29.5 2.1
L  -2.8% H
2.1 2.2
L  0.5% H
2.1 2.5
L  -19.4% H
1.8 2.9
L  -64.1% H
1.8 5.9
L   H
1.8 23.3
L   H
1.8 23.3
L   H
1.8 23.3
L   H
1.8 23.3
CoreWeave Inc (Class A)
43,592.8 87.5
L  -2.7% H
86.9 91.5
L  12.2% H
75.5 91.9
L  11.3% H
63.8 91.9
L  -38.2% H
63.8 150.4
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Tech Inc
42.9 1.3
L  -0.8% H
1.2 1.3
L  5.0% H
1.1 1.3
L  13.6% H
1.1 1.5
L  -12.6% H
0.7 1.5
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
Linkhome Holdings Inc
112.8 7.0
L  3.9% H
6.4 7.2
L  -8.7% H
6.3 7.6
L  -45.3% H
5.8 14.2
L  -23.9% H
5.8 15.7
L  73.8% H
4.2 22.3
L  73.8% H
4.2 22.3
L  73.8% H
4.2 22.3
L  73.8% H
4.2 22.3
BTQ Technologies Corp
772.9 5.5
L  -2.8% H
5.4 5.8
L  -0.5% H
5.0 5.8
L  -6.4% H
4.9 7.1
L  -54.3% H
4.9 13.9
L  4.9% H
4.9 16
L  4.9% H
4.9 16
L  4.9% H
4.9 16
L  4.9% H
4.9 16
Wealthfront Corp
1,531.4 10.5
L  -16.8% H
9.7 11.5
L  -23.1% H
9.7 14
L  -26.2% H
9.7 14.8
L  -26.2% H
9.7 14.8
L  -26.2% H
9.7 14.8
L  -26.2% H
9.7 14.8
L  -26.2% H
9.7 14.8
L  -26.2% H
9.7 14.8