1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 309 stocks with an average market capitalization of 28182 million.

The Packaged Software Industry has an advance/decline ratio of 107:202 and an Industry score of 52.5.

The Packaged Software Industry rose by 16.19% over the quarter, while the S&P500 changed 9.00%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    52.5 /100

    Rank 25 out of 131 Industries
  • Advance/Decline

    107/202

  • No. of Companies
    309
  • Avg. Market Cap
    28,182
  • Price to Earning Ratio
    44.85
  • Price to Earning Growth Ratio
    2.57
  • Price to Book Ratio
    23.61
  • Return on Equity
    35.64
  • Return on Capital Employed
    -
  • Return on Assets
    13.99
  • Dividend yield 1 year %
    0.14 %
  • Net Profit Growth Annual YoY %
    -7.53 %
  • Net Profit Growth Qtr YoY %
    18.80 %
  • Net Profit Growth Qtr QoQ %
    -10.87 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % 0.14 %
    26
    64
    117
    80
    26
    17
  • Week Change % 4.30 %
    37
    35
    41
    50
    49
    115
  • Month Change % 3.30 %
    63
    17
    16
    34
    29
    170
  • Qtr Change % 16.19 %
    142
    16
    3
    11
    20
    137
  • Year Change % 66.34 %
    110
    9
    5
    8
    12
    171
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3ai Inc Ordinary Shares
2,259.6 16.4
L  0.2% H
16.1 16.8
L  6.3% H
15.2 16.8
L  -0.2% H
14.8 18.6
L  -33.4% H
14.7 30.1
L  -23.3% H
14.7 45.1
L  9.4% H
10.2 48.9
L   H
10.2 183.9
L   H
10.2 183.9
Asana Inc Ordinary Shares
3,120.8 13.2
L  -4.3% H
13.2 13.8
L  -9.7% H
13.2 14.8
L  3.2% H
12.7 15.7
L  -6.6% H
12.7 15.7
L  13.2% H
11.1 27.8
L  -46.4% H
11.0 28.9
L   H
11.0 145.8
L   H
11.0 145.8
BlackBerry
2,318.7 3.9
L  0.8% H
3.8 3.9
L  2.6% H
3.7 3.9
L  8.9% H
3.6 4.0
L  -6.3% H
3.6 5.3
L  59.2% H
2.2 6.2
L  -35.2% H
2.0 6.2
L  -17.9% H
2.0 28.8
L  -47.1% H
2.0 28.8
BigBearai Holdings Inc
1,875.8 5.1
L  3.9% H
5.0 5.4
L  2.6% H
4.7 5.4
L  -28.6% H
4.7 6.2
L  35.7% H
3.7 8.7
L  226.5% H
1.4 10.4
L  256.3% H
0.6 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
5,190.2 51.1
L  -1.3% H
51.0 52.3
L  9.4% H
48.4 55.0
L  30.6% H
38.7 55.0
L  16.4% H
38.7 55.0
L  -2.2% H
36.6 100.2
L  -69.5% H
36.6 175.5
L  -43.1% H
36.6 348.5
L   H
23.6 348.5
BlackSky Technology Inc
684.1 19.3
L  10.9% H
17.5 19.4
L  22.8% H
15.4 19.4
L  11.8% H
15.4 19.4
L  63.9% H
10.8 28.9
L  192.7% H
3.9 28.9
L  797.2% H
0.8 28.9
L  91.9% H
0.8 28.9
L   H
0.8 28.9
Box Inc Ordinary Shares
4,703.0 32.5
L  -1.6% H
32.4 32.8
L  -0.9% H
32.4 33.6
L  4.6% H
30.4 33.8
L  -9.6% H
30.4 36.4
L  -1.8% H
28 38.8
L  19.6% H
23.3 38.8
L  82.6% H
15.1 38.8
L  136.8% H
8.6 38.8
CoreCard Corporation Ordinary
211.2 27.1
L  -0.8% H
27.0 27.3
L  0.2% H
26.7 27.7
L  -1.2% H
23.3 28.5
L  -9.2% H
23.3 31.3
L  82.6% H
12.1 32.0
L  10.5% H
10.0 35.5
L  -26.4% H
10.0 54.6
L  834.5% H
2.4 56.2
Ceridian HCM Holding Inc
10,783.1 69.0
L  0.0% H
68.9 69.2
L  -0.8% H
68.8 69.7
L  38.2% H
50.0 69.9
L  13.8% H
49.7 69.9
L  14.9% H
49.7 69.9
L  8.5% H
49.7 79.7
L  -6.2% H
43.2 130.4
L   H
28.7 130.4
Clarivate Plc
2,883.8 4.3
L  -1.8% H
4.2 4.4
L  0.9% H
4.2 4.5
L  9.2% H
3.9 4.6
L  -2.7% H
3.6 4.8
L  -34.1% H
3.0 7.2
L  -65.2% H
3.0 12.5
L  -84.5% H
3.0 34.8
L   H
3.0 34.8
Compass Inc Ordinary Shares
4,916.8 9.4
L  -0.9% H
9.3 9.5
L   H
9.1 9.8
L  12.9% H
8.1 9.8
L  43.6% H
5.9 9.8
L  56.1% H
5.1 10.3
L  192.2% H
1.8 10.3
L   H
1.8 22.1
L   H
1.8 22.1
Salesforce
231,107.5 242.8
L  -1.4% H
241.3 247.6
L  -0.5% H
241.3 255.3
L  4.3% H
226.5 258
L  -8.7% H
226.5 276.8
L  -2.7% H
226.5 368.7
L  49.3% H
126.3 368.7
L  -0.1% H
126.3 368.7
L  246.6% H
52.6 368.7
Clearwater Analytics Holdings
5,734.8 19.6
L  -1.5% H
19.5 20.0
L  -2.7% H
19.5 20.9
L  6.3% H
18.7 21
L  -15.1% H
18.0 23.3
L  -16.8% H
18.0 35.7
L  23.4% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc Ordinary Shares
1,998.2 7.7
L  -2.3% H
7.7 7.9
L  -1.4% H
7.6 8.1
L  -2.3% H
7.5 8.8
L  -9.9% H
7.5 9.4
L  3.5% H
6.8 9.7
L  -37.2% H
6.8 17.1
L   H
6.8 26.5
L   H
6.8 26.5
Cheetah Mobile Inc ADR
252.0 8.2
L  -6.2% H
8.1 9.1
L  41.1% H
5.9 9.4
L  72.8% H
4.5 9.4
L  100.2% H
3.9 9.4
L  130.6% H
3.3 9.4
L  165.7% H
1.4 9.4
L  -15.8% H
1.4 25
L  -90.2% H
1.4 106.9
Donnelley Financial Solutions
1,503.1 54.7
L  -2.2% H
54.0 55.8
L  -3.0% H
53.9 57.4
L  5.2% H
52.4 58.5
L  -6.4% H
50 66.3
L  -16.6% H
37.8 70.6
L  33.9% H
33.2 71.0
L  405.3% H
10.8 71.0
L   H
4.0 71.0
Dolby Laboratories Inc
6,847.1 71.4
L  -0.9% H
71.4 72.2
L  -1.9% H
70.8 73.8
L  0.0% H
70.8 75.7
L  -5.1% H
69.2 77
L  2.7% H
68.2 89.7
L  -4.8% H
61.6 91.0
L  9.6% H
61.6 104.7
L  126.6% H
30.4 104.7
DigitalOcean Holdings Inc
3,249.1 35.7
L  -2.4% H
35.6 37.0
L  11.1% H
32.4 37.0
L  20.7% H
28.8 37.0
L  23.6% H
25.6 37.4
L  -10.1% H
25.5 47.0
L  -19.0% H
19.4 51.7
L   H
19.4 133.4
L   H
19.4 133.4
Dynatrace Inc
14,782.9 49.0
L  -0.1% H
48.4 49.3
L  -1.5% H
46.9 51.1
L  6.5% H
46.2 51.4
L  -9.0% H
45.8 57.6
L  -3.3% H
39.3 63
L  20.4% H
31.5 63
L  25.3% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,130.4 13.0
L  -6.7% H
13.0 13.8
L  -14.6% H
13.0 15.6
L  -12.2% H
13.0 16.4
L  -12.9% H
13.0 16.8
L  -27.4% H
11.5 23.1
L  -55.5% H
11.5 43
L   H
11.5 48.4
L   H
11.5 48.4
Eventbrite Inc Ordinary
261.5 2.7
L  -1.5% H
2.7 2.8
L  3.4% H
2.6 2.8
L  6.7% H
2.5 2.9
L  8.0% H
2.2 2.9
L  -10.9% H
1.8 4.1
L  -64.8% H
1.8 11.9
L  -76.9% H
1.8 26.5
L   H
1.8 40.3
Elastic NV
9,303.0 87.5
L  -1.7% H
86.9 89.4
L  3.3% H
85.3 93.0
L  20.7% H
72.1 94.4
L  5.3% H
72.1 94.4
L  17.6% H
70.1 118.8
L  -2.8% H
46.2 136.1
L  -13.1% H
46.2 189.8
L   H
39.0 189.8
Fair Isaac
37,062.9 1,544.1
L  -3.3% H
1511.0 1593.3
L  1.7% H
1511.0 1598
L  17.8% H
1300 1598
L  -14.5% H
1300 1940.6
L  -15.8% H
1300 2402.5
L  241.8% H
389.8 2402.5
L  269.9% H
340.5 2402.5
L  1736.0% H
78.1 2402.5
Fidelity National Information
34,915.8 66.8
L  -1.3% H
66.5 67.5
L  -2.7% H
65.8 70.3
L  -4.3% H
65.8 72.9
L  -17.5% H
65.8 82.7
L  -20.0% H
65.8 92.0
L  -26.9% H
46.9 93.9
L  -53.7% H
46.9 156.0
L  -4.0% H
46.9 158.2
Genius Sports
2,975.7 12.5
L  -1.0% H
12.4 12.6
L  -7.9% H
12.4 13.7
L  -0.3% H
12.3 13.7
L  29.2% H
9.4 13.7
L  65.7% H
6.7 13.7
L  186.2% H
3.1 13.7
L   H
2.2 25.2
L   H
2.2 25.2
HubSpot Inc
25,897.6 491.5
L  -1.1% H
489.7 497.8
L  5.9% H
470.5 508.6
L  16.8% H
418.8 508.6
L  -14.3% H
418.3 578.5
L  -1.3% H
418.3 881.1
L  47.8% H
245.0 881.1
L  75.8% H
245.0 881.1
L  901.6% H
27 881.1
AMTD Digital Inc ADR
572.0 1.8
L  0.6% H
1.8 1.9
L  13.0% H
1.6 1.9
L  13.8% H
1.6 1.9
L  -3.7% H
1.6 2.0
L  -33.1% H
1.6 5.8
L  -97.0% H
1.6 385
L   H
1.6 2555.3
L   H
1.6 2555.3
Informatica Inc Ordinary
7,548.1 24.8
L  -0.1% H
24.8 24.8
L  0.0% H
24.8 24.8
L  0.3% H
24.7 25.0
L  2.9% H
24.1 25.0
L  -2.9% H
15.7 28.1
L  12.8% H
13.3 39.8
L   H
13.3 40.1
L   H
13.3 40.1
Samsara Inc Ordinary Shares
21,947.3 38.3
L  -1.1% H
38.1 39.2
L  6.8% H
37.4 42.9
L  17.7% H
31.7 42.9
L  -9.6% H
31.7 42.9
L  -16.9% H
31.4 61.9
L  193.2% H
8.4 61.9
L   H
8.4 61.9
L   H
8.4 61.9
CS Disco Inc
357.5 5.8
L  -0.3% H
5.8 5.9
L  5.3% H
5.5 5.9
L  28.7% H
4.5 5.9
L  35.6% H
3.9 5.9
L  7.0% H
3.3 6.6
L  -58.9% H
3.3 14.4
L   H
3.3 69.4
L   H
3.3 69.4
Lufax Holding ADR
2,608.7 3.0
L  -0.3% H
2.9 3.0
L  1.7% H
2.9 3.0
L  7.9% H
2.7 3.3
L  2.4% H
2.7 3.4
L  37.4% H
2.1 4.2
L  -24.0% H
0.8 4.9
L   H
0.8 20.2
L   H
0.8 20.2
Nable Inc
1,539.8 8.2
L  -2.6% H
8.2 8.4
L  5.0% H
7.9 8.7
L  13.4% H
7.2 8.7
L  1.0% H
7.2 9.0
L  -33.0% H
6.1 13.1
L  -18.5% H
6.1 15.5
L   H
6.1 16
L   H
6.1 16
ServiceNow
192,776.9 929.0
L  -1.0% H
926.9 941.9
L  3.4% H
901.4 945
L  8.5% H
840.0 945
L  -7.5% H
840.0 1057.4
L  6.1% H
678.7 1198.1
L  97.6% H
337 1198.1
L  108.3% H
337 1198.1
L  1162.2% H
46 1198.1
Nerdy Inc Ordinary Shares
157.8 1.3
L  -1.5% H
1.3 1.3
L  -2.3% H
1.3 1.4
L  2.4% H
1.2 1.4
L  -27.8% H
1.2 1.8
L  42.9% H
0.8 2.2
L  -57.0% H
0.7 5.4
L   H
0.7 13.5
L   H
0.7 13.5
ON24 Inc
231.8 5.5
L  -1.4% H
5.5 5.6
L  -1.3% H
5.4 5.6
L  13.5% H
4.8 5.8
L  -0.4% H
4.7 5.8
L  -6.6% H
4.4 7.0
L  -44.1% H
4.4 11.2
L   H
4.4 82.0
L   H
4.4 82.0
Oracle
830,292.0 292.2
L  -5.1% H
291.8 308.0
L  31.0% H
225.9 345.7
L  15.6% H
218.8 345.7
L  65.7% H
188.9 345.7
L  85.9% H
118.9 345.7
L  284.9% H
60.8 345.7
L  412.6% H
55.1 345.7
L  670.5% H
33.1 345.7
Oneconnect Financial
281.2 7.2
L  -0.6% H
7.2 7.4
L  1.6% H
7.1 7.4
L  -3.2% H
7.1 7.6
L  0.7% H
7.0 7.6
L  586.7% H
1.0 7.6
L  -35.6% H
0.9 87
L  -96.3% H
0.9 249.5
L   H
0.9 288
UiPath Inc Ordinary Shares
6,099.4 11.4
L  -2.5% H
11.4 11.8
L  5.1% H
10.9 12.1
L  9.2% H
10.4 12.1
L  -12.1% H
10.4 13.5
L  -5.2% H
9.4 15.9
L  -22.1% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom Software
12,524.4 222.6
L  -1.7% H
222.0 226.7
L  -0.8% H
219.2 227.5
L  0.7% H
213.6 234.6
L  -11.6% H
213.6 253.6
L  32.1% H
158.0 267.8
L  -39.9% H
139.5 375.8
L  -16.1% H
139.5 559.0
L  479.6% H
22.4 559.0
Procore Technologies Inc
10,453.4 69.6
L  -1.4% H
69.6 71
L  0.6% H
68.3 71.7
L  13.0% H
61.1 71.7
L  5.4% H
60.6 77.9
L  26.2% H
53.7 88.9
L  21.1% H
41.8 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,533.0 16.4
L  -0.8% H
16.1 16.7
L  -0.8% H
15.9 17.3
L  6.1% H
14.4 17.3
L  8.0% H
13.7 18
L  -6.9% H
13.7 22.0
L  -34.8% H
13.7 35.3
L  -31.5% H
13.7 58.4
L   H
12.3 59.8
Perfect Corp Ordinary Shares
211.8 2.1
L  8.3% H
2.0 2.1
L  7.2% H
1.9 2.1
L  12.4% H
1.9 2.2
L  13.0% H
1.8 2.7
L  11.2% H
1.5 3.4
L  -79.1% H
1.5 21.0
L   H
1.5 21.0
L   H
1.5 21.0
Phreesia Inc
1,449.3 24.2
L  -5.1% H
24.1 25.3
L  -22.5% H
24.1 30.4
L  -10.8% H
24.1 32.8
L  -14.2% H
24.1 32.8
L  3.7% H
17.1 32.8
L  -15.3% H
12.1 40
L  -14.1% H
12.1 81.6
L   H
12.1 81.6
Planet Labs PBC Ordinary
3,011.5 9.8
L  1.1% H
9.4 9.8
L  51.4% H
6.3 10.1
L  52.3% H
6.1 10.1
L  80.1% H
4.9 10.1
L  404.1% H
1.9 10.1
L  82.5% H
1.7 10.1
L   H
1.7 12.2
L   H
1.7 12.2
Palantir
406,690.7 171.4
L  4.3% H
164.0 171.5
L  9.8% H
148.0 171.5
L  -6.2% H
142.3 190
L  25.7% H
128.5 190
L  391.9% H
34.5 190
L  2100.6% H
5.9 190
L   H
5.9 190
L   H
5.9 190
LiveRamp Holdings Inc
1,732.0 26.4
L  -2.3% H
26.4 27.1
L  -4.9% H
26.4 28.7
L  2.5% H
25.1 28.7
L  -19.9% H
25.1 34.5
L  6.4% H
22.8 36.1
L  29.1% H
15.4 42.7
L  -47.7% H
15.4 87.4
L  30.5% H
15.4 87.4
Roblox Corporation Ordinary
92,416.7 133.3
L  0.3% H
132.5 136.2
L  2.7% H
125.0 136.4
L  2.0% H
112 136.4
L  38.6% H
93.7 150.6
L  196.3% H
37.5 150.6
L  192.8% H
24.9 150.6
L   H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc Ordinary
2,748.9 30.4
L  -2.9% H
30.4 31.3
L  -0.6% H
30.4 32.8
L  12.1% H
26.9 32.8
L  13.1% H
23.6 32.8
L  8.4% H
20.6 42.2
L  -33.5% H
20.6 49.3
L  -88.1% H
20.6 449
L  64.6% H
13.9 449
Roper Tech
55,155.3 512.5
L  -0.9% H
512.0 517.2
L  -2.8% H
509.1 530
L  -2.8% H
509.1 544.9
L  -10.0% H
509.1 575.8
L  -6.8% H
499.5 595.2
L  25.0% H
356.2 595.2
L  28.3% H
356.2 595.2
L  223.7% H
150.9 595.2
Riskified Ordinary Shares
721.5 4.6
L  -1.5% H
4.6 4.7
L  0.7% H
4.5 4.8
L  -8.9% H
4.0 5.3
L  -8.4% H
4.0 5.7
L  0.4% H
3.9 6
L  -6.7% H
3.4 6.7
L   H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc Ordinary
6,130.1 18.3
L  -0.9% H
18.1 18.5
L  0.8% H
17.7 18.8
L  15.7% H
15.9 19.2
L  1.8% H
15.8 21.4
L  -16.5% H
15.4 29.3
L  -34.8% H
12.4 30.8
L   H
12.4 78.5
L   H
12.4 78.5
SEMrush Holdings Inc Ordinary
1,101.9 7.4
L  -2.5% H
7.4 7.6
L  -3.5% H
7.3 7.9
L  4.1% H
7.2 8.1
L  -23.2% H
7.0 10.1
L  -44.9% H
7.0 18.7
L  -40.0% H
7.0 18.7
L   H
7.0 32.5
L   H
7.0 32.5
Shopify Inc Ordinary Shares
186,345.4 143.4
L  -1.1% H
141.5 144.6
L  -1.2% H
141.3 148.6
L  -2.8% H
133.4 151.7
L  25.6% H
103.9 156.9
L  40.8% H
69.8 156.9
L  40.8% H
69.8 156.9
L  40.8% H
69.8 156.9
L  40.8% H
69.8 156.9
Skillsoft Corp Ordinary
108.0 12.6
L  -5.3% H
12.2 13.4
L  -17.3% H
12.2 15.6
L  -9.0% H
12.2 16.3
L  -29.4% H
12.2 18.5
L  -3.2% H
12.1 34.4
L  -72.1% H
5.1 48.7
L  -94.2% H
5.1 257.6
L   H
5.1 257.6
Similarweb
857.2 10.1
L  1.1% H
9.9 10.4
L  3.3% H
9.6 10.4
L  47.0% H
6.9 10.8
L  22.4% H
6.9 10.8
L  6.2% H
6.4 17.6
L  24.4% H
4.4 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc Ordinary Shares
12,403.4 7.3
L  0.7% H
7.2 7.3
L  3.5% H
7.0 7.4
L  2.1% H
6.9 7.6
L  -14.4% H
6.9 10.4
L  -18.4% H
6.9 13.3
L  -42.0% H
6.9 17.9
L  -69.7% H
6.9 83.3
L   H
4.8 83.3
Snowflake Inc Ordinary Shares
74,925.6 221.2
L  -1.5% H
220.8 224.8
L  -0.3% H
220.8 232.2
L  15.3% H
188 250.0
L  6.0% H
188 250.0
L  97.5% H
108.7 250.0
L  17.5% H
107.1 250.0
L   H
107.1 429
L   H
107.1 429
Spire Global Inc Ordinary
307.3 9.9
L  1.0% H
9.7 10.0
L  12.9% H
8.5 10.0
L  3.6% H
8.4 11.3
L  -14.5% H
8.4 12.9
L  11% H
6.9 21.4
L  -18.7% H
2.8 21.4
L   H
2.8 156
L   H
2.8 156
System1 Inc Ordinary Shares
71.8 8.9
L  1.9% H
8.4 9.0
L  19.4% H
7.2 9.0
L  56.8% H
5.5 9.0
L  134.7% H
3.4 15
L  643.3% H
0.3 15
L  -18.4% H
0.3 15
L  -14.0% H
0.3 37.1
L   H
0.3 37.1
Sap SE ADR
299,489.6 257.2
L  -0.4% H
256.9 259.0
L  -5.5% H
256.7 272.3
L  -10.5% H
256.7 281
L  -14.1% H
256.7 313.3
L  18.2% H
217.5 313.3
L  195.3% H
78.2 313.3
L  61.2% H
78.2 313.3
L  289.3% H
62.6 313.3
Teradata Corp
1,998.7 21.2
L  -1.9% H
21.1 21.6
L  3.0% H
20.5 21.6
L  4.9% H
20.0 21.7
L  -4.7% H
19.8 23.6
L  -23.6% H
18.4 33.7
L  -35.1% H
18.4 57.7
L  -8.0% H
18.0 59.6
L  -28.5% H
17.6 59.6
Toast Inc Ordinary Shares
23,290.9 40.0
L  -2.1% H
39.9 40.8
L  -2.8% H
38.8 41.5
L  -7.7% H
38.8 45.6
L  -7.6% H
38.8 49.7
L  59.8% H
25.0 49.7
L  86.3% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc Ordinary Shares
15,700.9 102.3
L  -0.2% H
100.9 103.5
L  -3.5% H
100.9 111.3
L  10.7% H
92.6 111.3
L  -13.4% H
91.8 135.4
L  73.6% H
58.8 152.0
L  41.8% H
41 152.0
L  -54.4% H
41 457.3
L   H
22.8 457.3
Tyler Tech
23,577.3 545.0
L  -1.6% H
544.5 553.2
L  -1.7% H
543.7 566.6
L  -6.7% H
543.7 584.5
L  -6.7% H
543.7 621.3
L  -7.1% H
513.5 661.3
L  41.5% H
281.1 661.3
L  67.5% H
281.1 661.3
L  274.5% H
118.2 661.3
Unity Software Inc
18,400.7 43.6
L  0.4% H
42.6 44.0
L  8.4% H
41.3 46
L  31.2% H
33.4 46
L  79.7% H
22.2 46
L  152.9% H
15.3 46
L  5.4% H
13.9 50.1
L   H
13.9 210
L   H
13.9 210
Tuya Inc ADR
1,570.9 2.6
L  -1.9% H
2.6 2.6
L  4.0% H
2.5 2.7
L  4.0% H
2.3 2.9
L  -4.1% H
2.2 2.9
L  95.5% H
1.3 4.6
L  108.1% H
0.8 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Veeva Systems Inc Ordinary
45,309.1 276.4
L  -1.1% H
273.5 280.7
L  2.4% H
270.4 283.3
L  -0.2% H
262.9 296.0
L  -4.2% H
262.9 296.7
L  23.5% H
200.3 296.7
L  54.3% H
151.0 296.7
L  4.5% H
151.0 344.0
L  981.9% H
20.0 344.0
Virnetx Holding Corp
74.7 17.5
L  0.2% H
17.5 18.2
L  -10.3% H
17.4 20.1
L  12.9% H
12.5 20.1
L  96.4% H
6.6 21.5
L  139.4% H
3.7 21.5
L  -37.1% H
3.5 53.6
L  -82.5% H
3.5 164.8
L  -73.7% H
3.5 192.8
Weave Communications Inc
590.9 7.7
L  -4.0% H
7.6 8.0
L  1.2% H
7.6 8
L  3.5% H
7.3 8.1
L  -17.8% H
6.8 9.4
L  -25.8% H
6.8 17.6
L  18.7% H
3.7 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc Ordinary
3,580.2 37.3
L  0.1% H
36.9 37.6
L  5.1% H
33.7 37.6
L  16.3% H
32.3 37.6
L  46.4% H
24.1 37.6
L  27.1% H
21.7 38.9
L  43.1% H
15.3 38.9
L   H
15.3 65.7
L   H
15.3 65.7
Full Truck Alliance Co ADR
14,245.1 13.6
L  -1.2% H
13.5 13.8
L  4.0% H
13.1 13.8
L  21.0% H
10.7 13.8
L  12.5% H
10.3 13.8
L  86.8% H
7.1 13.8
L  98.3% H
4.6 13.8
L   H
4.1 22.8
L   H
4.1 22.8
Zeta Global Holdings Corp
4,844.1 20.4
L  -2.0% H
20 21.0
L  8.9% H
18.3 21.0
L  12.9% H
17.4 21.0
L  58.4% H
12.1 21.0
L  -22.3% H
10.7 38.2
L  165.7% H
5.8 38.2
L   H
4.1 38.2
L   H
4.1 38.2
RXO Inc
2,714.0 16.6
L  -3.5% H
16.4 17.3
L  1.2% H
16.2 17.4
L  16.1% H
14.2 17.4
L  3.1% H
13.8 18.1
L  -35.3% H
12.2 32.0
L   H
12.2 32.8
L   H
12.2 32.8
L   H
12.2 32.8
Xperi Inc
278.9 6.0
L  -0.7% H
6.0 6.1
L  0.2% H
5.9 6.2
L  1.0% H
5.8 6.5
L  -25.4% H
5.7 8.2
L  -30.3% H
5.7 11.1
L   H
5.7 26
L   H
5.7 26
L   H
5.7 26
ACI Worldwide Inc
5,175.1 50.2
L  -1.0% H
50.1 50.9
L  1.0% H
49.4 51.6
L  13.0% H
44.5 51.6
L  6.6% H
40.5 51.6
L  6.6% H
40.5 59.7
L  120.4% H
19.6 59.7
L  103.4% H
19.6 59.7
L  132.8% H
15.1 59.7
Aclarion Inc
4.5 7.7
L  3.6% H
7.3 7.7
L  5.8% H
7 7.7
L  5.9% H
6.8 7.8
L  0.4% H
6.5 8.2
L  -99.5% H
6.3 3499.5
L  -100.0% H
6.3 342986.4
L   H
6.3 586116
L   H
6.3 586116
Adobe
148,198.5 349.4
L  -0.3% H
341.6 366.5
L  1.5% H
341.6 366.5
L  4.7% H
330.0 366.5
L  -15.4% H
330.0 416.4
L  -39.8% H
330.0 587.8
L  -11.5% H
274.7 638.3
L  -25.9% H
274.7 699.5
L  341.2% H
71.3 699.5
Adeia Inc
1,711.6 15.7
L  -0.1% H
15.4 15.8
L  1.6% H
15.1 15.8
L  11.2% H
14.2 15.8
L  13% H
12.3 15.8
L  36.4% H
10.6 17.5
L  121.0% H
6.5 17.5
L  192.5% H
5.2 17.5
L  -4.9% H
4.2 21.6
Autodesk
67,955.5 319.0
L  -1.7% H
318.8 324.6
L  -0.3% H
318.8 329.1
L  12.1% H
280.4 329.1
L  7.5% H
279.9 329.1
L  23.2% H
232.7 329.1
L  50.7% H
179.6 329.1
L  40.2% H
163.2 344.4
L  589.1% H
41.6 344.4
Agilysys Inc
2,969.2 105.9
L  -2.9% H
105.6 109.1
L  -2.2% H
105.6 114.6
L  0.4% H
104.2 114.6
L  -5.3% H
98.8 120.4
L  4.4% H
63.7 141.9
L  112.9% H
45.9 141.9
L  335.7% H
23.4 141.9
L  935.0% H
8.2 141.9
Alkami Technology Inc
2,632.3 25.3
L  0.0% H
25.1 25.4
L  1.1% H
24.8 26.1
L  22.4% H
20.5 26.1
L  -11.0% H
19.9 31.1
L  -14.1% H
19.9 42.3
L  56.2% H
10.7 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarmcom Holdings Inc
2,778.7 55.7
L  -1.6% H
55.6 56.7
L  -2.5% H
55 58.1
L  4.3% H
53.1 59.5
L  -5.1% H
52.4 59.5
L  2.7% H
48.2 70.1
L  -21.3% H
44.9 77.3
L  -0.5% H
44.9 108.7
L  278.5% H
11.2 108.7
Amplitude Inc Ordinary Shares
1,467.0 11.1
L  -2.4% H
10.9 11.3
L  1.7% H
10.9 11.8
L  -1.2% H
10.6 12.0
L  -10.1% H
10.6 14.5
L  29.3% H
7.6 14.9
L  -35.8% H
7.4 17.7
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
16.6 3.6
L  -6.2% H
3.5 4.1
L  37.0% H
2.6 4.8
L  28.3% H
2.5 4.8
L  25.2% H
2.5 4.8
L  50.6% H
2 6.3
L  -16.0% H
1.6 9.4
L   H
1.6 108.7
L   H
1.6 108.7
Applovin Corp Ordinary Shares
196,861.4 582
L  1.9% H
572.1 587.9
L  16.4% H
469.8 587.9
L  25.0% H
385.2 587.9
L  51.8% H
320 587.9
L  496.5% H
97.4 587.9
L  1998.8% H
9.1 587.9
L   H
9.1 587.9
L   H
9.1 587.9
Appian Corp Ordinary Shares
2,278.7 30.8
L  -2.3% H
30.6 31.6
L  2.9% H
30.0 32.8
L  10.7% H
27.4 32.8
L  -1% H
26.7 32.8
L  -2.1% H
24 43.3
L  -34.9% H
24 54.3
L  -45.4% H
24 260
L   H
12 260
Digital Turbine Inc
500.7 4.6
L  1.3% H
4.5 4.8
L  9.0% H
4.2 4.8
L  7.7% H
3.8 4.8
L  -11.0% H
3.8 7.8
L  67.4% H
1.2 7.8
L  -75.5% H
1.2 20.4
L  -80.9% H
1.2 102.6
L  124.3% H
0.6 102.6
Arqit Quantum Inc
513.2 33.7
L  11.4% H
30.1 33.9
L  23.0% H
26.3 33.9
L  2.5% H
26.3 35.5
L  24.2% H
23.5 50.2
L  345.9% H
3.7 52.8
L  -75.9% H
3.7 266.8
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
214.7 7.8
L  -2.5% H
7.8 8
L  -3.0% H
7.8 8.4
L  -4.6% H
7.8 8.7
L  -20.4% H
7.7 11.5
L  -8.6% H
7.5 12.7
L  43.7% H
4.9 17.1
L  11.7% H
4.9 17.1
L  31.8% H
4.3 19.8
Aurora Innovation Inc
10,463.0 5.7
L  1.8% H
5.5 5.8
L  1.4% H
5.4 5.8
L  -9.1% H
5.4 6.6
L  -3.6% H
5 6.6
L  27.1% H
4.4 10.8
L  106.2% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
4.4 2.1
L  -7.6% H
2.1 2.2
L   H
1.9 2.3
L  -32.2% H
1.9 3.1
L  -61.4% H
1.9 7.3
L  -84.1% H
1.9 14.6
L  -99.6% H
1.9 743.8
L   H
1.9 3952.5
L   H
1.9 3952.5
AvidXchange Holdings Inc
2,062.4 9.9
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  0.7% H
9.9 10.0
L  1.5% H
9.7 10.0
L  29.6% H
6.6 11.6
L  15.6% H
6.6 13.6
L   H
5.9 27.4
L   H
5.9 27.4
Aware Inc
61.4 2.9
L  2.9% H
2.8 3.0
L  29.7% H
2.2 3.0
L  26.3% H
2.1 3.0
L  70.4% H
1.7 3.0
L  31.5% H
1.4 3.0
L  41.9% H
1.1 3.0
L  3.2% H
1.1 6.5
L  -10% H
1.1 6.7
A2Z Smart Technologies Corp
299.7 8.3
L  -3.4% H
8.1 8.7
L  -4.4% H
7.7 9.0
L  -15.3% H
7.7 10.2
L  -9.6% H
7.7 12.4
L  367.4% H
1.7 12.4
L  6.4% H
0.9 12.4
L  96.2% H
0.9 30.9
L   H
0.9 30.9
XiaoI Corp ADR
21.8 1.7
L  -1.8% H
1.6 1.8
L  17.0% H
1.3 1.8
L  5.8% H
1.3 1.8
L  -42.5% H
1.3 3.1
L  -53.4% H
1.3 8.3
L   H
1.3 93.5
L   H
1.3 93.5
L   H
1.3 93.5
Agora Inc ADR
342.9 3.8
L  -2.3% H
3.7 3.9
L  14.6% H
3.4 4.0
L  0.8% H
3.3 4.0
L  -5.0% H
3.3 4.3
L  91.9% H
1.9 7.0
L  -16.2% H
1.7 7.0
L  -92.2% H
1.7 115.0
L   H
1.7 115.0
Bandwidth Inc Ordinary Shares
494.6 16.4
L  0.1% H
16.0 16.5
L  4.9% H
15.0 16.5
L  25.3% H
13.2 16.5
L  11.8% H
12.9 16.5
L  0.7% H
11.3 23
L  0.7% H
9.2 29.1
L  -88.6% H
9.2 198.6
L   H
9.2 198.6
Couchbase Inc
1,348.2 24.4
L  -0.1% H
24.4 24.4
L  -0.2% H
24.4 24.5
L  0.4% H
24.3 24.5
L  25.9% H
18.5 25.2
L  66.4% H
12.8 25.2
L  56.4% H
10.2 32
L  8.0% H
10.2 52.3
L   H
10.2 52.3
Bullfrog AI Holdings Inc
13.4 1.3
L  2.3% H
1.3 1.3
L  13.7% H
1.1 1.4
L  4.7% H
1.1 1.4
L  -28.1% H
1.1 2.0
L  -45.5% H
1.1 4.8
L   H
1.1 9.5
L   H
1.1 9.5
L   H
1.1 9.5
Commercecom Inc Ordinary
369.8 4.6
L  -1.7% H
4.5 4.7
L  2.9% H
4.4 4.8
L  10.1% H
4.2 5.0
L  -13.1% H
4.1 5.3
L  -19.4% H
4.1 8.0
L  -73.0% H
4.1 17.3
L  -94.5% H
4.1 109.2
L   H
4.1 162.5
BlackLine Inc
3,359.9 54.3
L  -1.5% H
53.9 55.2
L  2.3% H
53.0 55.8
L  13.0% H
48.3 55.8
L  -4.1% H
47.9 58.3
L  11.1% H
40.8 66.3
L  -25.8% H
40.8 77.9
L  -32.1% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
25.5 6.7
L  1.4% H
6.5 6.8
L  5.9% H
6.3 6.8
L  -6.3% H
5.6 7.3
L  27.9% H
4.9 9.5
L  191.7% H
1.5 9.5
L  63.0% H
1.0 9.5
L  -38.4% H
1.0 32
L  1747.2% H
1.0 132
Blackbaud Inc
3,376.2 69.6
L  -0.8% H
69.3 70.3
L  4.9% H
65.7 70.3
L  13.5% H
59.9 70.3
L  12.4% H
59.9 74.9
L  -14.4% H
58.1 89.0
L  36.8% H
43.5 89.0
L  21.6% H
43.5 89.0
L  19.0% H
38.2 120.4
Bumble Inc Ordinary Shares
710.4 6.8
L  1.2% H
6.7 6.9
L  5.7% H
6.4 6.9
L  8.1% H
5.8 7.4
L  32.9% H
4.8 8.6
L  8.4% H
3.6 9.2
L  -75.2% H
3.6 28.6
L   H
3.6 84.8
L   H
3.6 84.8
Beamr Imaging
45.2 2.9
L  0.7% H
2.9 3.0
L  7.8% H
2.6 3
L  3.9% H
2.6 3.9
L  -28.9% H
2.6 4.1
L  -18.9% H
1.9 6.6
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Group Inc
71.3 2.8
L  4.9% H
2.7 2.8
L  6.1% H
2.6 2.8
L  -31.7% H
2.6 4.1
L  -33.7% H
2.6 4.8
L  -41.9% H
2.6 6.1
L  -42.4% H
2.6 7
L  -14.1% H
2.3 25.0
L  -91.1% H
1.0 37.2
Bentley Systems Inc Ordinary
16,074.2 52.9
L  -1.0% H
52.5 53.6
L  -1.5% H
52.3 54.4
L  0.1% H
51.4 55.8
L  9.7% H
48.2 59.3
L  8.2% H
36.5 59.3
L  37.6% H
30.5 59.3
L   H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc Ordinary
267.6 3.9
L  4.2% H
3.7 4.0
L  13.9% H
3.4 4.0
L  -18.5% H
3.4 4.7
L  -37.4% H
3.4 6.9
L  148.7% H
0.9 6.9
L  -60.5% H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
Bilibili Inc ADR
10,505.3 25.5
L  4.1% H
25.1 26.3
L  13.1% H
22.1 26.3
L  10.0% H
22.0 26.3
L  20.9% H
19.7 26.3
L  62.8% H
14.4 31.8
L  31.7% H
8.2 31.8
L  -40.8% H
8.2 157.7
L   H
8.2 157.7
CCC Intelligent Solutions
6,369.3 9.8
L  0.6% H
9.7 9.8
L  1.2% H
9.5 9.9
L  6.0% H
9.2 10.1
L  7.7% H
8.8 10.5
L  -7.9% H
8.1 12.9
L  1.2% H
8.1 13.4
L   H
7.4 13.5
L   H
7.4 13.5
CareCloud Inc
157.9 3.7
L  -1.6% H
3.7 4.0
L  6.6% H
3.3 4.0
L  45.7% H
2.5 4.0
L  66.5% H
2.1 4.0
L  46.3% H
1.1 4.8
L   H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Solutions Inc
524.1 27.6
L  -2.4% H
27.6 28.5
L  3.5% H
26.6 28.5
L  10.8% H
24.8 28.5
L  20.1% H
19.4 28.5
L  28.1% H
17.8 32.1
L  -42.9% H
11.6 65.7
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
93,594.9 343.5
L  -3.2% H
342.1 355.1
L  -1.7% H
326.4 362.7
L  -1.6% H
326.4 362.7
L  11.8% H
289.7 376.4
L  29.8% H
221.6 376.4
L  96.6% H
138.8 376.4
L  238.4% H
97.5 376.4
L  1563.3% H
18.3 376.4
Certara Inc
1,811.8 11.3
L  3.3% H
10.8 11.3
L  6.6% H
10.2 11.3
L  7.7% H
10.2 11.6
L  -7.4% H
9.4 12.0
L  2.7% H
8.6 15.7
L  -30.7% H
8.6 25.0
L   H
8.6 45.5
L   H
8.6 45.5
Confluent Inc Ordinary Shares
6,632.9 19.2
L  -1.1% H
19.2 19.8
L  3.7% H
18.7 20.6
L  20.9% H
15.6 20.6
L  -20.1% H
15.6 27.8
L  -1.3% H
15.6 37.9
L  -29.7% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software
621.7 8.5
L  -2.3% H
8.5 8.7
L  -2.0% H
8.2 9.6
L  -0.4% H
8.2 9.6
L  -11.1% H
8.2 9.8
L  35.2% H
6.2 11.7
L  65.4% H
2.3 11.7
L   H
2.3 38
L   H
2.3 38
Cellebrite DI
4,107.1 16.8
L  -2.2% H
16.7 17.2
L  2.6% H
16.2 17.6
L  24.3% H
13.3 17.6
L  4.0% H
13.1 17.6
L  1.0% H
13.1 26.3
L  267.6% H
3.8 26.3
L   H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
449.7 10.4
L  5.6% H
9.7 10.6
L  3.8% H
9.0 10.6
L  11.5% H
9.0 13.5
L  6.6% H
8.0 13.5
L  261.7% H
2.4 27.5
L  -46.3% H
2.3 36.8
L  -79.9% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
948.0 8.9
L  -1.8% H
8.9 9.2
L  -0.2% H
8.6 9.2
L  -1% H
8.1 9.4
L  -7.0% H
8.1 10.3
L  53.9% H
5.6 13.0
L  -39.9% H
5.6 20.7
L   H
5.6 51.4
L   H
5.6 51.4
CrowdStrike
109,441.5 436.1
L  0.6% H
435 443
L  5.7% H
407.1 443
L  2.3% H
402.7 448
L  -8.6% H
402.7 518.0
L  72.0% H
252.5 518.0
L  128.5% H
92.3 518.0
L  245.3% H
92.3 518.0
L   H
32.0 518.0
Commvault Systems Inc
7,823.1 176.0
L  -2.8% H
174.6 180.2
L  -0.7% H
172.5 187.1
L  -5.2% H
172.5 196
L  -6.6% H
161.3 200.7
L  20.9% H
128.1 200.7
L  231.8% H
50.3 200.7
L  335.7% H
38.9 200.7
L  389.6% H
24.3 200.7
CXApp Inc Ordinary Shares
17.8 0.8
L  2.7% H
0.7 0.8
L  18.8% H
0.7 0.8
L  -14.6% H
0.6 1.0
L  -23.2% H
0.6 1.2
L  -58.9% H
0.6 2.5
L  -92.5% H
0.6 21
L   H
0.6 21
L   H
0.6 21
CyberArk Software
23,504.9 466.3
L  -1.0% H
466.0 474.6
L  1.8% H
457.5 480.6
L  16.0% H
406.4 480.6
L  17.9% H
370.2 480.6
L  75.5% H
266.6 480.6
L  203.8% H
113.2 480.6
L  376.1% H
95.1 480.6
L  861.8% H
31.5 480.6
Cyngn Inc
38.2 5.4
L  -0.7% H
5.3 5.5
L  6.3% H
5.1 5.7
L  -17.6% H
5.0 6.8
L  18.1% H
3.9 41.5
L  -98.9% H
3.6 1312.5
L  -100.0% H
3.6 20711.8
L   H
3.6 135136.9
L   H
3.6 135136.9
Myseum Inc
8.7 2.1
L   H
2.0 2.2
L  7.9% H
1.8 2.4
L  -10.4% H
1.8 2.4
L  -29.5% H
1.8 3.1
L  77.6% H
1.1 9.3
L  -78.8% H
1.0 9.9
L   H
1.0 185
L   H
1.0 185
Docebo Inc
868.9 30.3
L  0.2% H
30.1 30.7
L  -2.9% H
29.9 32.0
L  -2.9% H
29.5 32.4
L  9.5% H
26.1 33.4
L  -26.7% H
25.5 53.9
L  -4.1% H
23.4 56.4
L   H
23.4 92.8
L   H
23.4 92.8
Datadog Inc Ordinary Shares
47,603.7 136.5
L  -1.9% H
136.2 139.8
L  3.6% H
132.4 145.2
L  6.0% H
123.4 145.2
L  15.1% H
119.6 157.4
L  24.6% H
81.7 170.1
L  35.8% H
61.3 170.1
L  69.9% H
61.3 199.7
L   H
27.6 199.7
Definitive Healthcare Corp
432.0 4.2
L  0.5% H
4.0 4.2
L  3.5% H
4.0 4.2
L  17.9% H
3.5 4.2
L  10.7% H
3.4 4.7
L  -2.4% H
2.2 5.7
L  -79.7% H
2.2 20.8
L   H
2.2 50.3
L   H
2.2 50.3
DLocal Ordinary Shares Class
4,032.5 13.7
L  0.8% H
13.5 14.1
L  6.9% H
12.8 14.2
L  28.9% H
10.5 16.4
L  32.2% H
9.8 16.4
L  59.3% H
7.6 16.4
L  -48.3% H
6.6 27.6
L   H
6.6 73.4
L   H
6.6 73.4
DocuSign Inc
16,126.5 80.2
L  -0.1% H
80.1 81.7
L  5.2% H
77.7 83.1
L  19.4% H
66.4 83.1
L  5.2% H
66.4 83.1
L  45.0% H
55.1 107.9
L  25.2% H
38.1 107.9
L  -59.5% H
38.1 314.8
L   H
35.1 314.8
Domo Inc Ordinary Shares
684.4 17.0
L  0.9% H
16.7 17.2
L  16.0% H
14.4 17.2
L  18.5% H
13.3 17.9
L  25.4% H
12.0 17.9
L  134.3% H
6.0 17.9
L  -21.6% H
6.0 22.8
L  -57.0% H
6.0 98.4
L   H
6.0 98.4
Descartes Systems Group Inc
8,963.1 104.3
L  -2.5% H
104.2 107.5
L  -1.8% H
104.2 109
L  5.1% H
97.5 109
L  5.7% H
97.3 109
L  7.5% H
92 124.3
L  51.5% H
61.3 124.3
L  94.0% H
50.6 124.3
L  468.7% H
15.0 124.3
Viant Technology Inc Ordinary
158.2 9.7
L  -2.5% H
9.7 10.2
L  -3.3% H
9.6 10.4
L  -18.9% H
9.1 10.7
L  -27.7% H
9.1 15.2
L  -4.9% H
9.1 26.3
L  100.2% H
3.2 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Duolingo Inc Ordinary Shares
14,109.0 307.9
L  -0.5% H
300.5 319.7
L  12.9% H
256.6 319.7
L  -9.6% H
256.6 371.6
L  -35.0% H
256.6 489
L  38.0% H
223.2 544.9
L  209.3% H
64.7 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Technologies Group Inc
148.5 7.7
L  -2.4% H
7.5 7.9
L  18.8% H
6.4 8.0
L  26.2% H
5.8 8.0
L  -7.9% H
5.8 8.4
L  218.8% H
2.3 9.3
L  89.8% H
1.8 9.3
L  97.7% H
1.8 13.3
L  -93.8% H
1.8 196
DoubleDown Interactive Co
459.4 9.3
L  -0.4% H
9.2 9.4
L  -3.8% H
9.2 9.7
L  -2.4% H
9.1 10.1
L  -13.2% H
8.1 10.3
L  -31.7% H
8.1 18.2
L  -8.3% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Electronic Arts
43,130.7 172.4
L  1.5% H
169 173.1
L  2.6% H
164.5 173.1
L  -2.1% H
164.5 180.9
L  16.7% H
147.0 180.9
L  20.0% H
115.2 180.9
L  33.7% H
108.5 180.9
L  36.8% H
108.5 180.9
L  150.2% H
53.0 180.9
ECARX Holdings Inc Ordinary
648.8 1.8
L   H
1.7 1.8
L  14.4% H
1.5 1.8
L  14.4% H
1.5 1.8
L  7.4% H
1.2 2.4
L  0.6% H
0.8 3.3
L  -82.3% H
0.8 11.3
L   H
0.8 11.3
L   H
0.8 11.3
8X8 Inc
286.4 2.1
L  -5.4% H
2.1 2.2
L  6.6% H
2.0 2.2
L  20% H
1.7 2.2
L  16.0% H
1.6 2.2
L  18.0% H
1.5 3.5
L  -55.6% H
1.5 6.5
L  -85.9% H
1.5 39.2
L  -73.3% H
1.5 39.2
Sunrise New Energy Co
22.9 0.9
L  -2.3% H
0.8 0.9
L  -3.4% H
0.8 0.9
L  -5.6% H
0.8 1.0
L  -7.6% H
0.8 1.0
L  -22.7% H
0.7 1.4
L  -75.5% H
0.5 5.1
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
9.9 1.3
L  -6.5% H
1.3 1.4
L  5.7% H
1.2 1.6
L  -20.4% H
1.2 1.7
L  -45.8% H
1.2 2.8
L  -16.8% H
0.1 2.8
L  -81.3% H
0.1 8.0
L  -98.0% H
0.1 1613.4
L  -99.7% H
0.1 1613.4
EverCommerce Inc
2,148.2 11.9
L  -0.6% H
11.8 12.0
L  4.7% H
11.2 12.0
L  13.0% H
10.4 12.0
L  19.0% H
9.4 12.0
L  15.8% H
8.1 12.3
L  -3.7% H
5.9 13.5
L   H
5.9 23.4
L   H
5.9 23.4
Expensify Inc Ordinary Shares
177.9 1.9
L  -2.0% H
1.9 2.0
L  0.5% H
1.9 2.0
L  7.3% H
1.7 2.1
L  -21.0% H
1.6 2.6
L  -21.0% H
1.6 4.1
L  -89.0% H
1.2 18.3
L   H
1.2 51.1
L   H
1.2 51.1
NextNRG Inc
232.3 1.9
L  -6.0% H
1.8 2
L  17.6% H
1.5 2.1
L  47.2% H
1.2 2.1
L  -37.3% H
0.9 3.2
L  -53.8% H
0.9 4.4
L  -75.4% H
0.9 7.8
L   H
0.9 43.9
L   H
0.9 43.9
EHang Holdings ADR
1,189.9 16.5
L  2.2% H
16.1 17.1
L  2.7% H
15.7 17.1
L  -6.4% H
15.3 19
L  -4.4% H
15.3 20.5
L  35.5% H
11.7 29.8
L  162.4% H
3.3 29.8
L  81.3% H
3.3 129.8
L   H
3.3 129.8
F5
18,479.0 321.7
L  -3.9% H
321.0 332.5
L  2.3% H
311.9 337.4
L  1.1% H
303.6 337.4
L  9.8% H
283.8 337.4
L  58.5% H
202.7 337.4
L  100.8% H
127.1 337.4
L  168.1% H
116.8 337.4
L  172.2% H
79.8 337.4
Five9 Inc
1,996.5 25.8
L  -1% H
25.8 26.5
L  -1.8% H
25.2 27.4
L  7.4% H
23.7 27.8
L  -9.1% H
23.7 29.7
L  -5.5% H
21.0 49.9
L  -71.7% H
21.0 93.3
L  -77.8% H
21.0 211.7
L  592.8% H
3.5 211.7
Flywire Corp
1,632.8 13.4
L  -2.8% H
13.3 13.7
L  2.3% H
12.7 14.0
L  14.5% H
11.6 14.0
L  22.7% H
10.1 14.0
L  -24.7% H
8.2 23.4
L  -49.9% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
95.6 1.6
L  -4.7% H
1.6 1.7
L  10.3% H
1.5 1.8
L  16.7% H
1.4 1.8
L  -28.4% H
1.4 2.4
L  -21.5% H
1.0 5.2
L  111.8% H
0.6 9.8
L  -50.5% H
0.6 17
L  61% H
0.2 17
Forian Inc
70.0 2.3
L  1.8% H
2.2 2.3
L  4.7% H
2.1 2.4
L  16.6% H
1.6 2.7
L  9.2% H
1.6 2.7
L  -1.3% H
1.6 4.0
L  -36.4% H
1.6 5.4
L   H
1.6 45
L   H
1.6 45
JFrog
5,830.1 49.9
L  0.1% H
49.8 50.6
L  3.2% H
48.5 51.0
L  18.5% H
40.8 51.0
L  19.0% H
37.2 51.0
L  80.0% H
27 51.0
L  124.4% H
17.1 51.0
L   H
16.4 95.2
L   H
16.4 95.2
Freshworks Inc Ordinary
3,628.3 12.5
L  -3.6% H
12.4 13.1
L  -4.3% H
12.4 13.5
L  1.2% H
12.3 14.1
L  -20.4% H
12.3 15.7
L  11.3% H
10.8 19.8
L  -14.0% H
10.8 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
105.8 7.1
L  4.0% H
6.7 7.2
L  18.7% H
5.9 7.3
L  51.9% H
4.4 7.3
L  57.7% H
3.7 7.3
L  54.9% H
2.1 7.4
L  -83.5% H
1.8 44.1
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
79.4 2.8
L  -0.7% H
2.6 3.0
L  52.4% H
1.8 3.0
L  107.4% H
1.1 3.1
L  118.6% H
1.0 3.1
L  -4.4% H
0.7 3.4
L  -57.3% H
0.7 8.2
L  -81.3% H
0.7 56.8
L   H
0.7 56.8
Gamblingcom Group
287.8 8.1
L  -1.0% H
8.0 8.1
L  -2.0% H
7.9 8.3
L  -19.4% H
7.9 10.8
L  -35% H
7.9 12.7
L  -19.8% H
7.9 17.1
L  3.1% H
6.6 17.1
L   H
6.6 17.1
L   H
6.6 17.1
GD Culture Group
135.5 8.1
L  25.7% H
6.6 8.2
L  107.5% H
3.9 8.2
L  148.3% H
2.8 8.2
L  220.2% H
2.3 8.2
L  36.8% H
1.0 8.2
L  3.9% H
0.6 44
L  -75.8% H
0.6 348.6
L   H
0.6 348.6
GDEV Inc
316.9 17.5
L  3.7% H
17.4 18
L  13.1% H
14.5 18.2
L  36.0% H
11.3 18.2
L  -17.6% H
11.3 23.8
L  -35.9% H
8.6 42.8
L  -72.6% H
8.6 85
L   H
0.9 132.5
L   H
0.9 132.5
Gen Digital
17,946.4 29.1
L  -1.8% H
29.1 29.7
L  -1.3% H
29.1 30.2
L  -5.3% H
29.1 32.2
L  -1.0% H
27.7 32.2
L  12.0% H
22.7 32.2
L  28.2% H
15.5 32.2
L  37.9% H
15.5 32.2
L  45.8% H
15.1 34.2
Gigamedia
19.9 1.8
L  -0.6% H
1.8 1.8
L  16.1% H
1.6 1.9
L  16.9% H
1.4 1.9
L  20% H
1.4 1.9
L  37.4% H
1.3 1.9
L  24.1% H
1.1 1.9
L  -37.5% H
1.1 5.6
L  -30.8% H
1.1 5.6
Golden Matrix Group Inc
140.9 1.0
L  -1.9% H
1.0 1.0
L  3.1% H
0.9 1.1
L  -24.1% H
0.9 1.6
L  -43.3% H
0.9 1.9
L  -56.5% H
0.9 3.1
L  -74.0% H
0.9 6.3
L  -81.8% H
0.9 14.1
L  -100.0% H
0.0 67500000
Greenidge Generation Holdings
23.5 1.5
L  1.4% H
1.4 1.5
L  32.7% H
1.1 1.5
L  11.1% H
1.1 1.5
L  2.0% H
1.1 2.2
L  -19.8% H
0.6 3.8
L  -93.8% H
0.6 25
L  -99.1% H
0.6 5190.4
L  -99.5% H
0.6 5190.4
Gorilla Technology Group Inc
411.0 18.1
L  1% H
17.7 18.2
L  6.0% H
16.6 18.6
L  7.7% H
15.8 19.0
L  -14.6% H
15.4 27.9
L  473.7% H
3.2 44.2
L  -84.3% H
0.6 124.5
L   H
0.6 510
L   H
0.6 510
Gitlab Inc Ordinary Shares
8,388.8 50.3
L  1.1% H
49.3 51.3
L  15.7% H
43.5 51.3
L  29.6% H
38.8 51.3
L  16.0% H
38.8 51.3
L  -9.0% H
37.9 74.2
L  -13.2% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
Gravity Co ADR
444.8 64.0
L  -0.8% H
64.0 64.4
L  -1.1% H
63.1 65.7
L  -1.5% H
62.6 70
L  0.1% H
59.9 70
L  0.4% H
53.1 70
L  28.5% H
36.1 88.9
L  -40.6% H
36.1 239.9
L  3165.8% H
1.5 239.9
Health Catalyst Inc
220.3 3.1
L  -3.4% H
3.1 3.2
L  -5.2% H
3.1 3.4
L  15.9% H
2.6 3.8
L  -21.0% H
2.5 4.2
L  -60.6% H
2.5 9.2
L  -72.9% H
2.5 15.9
L  -90.9% H
2.5 59.5
L   H
2.5 59.5
Robinhood Markets Inc
102,224.3 115.0
L  -2.3% H
114.1 118.6
L  11.8% H
95.7 123.4
L  1.2% H
95.7 123.4
L  53.6% H
71.7 123.4
L  457.3% H
20.7 123.4
L  985.2% H
7.6 123.4
L   H
6.8 123.4
L   H
6.8 123.4
Healthstream Inc
855.4 28.9
L  -1.2% H
28.7 29.4
L  2.3% H
27.9 29.4
L  11.2% H
25.9 29.4
L  3.5% H
25.4 29.4
L  3.4% H
25.4 34.2
L  28.4% H
20.5 34.2
L  43.7% H
18.0 34.2
L  17.8% H
17.8 34.2
Integral Ad Science Holding
1,395.8 8.4
L  -3.3% H
8.4 8.7
L  -3.9% H
8.4 8.9
L  -5.8% H
8.4 9.4
L  1.7% H
7.7 9.4
L  -22.7% H
6.3 13.6
L  -2.2% H
6.3 20.9
L   H
6.3 29.7
L   H
6.3 29.7
T Stamp Inc Ordinary Shares
8.1 3.2
L  3.6% H
3.0 3.2
L  6.0% H
2.8 3.3
L  8.1% H
2.6 3.3
L  50.5% H
1.8 3.6
L  1229.2% H
0.2 18.8
L  -65.5% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
112.8 5.6
L  2.7% H
5.4 5.8
L  7.4% H
5.3 5.8
L  11.5% H
4.7 5.8
L  5.0% H
4.6 6.0
L  178.7% H
1.9 6.5
L  88.9% H
1.6 6.5
L  -8.2% H
1.3 15.5
L  421.3% H
0.8 15.5
Infobird Co
9.5 1.2
L  -2.5% H
1.1 1.2
L  22.1% H
0.9 1.3
L  12.6% H
0.9 1.3
L  8.4% H
0.9 1.3
L  -34.5% H
0.9 3.3
L  -99.4% H
0.4 264
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc Ordinary
723.7 30.3
L  -2.7% H
30.3 31.0
L  0.6% H
30.0 31.6
L  -3.7% H
29.2 33.4
L  22.4% H
22.6 33.4
L  40.7% H
20.4 33.4
L  35.3% H
17.5 33.4
L  26.8% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
616.3 4.6
L  -1.5% H
4.3 4.6
L  24.7% H
3.7 4.6
L  40.9% H
3.3 4.6
L  19.4% H
3.1 4.6
L  -21.3% H
2.6 6.7
L  20.1% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Inspired Entertainment Inc
252.5 9.4
L  -0.9% H
9.3 9.5
L  1.1% H
9 9.6
L  10.7% H
8.1 9.9
L  17.0% H
7.3 9.9
L  9.8% H
6.5 11.6
L  -18.6% H
6.1 16.4
L  194.0% H
2.8 16.4
L  -2.9% H
1.9 16.4
Intapp Inc
3,708.5 45.2
L  -0.5% H
44.7 46.0
L  -0.2% H
43.9 46.9
L  26.7% H
35.5 47.9
L  -20.4% H
35.5 57.1
L  2.2% H
35.5 77.7
L  164.9% H
15.8 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
180,116.4 646.0
L  -2.2% H
645.3 660.4
L  -3.3% H
645.3 679.4
L  -8.5% H
642.5 721.5
L  -15.5% H
642.5 813.7
L  0.3% H
532.6 813.7
L  43.6% H
352.6 813.7
L  105.1% H
295.4 813.7
L  623.4% H
84.4 813.7
Jamf Holding Corp
1,408.1 10.6
L  0.5% H
10.3 11.6
L  17.9% H
9.0 11.6
L  33.5% H
7.8 11.6
L  2.5% H
7.1 11.6
L  -39.2% H
7.1 18.6
L  -55.0% H
7.1 25.7
L  -67.9% H
7.1 49.3
L   H
7.1 51
Jack Henry & Associates
11,668.2 160.1
L  -0.8% H
159.9 161.3
L  -0.7% H
158.8 163.7
L  1.0% H
158.5 166.4
L  -11.0% H
157.8 183.6
L  -8.0% H
157.8 196
L  -20.0% H
136.6 202.7
L  2.8% H
136.6 212.6
L  131.7% H
68.1 212.6
Karooooo
1,691.7 54.8
L  -1.1% H
53.4 55.0
L  4.5% H
52 55.6
L  18.0% H
46.4 55.6
L  -8.0% H
44.3 55.6
L  46.8% H
35.5 63.4
L  111.8% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Kaltura Inc
265.7 1.7
L  0.6% H
1.7 1.7
L  16.2% H
1.5 1.7
L  7.5% H
1.4 1.7
L  -18.5% H
1.4 2.1
L  38.7% H
1.2 2.8
L  -18.9% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Locafy
8.7 6.3
L  -1.6% H
6.2 6.5
L  18.6% H
5.0 7.6
L  39.8% H
3.7 7.6
L  95.7% H
2.5 14.0
L  2.1% H
2.5 14.0
L  -49.8% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
251.7 2.1
L  -3.2% H
2.1 2.2
L  -5.8% H
2.1 2.3
L  -0.5% H
2.0 2.3
L  -6.2% H
1.9 2.7
L  -60.7% H
0.7 6.9
L  -79.6% H
0.7 12.0
L  -90.0% H
0.7 44
L   H
0.7 44
Liveperson Inc
86.0 0.9
L  -6.3% H
0.9 1.0
L   H
0.9 1.0
L  -25.2% H
0.8 1.2
L  18.7% H
0.7 1.4
L  -16.0% H
0.6 2.1
L  -92.8% H
0.5 18.2
L  -98.2% H
0.5 72.2
L  -90.3% H
0.5 72.2
Lesaka Technologies Inc
361.6 4.5
L  4.7% H
4.0 4.6
L  -4.7% H
4.0 4.8
L  -4.3% H
4.0 5.0
L  8.3% H
3.9 5.0
L  -11% H
3.4 5.6
L  -13.9% H
3 5.6
L  42.2% H
2.9 7.0
L  -76.0% H
2.7 18.5
Lizhi Inc ADR
24,119.9 22.8
L  2.7% H
21.4 26
L  -36.5% H
17.3 37
L  374.8% H
3.2 37
L  1256.6% H
1.5 37
L  1613.5% H
1.2 37
L  155.5% H
1.2 37
L  -36.2% H
1.2 167.5
L   H
1.2 167.5
Manhattan Associates Inc
13,067.3 216.1
L  -1.4% H
215.1 220.2
L  3.0% H
210.2 220.3
L  5.3% H
202.3 220.7
L  14.1% H
184.6 247.2
L  -19.4% H
140.8 312.6
L  48.7% H
107.2 312.6
L  131.6% H
83.7 312.6
L  251.5% H
35.2 312.6
Mobileye Global Inc Ordinary
11,075.5 13.6
L  -3.5% H
13.6 14.1
L  -8.4% H
13.6 15.1
L  0.8% H
13.5 15.1
L  -16.8% H
13.4 20.2
L  25.6% H
10.5 22.5
L   H
10.5 48.1
L   H
10.5 48.1
L   H
10.5 48.1
MongoDB Inc Ordinary Shares
26,855.9 330.1
L  -0.6% H
328.3 336.1
L  2.5% H
320.7 344.9
L  64.2% H
198.5 344.9
L  56.7% H
196 344.9
L  11.3% H
140.8 370
L  22.9% H
135.2 509.6
L  59.2% H
135.2 590
L   H
24.6 590
Magic Software Enterprises
1,003.1 20.4
L   H
20.3 20.5
L  4.4% H
18.7 20.9
L  4.7% H
18.6 20.9
L  27.1% H
15.0 22
L  92.2% H
10.4 22
L  21.6% H
8.2 22
L  51.3% H
8.2 25.5
L  257.2% H
5.1 25.5
Magnite Inc
3,399.1 23.9
L  -1.1% H
23.6 24.5
L  -3.9% H
22.6 25.9
L  8.1% H
21.0 26.7
L  35.0% H
17.0 26.7
L  84.6% H
8.2 26.7
L  210% H
5.6 26.7
L  320.2% H
5.6 64.4
L  66.9% H
1.5 64.4
MicroAlgo Inc
97.2 8.9
L  1.3% H
8.6 9.1
L  10.9% H
7.8 9.7
L  -15.4% H
7.8 10.8
L  -74.3% H
7.8 34.8
L  -94.6% H
7.8 2184
L  -100.0% H
7.8 429000
L   H
7.8 429000
L   H
7.8 429000
Mind CTI
24.2 1.2
L  0.9% H
1.2 1.2
L  0.9% H
1.2 1.2
L  -7.8% H
1.0 1.3
L  -18.5% H
1.0 1.5
L  -38.3% H
1.0 2.1
L  -48.9% H
1.0 2.5
L  -48.9% H
1.0 3.8
L  -55.1% H
1.0 3.8
MondayCom
9,895.3 192.0
L  0.1% H
189.1 192.9
L  5.2% H
182.4 195.1
L  10.2% H
166.2 195.1
L  -36.3% H
166.2 317.0
L  -23.3% H
166.2 342.6
L  47.3% H
73.6 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
6.3 0.8
L  -1.3% H
0.8 0.8
L  -29.6% H
0.7 1.2
L  22.6% H
0.5 1.3
L  -3.8% H
0.5 1.3
L  -82.6% H
0.3 7.0
L  -98.3% H
0.3 46.4
L   H
0.3 111.8
L   H
0.3 111.8
Microsoft
3,790,171.5 509.9
L  1.8% H
503.9 512.6
L  0.4% H
492.4 512.6
L  -2.3% H
492.4 532.7
L  7.9% H
472.5 555.5
L  20.5% H
344.8 555.5
L  92.8% H
213.4 555.5
L  149.9% H
196.3 555.5
L  1072.7% H
42.9 555.5
Motorsport Games Inc
14.4 2.8
L  -0.4% H
2.8 2.9
L  -3.7% H
2.7 3.0
L  -14.2% H
2.7 3.8
L  -2.1% H
2.7 3.9
L  121.1% H
0.7 3.9
L  -65.1% H
0.7 49.5
L   H
0.7 380
L   H
0.7 380
PLAYSTUDIOS Inc Ordinary
120.3 1.0
L   H
1.0 1.0
L  -1.0% H
0.9 1.0
L  -6.8% H
0.9 1.1
L  -36% H
0.9 1.6
L  -38.5% H
0.9 2.3
L  -73.2% H
0.9 5
L   H
0.9 13.2
L   H
0.9 13.2
My Size Inc
3.8 1.2
L  -1.7% H
1.2 1.2
L  -1.7% H
1.2 1.5
L  -7.8% H
1.1 1.5
L  -5.6% H
1.1 1.7
L  -26.3% H
1.0 9.4
L  -99.7% H
1.0 541.8
L  -99.9% H
1.0 4752
L   H
1.0 400800
Hello Group Inc ADR
1,192.6 7.5
L  -0.7% H
7.4 7.6
L  -10.4% H
7.1 8.6
L  -6.5% H
7.1 8.6
L  -10.1% H
7.1 9.2
L  16.0% H
5.1 9.2
L  41.4% H
4.1 11.5
L  -47.3% H
4.1 21.0
L  -35.1% H
4.1 54.2
Materialise Nv ADR
301.8 5.1
L  -1.7% H
5.1 5.2
L  2.8% H
4.9 5.2
L  2.2% H
4.9 5.4
L  -11.7% H
4.9 6.2
L  1.2% H
3.9 9.7
L  -59.7% H
3.9 13.0
L  -87.4% H
3.9 87.4
L  -37.1% H
3.9 87.4
Ncino Inc
3,484.9 30.1
L  -1.2% H
29.9 30.5
L  -1.2% H
29.6 31.9
L  14.9% H
26.1 33.9
L  10.2% H
25.9 33.9
L  3.2% H
18.8 43.2
L  -16.3% H
18.8 43.2
L  -61.3% H
18.8 90.2
L   H
18.8 104.0
NFT Gaming Company Inc The
20.6 1.7
L  -0.6% H
1.7 1.8
L  10.3% H
1.4 1.9
L  65.4% H
1.0 3.0
L  21.1% H
1.0 3.0
L  30.3% H
1.0 3.0
L   H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,295.2 17.2
L  0.8% H
16.6 17.6
L  8.6% H
15.0 17.6
L  19.4% H
13.6 18.3
L  36.1% H
12.0 18.3
L  126.8% H
6.8 18.5
L  401.2% H
1.6 18.5
L   H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc Ordinary
801.8 10.6
L  -1.4% H
10.5 10.7
L  2.5% H
10.3 11.2
L  11.4% H
9.6 11.2
L  -3.4% H
8.4 11.5
L  -13.8% H
7.6 16.5
L  -6.3% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
1,804.1 25.1
L  -2.7% H
25.0 25.6
L  0.2% H
24.6 25.8
L  14.5% H
22.0 25.8
L  5.6% H
20.4 25.8
L  30.0% H
18.1 27.9
L  -18.3% H
17.1 38.0
L  12.0% H
17.1 38.0
L  -31.9% H
17.1 40.3
Nutanix Inc Ordinary Shares
21,239.8 79.2
L  -2.3% H
79.1 82.4
L  15.4% H
69.0 82.4
L  15.2% H
62.2 82.4
L  7.0% H
62.2 82.4
L  31.4% H
54.7 83.4
L  243.3% H
20.0 83.4
L  231.0% H
13.4 83.4
L   H
11.3 83.4
Nayax
1,874.6 50.8
L  0.4% H
50.4 51.0
L  2.6% H
49.4 51.5
L  13.4% H
42.8 51.5
L  14.9% H
42.1 52.5
L  111.5% H
23.5 52.5
L   H
16.4 52.5
L   H
16.4 52.5
L   H
16.4 52.5
The9 ADR
145.0 10.3
L  1.5% H
10.0 10.4
L  13.8% H
8.9 10.9
L  34.1% H
7.1 10.9
L  3.2% H
7.1 10.9
L  49.4% H
6.3 20.6
L  -22.5% H
3.3 20.6
L  -81.2% H
3.3 892
L  -97.0% H
3.3 1347
NetEase Inc ADR
96,752.7 152.8
L  1.8% H
151 152.9
L  14.8% H
133.5 152.9
L  18.6% H
122.2 152.9
L  14.9% H
122.2 152.9
L  95.5% H
75.9 152.9
L  74.6% H
53.1 152.9
L  67.7% H
53.1 152.9
L  550.5% H
22.1 152.9
Teads Holding Co
163.4 1.7
L  3.0% H
1.6 1.7
L  3.0% H
1.6 1.7
L  1.2% H
1.6 2.0
L  -36.3% H
1.6 3.1
L  -63.3% H
1.6 7.9
L  -59.6% H
1.6 7.9
L   H
1.6 21.0
L   H
1.6 21.0
Eightco Holdings Inc
47.6 15.6
L  7.7% H
14.8 19.3
L  977.2% H
1.4 83.1
L  962.6% H
1.3 83.1
L  1092.4% H
1.1 83.1
L  1040.2% H
1.0 83.1
L  1877.2% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc Ordinary Shares
15,925.7 90.3
L  -1.8% H
90.3 92.5
L  0.7% H
89.7 94.3
L  2.1% H
87.2 98.9
L  -10.1% H
87.2 105.0
L  23.2% H
70.9 127.6
L  39.6% H
44.1 127.6
L  -53.4% H
44.1 294
L   H
21.5 294
Onfolio Holdings Inc
5.8 1.1
L  7.6% H
1.0 1.2
L  13% H
1.0 1.2
L  15.3% H
0.9 1.3
L  10.8% H
0.9 1.5
L  28.4% H
0.6 1.9
L  -23.1% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
OptimizeRx Corp
321.7 17.3
L  -8.0% H
17.3 18.8
L  -6.9% H
17.1 19.3
L  7.1% H
15.1 19.3
L  14.0% H
12.0 19.3
L  138.1% H
3.8 19.3
L  8.3% H
3.8 22.8
L  -4.4% H
3.8 99.2
L  527.9% H
1.9 99.2
Open Text Corp
9,074.0 35.7
L  1.2% H
35.1 35.9
L  7.5% H
33.0 36.0
L  18.1% H
29 36.0
L  24.0% H
27.4 36.0
L  10.5% H
22.8 36.0
L  16.0% H
22.8 45.5
L  -15.5% H
22.8 55.3
L  58.0% H
21.0 55.3
Opera ADR
1,760.7 19.7
L  1.4% H
19.2 19.7
L  10.5% H
17.5 19.9
L  23.1% H
15.4 19.9
L  3.0% H
15.4 20.7
L  38.6% H
12.8 22.5
L  292.6% H
3.9 28.6
L  136.7% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection
25.4 1.9
L  1.6% H
1.9 1.9
L  1.6% H
1.9 1.9
L  0.5% H
1.8 2
L  -5.4% H
1.8 2.4
L  -33.8% H
1.5 3.4
L  12.3% H
1.3 5.5
L  42.2% H
0.7 15.2
L   H
0.6 15.2
Palo Alto
131,298.4 196.3
L  -1.0% H
196.2 200.0
L  2.1% H
191.9 202.7
L  16.7% H
170.3 202.7
L  1.0% H
165.2 210.4
L  -42.6% H
144.1 409.2
L  4.3% H
132.2 409.2
L  142.4% H
73.1 409.2
L  232.0% H
35.8 409.2
Powerbridge Technologies Co
8.3 2.1
L  -0.9% H
2.1 2.1
L  -2.3% H
1.9 2.3
L  10.0% H
1.9 2.5
L  32.9% H
1.3 2.7
L  61.5% H
1.1 2.7
L  -99.3% H
0.4 500.4
L  -99.5% H
0.4 2184.9
L   H
0.4 2184.9
Paylocity Holding Corp
9,359.8 169.7
L  -1.3% H
169.5 172.2
L  -3.3% H
168.4 178.9
L  -1.5% H
168.4 182.8
L  -8.8% H
168.4 197.8
L  7.5% H
154.5 223.8
L  -34.3% H
129.9 269.3
L  23.5% H
129.9 314.5
L  407.4% H
24 314.5
Pagaya Technologies Ordinary
3,038.3 39.7
L  4.0% H
38.1 40.1
L  6.7% H
35.3 40.1
L  41.1% H
28.3 40.1
L  118.0% H
17.5 41.5
L  219.6% H
8.2 41.5
L  260.5% H
0.6 41.5
L   H
0.6 41.5
L   H
0.6 41.5
Phunware Inc
55.1 2.7
L  1.5% H
2.7 2.8
L  10.5% H
2.4 2.8
L  8.8% H
2.4 2.9
L  -20.4% H
2.4 3.7
L  -17.8% H
2.2 14.6
L  95% H
0.1 18.0
L  213.8% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,409.2 3.8
L  1.9% H
3.6 3.8
L  0.8% H
3.6 3.9
L  -0.8% H
3.5 3.9
L  -22.4% H
3.5 5.1
L  -48.9% H
3.5 8.8
L  -67.4% H
3.5 12.9
L   H
3.5 36.1
L   H
3.5 36.1
ePlus Inc
1,966.0 73.8
L  -1.4% H
73.3 74.8
L  2.9% H
70.0 74.9
L  6.0% H
68.1 75.4
L  3.0% H
62.1 75.8
L  -15.1% H
53.8 107.0
L  57.5% H
40.4 107.0
L  102.2% H
33.5 107.0
L  296.6% H
15.4 107.0
Progress Software Corp
1,808.0 41.9
L  -2.5% H
41.9 43.0
L  -5.1% H
41.9 45.1
L  -3.1% H
41.9 47
L  -33.5% H
41.9 65.5
L  -26.7% H
41.9 70.6
L  -11.0% H
40.3 70.6
L  19.9% H
34.4 70.6
L  56.3% H
21.9 70.6
Priority Technology Holdings
602.6 7.5
L  -1.2% H
7.5 7.7
L  -4.2% H
7.5 8.0
L  7.1% H
7.1 8.6
L  -11.3% H
6.5 8.9
L  30% H
5.0 12.5
L  89.4% H
2.6 12.5
L  153.9% H
2.4 12.5
L   H
1.3 13.0
PTC
24,570.7 205.1
L  -0.9% H
204.3 206.7
L  -3.8% H
202.3 215.5
L  0.9% H
201.5 217.6
L  20.0% H
163.7 219.7
L  21.6% H
133.4 219.7
L  71.0% H
101.8 219.7
L  149.2% H
79.4 219.7
L  530.1% H
27.1 219.7
Qualys Inc
4,817.4 133.5
L  -1.6% H
133.2 136.0
L  -0.6% H
131.2 137
L  4.4% H
127.8 137.3
L  -4.7% H
124.1 151.1
L  7.6% H
112.6 170
L  -16.5% H
101.1 206.4
L  38.7% H
86.7 206.4
L  327.1% H
17.0 206.4
QuantumSi Incorporated
238.9 1.2
L  -1.7% H
1.2 1.3
L  10.3% H
1.0 1.3
L  -1.7% H
1.0 1.3
L  -33.0% H
1.0 2.2
L  28.3% H
0.6 5.8
L  -64.2% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Ribbon Communications Inc
676.5 3.8
L  -3.1% H
3.8 3.9
L  -8.2% H
3.8 4.2
L  -5.0% H
3.6 4.2
L  -2.3% H
3.6 4.3
L  30.4% H
2.9 5.4
L  18.3% H
1.8 5.4
L  -4.5% H
1.8 11.3
L  -39.3% H
1.8 11.3
Radcom
233.9 14.6
L  1.5% H
14.3 14.7
L  9.3% H
13.2 14.7
L  13.5% H
12.5 14.7
L  13.9% H
11.8 14.7
L  54.6% H
9.4 16.0
L  25.8% H
7.5 16.0
L  56.0% H
7.5 16.0
L  33.7% H
5.2 22.5
Red Violet Inc
679.5 48.6
L  0.5% H
47.1 48.8
L  -2.4% H
47.1 54.2
L  18.2% H
40.5 54.2
L  2.7% H
40 54.2
L  73.3% H
25.4 54.2
L  170.1% H
14.9 54.2
L  159.9% H
14.9 54.2
L   H
4.4 54.2
The Real Brokerage Inc
1,040.2 5.0
L  -2.7% H
4.9 5.2
L  -5.3% H
4.9 5.4
L  21.5% H
4.0 5.4
L  19.2% H
3.8 5.4
L  -9.3% H
3.8 6.6
L  161.6% H
1 6.8
L  257.6% H
0.7 6.8
L   H
0.3 6.8
Ryvyl Inc
9.4 0.3
L   H
0.3 0.3
L  3.5% H
0.3 0.3
L  -6.3% H
0.3 0.4
L  -56.5% H
0.3 1.0
L  -70.6% H
0.3 2.4
L  -97.6% H
0.3 17.5
L  -97.2% H
0.3 207.8
L  -90% H
0.3 207.8
Sabre Corp
737.7 1.9
L  -0.5% H
1.8 1.9
L  8.7% H
1.7 1.9
L  1.1% H
1.7 2
L  -35.7% H
1.7 3.5
L  -37.5% H
1.7 4.6
L  -72.0% H
1.7 7.9
L  -72.9% H
1.7 16.9
L  -93.4% H
1.7 30.5
NextTrip Inc
3.7 3.9
L   H
3.8 4.0
L  -0.5% H
3.8 4.1
L  1.8% H
3.3 4.3
L  4.2% H
3 4.3
L  68.4% H
1.7 4.3
L  -79.9% H
1.7 19.8
L  -90.6% H
1.7 195
L  -98.6% H
1.7 3200
SharpLink Gaming
3,435.0 17.7
L  8.2% H
16.5 17.8
L  14.7% H
14.3 17.8
L  -20.8% H
14.3 24.6
L  -52.3% H
8.7 40.5
L  109.5% H
2.3 124.1
L  -87.4% H
2.3 148.8
L  -87.8% H
2.3 1072.8
L  -89.0% H
2.3 1072.8
Comscore Inc
34.1 6.8
L  5.8% H
6.1 6.9
L  3.8% H
6.1 6.9
L  8.8% H
6.1 7.0
L  31.3% H
4.4 7.2
L  4.6% H
4.4 9.0
L  211.9% H
0.5 21.0
L  190.6% H
0.5 21.0
L  -86.1% H
0.5 51.4
Schrodinger Inc
1,366.9 18.6
L  -1.1% H
18.5 18.8
L  -2.1% H
18.1 19.7
L  -0.3% H
17 20.4
L  -30.4% H
17 26.5
L  -9.8% H
16.6 28.5
L  -33.8% H
15.9 59.2
L  -65.6% H
15.9 117
L   H
15.9 117
Simulations Plus Inc
302.9 15.1
L  4.8% H
14.0 15.1
L  6.6% H
13.3 15.1
L  8.5% H
13.3 15.1
L  -43.1% H
12.4 23.8
L  -54.1% H
12.4 37.7
L  -74.9% H
12.4 60.3
L  -76.0% H
12.4 90.9
L  77.5% H
6.7 90.9
Smith Micro Software Inc
14.7 0.7
L  -4.1% H
0.7 0.8
L  -4.1% H
0.7 0.8
L  7.7% H
0.7 0.8
L  -24.7% H
0.6 1.3
L  16.7% H
0.5 2.0
L  -99.6% H
0.5 222.1
L  -99.7% H
0.5 515.2
L  -99.6% H
0.5 515.2
SMX Security Matters Plc
1.8 1.4
L  -2.2% H
1.3 1.4
L  -10.6% H
1.3 1.9
L  -72.7% H
1.1 5.7
L  -95.7% H
1.1 37.0
L  -100.0% H
1.1 5644.8
L  -100.0% H
1.1 24436104
L   H
1.1 24436104
L   H
1.1 24436104
Snail Inc Ordinary Shares
33.1 0.9
L   H
0.9 0.9
L  -1.1% H
0.8 0.9
L  -10.2% H
0.8 1.3
L  -32.8% H
0.8 2.2
L  4.8% H
0.6 3.4
L   H
0.5 4.4
L   H
0.5 4.4
L   H
0.5 4.4
Synopsys
79,026.8 425.5
L  -2.9% H
421.9 444.2
L  -29.3% H
380.8 615.8
L  -31.0% H
380.8 628.9
L  -15.0% H
380.8 651.7
L  -11.6% H
365.7 651.7
L  25.1% H
267 651.7
L  112.5% H
193.6 651.7
L  788.6% H
39.3 651.7
Society Pass Inc
7.3 1.2
L  -0.8% H
1.2 1.2
L  -4.0% H
1.1 1.3
L  7.2% H
1.1 1.7
L  -14.4% H
1.0 1.7
L  48.8% H
0.7 6.8
L  -95.8% H
0.7 34.5
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
210.8 3.1
L  -2.5% H
3.1 3.2
L  -8.5% H
3.1 3.5
L  3.7% H
3.0 3.7
L  4% H
2.6 3.8
L  -22% H
2.6 4.9
L  1.3% H
1.7 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc Ordinary
5,756.5 14.1
L  -3.2% H
14.1 14.7
L  6.3% H
12.8 15.5
L  -11.2% H
11.8 17.1
L  45.0% H
9.0 17.1
L  191.7% H
4.5 25.0
L  335.8% H
0.9 25.0
L   H
0.9 25.0
L   H
0.9 25.0
Sapiens International Corp NV
2,403.7 43
L   H
43.0 43.1
L  0.2% H
42.9 43.1
L  49.5% H
28.6 43.1
L  47.0% H
26.1 43.1
L  21.4% H
23.7 43.1
L  104.1% H
16.2 43.1
L  43.0% H
16.2 43.1
L  260.1% H
8.0 43.1
SPS Commerce Inc
4,000.5 105.5
L  -6.1% H
105.4 112.6
L  -3.5% H
105.4 114.7
L  0.8% H
104.5 117.4
L  -22.5% H
102.1 143.6
L  -43.5% H
102.1 201.1
L  -15.8% H
102.1 218.7
L  42.1% H
70.2 218.7
L  210.6% H
19.2 218.7
Sprout Social Inc Ordinary
802.8 13.7
L  -5.3% H
13.6 14.5
L  -8.1% H
13.6 15.6
L  2.1% H
13.3 16.0
L  -35.9% H
13.3 21.6
L  -47.3% H
13.3 36.3
L  -79.4% H
13.3 74.1
L  -57.8% H
13.3 145.4
L   H
10.5 145.4
Sportradar Group AG Ordinary
8,976.2 30.3
L  1.1% H
30.0 30.5
L  -1.8% H
29.8 31.7
L  7.9% H
28.1 32.2
L  23.5% H
24.1 32.2
L  162.8% H
11.5 32.2
L  178.3% H
7.8 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SoundThinking Inc
159.5 12.5
L  -3.1% H
12.4 13.3
L  7.2% H
11.6 13.3
L  11.6% H
11.1 13.3
L  -25.0% H
10.8 16.9
L  -1.5% H
9.3 19.4
L  -58.1% H
9.3 39.5
L  -57.0% H
9.3 54.0
L   H
9.3 66.1
StoneCo Ordinary Shares
4,893.0 18.3
L  0.9% H
18.1 18.4
L  10.8% H
16.8 18.4
L  27.9% H
14.4 18.4
L  27.5% H
12.5 18.4
L  53.4% H
7.7 18.4
L  93.5% H
7.7 19.5
L  -63.8% H
6.8 95.1
L   H
6.8 95.1
Surgepays Inc
58.6 3.0
L  3.5% H
2.8 3.0
L  9.6% H
2.7 3.0
L  2.1% H
2 3.1
L  11.7% H
2 3.5
L  100.7% H
1.1 3.5
L  -31.3% H
1.1 9.2
L  -51.6% H
1.1 28.5
L  -82% H
1.1 72.5
SaverOne 2014 ADR
1.8 1.6
L  -5.3% H
1.6 1.7
L  -12.0% H
1.5 1.8
L  -18.6% H
1.5 2.2
L  -50.9% H
1.5 5.7
L  -82.7% H
0.9 16.3
L  -98.6% H
0.9 136.6
L   H
0.9 251.7
L   H
0.9 251.7
Taoping Inc
4.6 3.4
L  -3.7% H
3.2 3.6
L  7.4% H
2.8 3.8
L  -10.6% H
2.8 4.0
L  -51.3% H
2.8 7.2
L  -77.9% H
2.8 29.4
L  -98.5% H
2.8 306
L  -99.6% H
2.8 5057.8
L  -99.8% H
2.8 9360
Atlassian Corporation
45,874.4 174.9
L  -1.0% H
173.9 177.1
L  4.0% H
169.0 184
L  9.8% H
156.7 184
L  -13.2% H
156.7 222.6
L  5.3% H
154.1 326
L  -32.5% H
113.9 326
L  4.3% H
113.9 483.1
L   H
16.9 483.1
Tenable Holdings Inc
3,620.7 29.9
L  -2.1% H
29.8 30.5
L  -1.6% H
29.8 31.3
L  4.6% H
28.7 31.5
L  -4.8% H
28.5 35.7
L  -23.3% H
28.5 45.4
L  -28.3% H
28.5 53.5
L  -15.9% H
28.5 63.6
L   H
16.3 63.6
Trimble
19,246.9 80.9
L  -2.4% H
80.5 82.7
L  1.5% H
79.5 83.7
L  -2.1% H
77.9 84.5
L  11.5% H
70.0 87.5
L  47.3% H
52.9 87.5
L  28.2% H
39.6 87.5
L  61.2% H
39.6 96.5
L  356.4% H
15.9 96.5
Trade Desk Inc Ordinary
22,075.8 45.2
L  -0.2% H
45.1 46.2
L  -13.0% H
45.1 52.8
L  -15.1% H
45.1 55.6
L  -37.6% H
45.1 91.5
L  -55.6% H
43.0 141.5
L  -32.5% H
39.4 141.5
L  7.9% H
39 141.5
L   H
2.2 141.5
Take-Two Interactive Software
45,427.6 246.3
L  -0.1% H
244.0 248.3
L  2.3% H
236.9 250.5
L  10.6% H
224.2 250.5
L  4.9% H
216.3 250.5
L  61.7% H
147.8 250.5
L  92.7% H
90 250.5
L  60.4% H
90 250.5
L  743.9% H
27.7 250.5
Tigo Energy Inc
113.1 1.7
L  -2.3% H
1.7 1.8
L  17.0% H
1.5 1.8
L  34.4% H
1.2 1.8
L  37.6% H
1.1 1.8
L  21.1% H
0.6 1.8
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Udemy Inc
1,078.0 7.2
L  -3.1% H
7.1 7.4
L  6.9% H
6.6 7.4
L  7.8% H
6.5 7.4
L  -2.3% H
6.5 8.1
L  -7.4% H
5.7 10.6
L  -55.2% H
5.7 17.3
L   H
5.7 32.6
L   H
5.7 32.6
TON Strategy Co
442.1 7.2
L  -9.3% H
7.2 8.4
L  -33.3% H
7.2 11.4
L  -54.4% H
7.2 22.9
L  -10.8% H
6.4 29.8
L  -44.9% H
0.0 29.8
L  -99.8% H
0.0 4800
L  -99.9% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc Ordinary Shares
3,835.4 24.1
L  -1.2% H
23.7 24.3
L  -0.1% H
23.7 26.0
L  -3.8% H
23.1 26.6
L  -36.0% H
23.1 37.8
L  -31.8% H
23.1 60.7
L  59.3% H
11.9 60.7
L  4.5% H
9.4 60.7
L   H
9.4 60.7
Glimpse Group Inc The
32.6 1.6
L  5.4% H
1.5 1.6
L  13.1% H
1.3 1.6
L  24% H
1.3 1.6
L  6.9% H
1.2 1.8
L  82.4% H
0.5 7
L  -73.9% H
0.5 7
L   H
0.5 21
L   H
0.5 21
VerifyMe Inc
10.1 0.8
L  -4.7% H
0.8 0.9
L  -6.8% H
0.8 0.9
L  5.1% H
0.8 1
L  3.8% H
0.7 1.5
L  -37.9% H
0.6 5
L  -49.1% H
0.6 5
L  -77.5% H
0.6 6.4
L  -99.5% H
0.6 150
Versus Systems Inc
10.2 2.1
L  2.5% H
2.0 2.1
L  6.1% H
1.9 2.1
L  -5.9% H
1.7 2.7
L  -5.9% H
1.7 2.8
L  36.0% H
1 9.6
L  -55.7% H
0.1 9.6
L  -96.6% H
0.1 223.5
L  -87.9% H
0.1 223.5
Vasta Platform Ordinary
363.8 4.5
L   H
4.4 4.8
L  -1.5% H
4.4 4.8
L  7.1% H
3.8 4.8
L  9.7% H
3.8 4.8
L  79.8% H
1.6 5.5
L  -15.3% H
1.6 5.6
L  -70.6% H
1.6 16.8
L   H
1.6 22.4
Next Technology Holding Inc
84.9 0.2
L  -58.3% H
0.2 0.2
L  7.1% H
0.1 0.4
L  -90.6% H
0.1 1.7
L  -88.8% H
0.1 3.7
L  -88.4% H
0.1 4.8
L  -99.9% H
0.1 366.3
L  -100.0% H
0.1 9342.5
L   H
0.1 9342.5
SCWorx Corp
2.4 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.4
L  -40.4% H
0.3 0.5
L  -72.8% H
0.3 3.3
L  -96.9% H
0.3 14.4
L  -98.7% H
0.3 75
L   H
0.3 1559.0
Wimi Hologram Cloud Inc ADR
438.0 4.5
L  1.6% H
4.1 4.5
L  20.9% H
3.7 4.5
L  16.2% H
3.6 4.5
L  81.3% H
2.2 4.5
L  443.9% H
0.3 7.3
L  146.4% H
0.3 7.3
L  -32.5% H
0.3 12.9
L   H
0.3 29.5
Zenvia Inc Ordinary Shares
66.1 1.3
L  -5.3% H
1.2 1.3
L  -19.2% H
1.2 1.9
L  -25% H
1.2 1.9
L  -16.6% H
1.2 1.9
L  -13.1% H
1.0 3.0
L  -37.3% H
0.6 3.9
L   H
0.6 20.0
L   H
0.6 20.0
ZoomInfo Technologies Inc
3,715.2 11.7
L  -0.8% H
11.3 11.9
L  15.2% H
10.1 11.9
L  22.2% H
9.4 11.9
L  13.9% H
9.0 11.9
L  19.0% H
7.0 13.4
L  -74.2% H
7.0 48.8
L  -63.6% H
7.0 79.2
L   H
7.0 79.2
Zoom Video Communications Inc
25,134.3 84.0
L  -0.9% H
83.8 85
L  1.4% H
82.6 86.6
L  20.4% H
69.2 86.6
L  7.5% H
69.2 86.6
L  24.8% H
64.4 92.8
L  1.6% H
55.1 92.8
L  -78.1% H
55.1 588.8
L   H
36 588.8
ODDITY Tech Ordinary
3,507.1 62.8
L  -0.3% H
62.1 63.6
L  1.1% H
61.5 64.1
L  7.4% H
57.8 64.1
L  -12.8% H
56.1 77.8
L  90.6% H
33.1 79.2
L   H
24.1 79.2
L   H
24.1 79.2
L   H
24.1 79.2
Sezzle Inc
- 89.3
L  1.8% H
87.0 90.7
L  5.2% H
82.3 95.2
L  2.2% H
82.3 98.2
L  -32.0% H
82.3 186.7
L  -36.3% H
24.9 475.8
L   H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Klaviyo Inc Ordinary Shares
9,356.5 31.2
L  -1.9% H
31.2 32.0
L  0.1% H
30.8 33.6
L  3.7% H
29.8 33.6
L  -8.6% H
29.4 36.8
L  1.4% H
23.8 49.6
L   H
21.3 49.6
L   H
21.3 49.6
L   H
21.3 49.6
Global Mofy Metaverse
56.1 1.9
L  -12.3% H
1.9 2.1
L  -12.3% H
1.9 3.2
L  -23.5% H
1.9 3.2
L  -35.8% H
1.9 3.3
L  -85.5% H
1.7 15.6
L   H
1.7 232.1
L   H
1.7 232.1
L   H
1.7 232.1
NCR Atleos Corp
2,850.7 38.7
L  -1% H
38.5 39.2
L  -2.6% H
37.9 40.5
L  7.9% H
35.5 40.8
L  37.6% H
23.6 40.8
L  44.1% H
22.3 40.8
L   H
18.4 40.8
L   H
18.4 40.8
L   H
18.4 40.8
ReposiTrak
311.1 17.0
L  -1.1% H
17.0 17.3
L  1.3% H
16.3 17.4
L  2.8% H
15.4 17.4
L  -17.4% H
15.1 21.0
L  -10.1% H
15.1 25.0
L  73.0% H
8.9 25.0
L  73.0% H
8.9 25.0
L  73.0% H
8.9 25.0
GaxosAI Inc
12.3 1.7
L  -0.6% H
1.7 1.8
L  10.3% H
1.4 1.9
L  65.4% H
1.0 3.0
L  21.1% H
1.0 3.0
L  -22.5% H
1 6.4
L  391.4% H
0.2 16.3
L  391.4% H
0.2 16.3
L  391.4% H
0.2 16.3
Sound Group Inc ADR
102.7 22.8
L  2.7% H
21.4 26
L  -36.5% H
17.3 37
L  374.8% H
3.2 37
L  1256.6% H
1.5 37
L  1256.6% H
1.2 37
L  725.7% H
1.2 37
L  725.7% H
1.2 37
L  725.7% H
1.2 37
X3 Holdings Co
201.7 2.1
L  -0.9% H
2.1 2.1
L  -2.3% H
1.9 2.3
L  10.0% H
1.9 2.5
L  32.9% H
1.3 2.7
L  -44.7% H
0.5 4.4
L  -100.0% H
0.5 10007.6
L  -100.0% H
0.5 43698.1
L   H
0.5 43698.1
Dayforce
10,886.7 69.0
L  0.0% H
68.9 69.2
L  -0.8% H
68.8 69.7
L  38.2% H
50.0 69.9
L  13.8% H
49.7 69.9
L  19.2% H
48 82.7
L  8.5% H
47.1 82.7
L  -6.2% H
43.2 130.4
L   H
28.7 130.4
Hitek Global Inc
51.6 1.8
L  -11.6% H
1.8 2.0
L  17.3% H
1.5 2.1
L  17.3% H
1.5 2.1
L  27.5% H
1.3 2.1
L  23.1% H
1.2 2.1
L  -2.2% H
1 2.2
L  -2.2% H
1 2.2
L  -2.2% H
1 2.2
NextTrip Inc
31.7 3.9
L   H
3.8 4.0
L  -0.5% H
3.8 4.1
L  1.8% H
3.3 4.3
L  4.2% H
3 4.3
L  38.3% H
1.4 8.5
L  36.3% H
1.4 8.5
L  36.3% H
1.4 8.5
L  36.3% H
1.4 8.5
UL Solutions Inc Ordinary
13,408.9 66.8
L  -2.3% H
66.7 68.4
L  5.3% H
61.6 68.4
L  0.8% H
61.6 70.8
L  -5.3% H
61.6 74.2
L  37.6% H
48.1 74.2
L   H
33.2 74.2
L   H
33.2 74.2
L   H
33.2 74.2
mF International
72.9 44.0
L  23.3% H
33.5 60.7
L  51.6% H
25.1 60.7
L  11.2% H
25.1 60.7
L  1005.8% H
3.1 60.7
L  7359.3% H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
Ibotta Inc Ordinary Shares
756.0 26.6
L  -2.4% H
26.5 27.4
L  0.6% H
25.6 28.7
L  -15.9% H
22.5 34.8
L  -41.0% H
22.5 45.0
L  -53.3% H
22.5 56.6
L  -53.3% H
22.5 56.6
L  -53.3% H
22.5 56.6
L  -53.3% H
22.5 56.6
Silvaco Group Inc
153.7 5.1
L  -1.8% H
4.9 5.2
L  -5.1% H
4.9 5.4
L  21.9% H
4.2 5.4
L  4.1% H
4.0 5.4
L  -66.2% H
3.6 15.9
L   H
3.6 17.0
L   H
3.6 17.0
L   H
3.6 17.0
Life360 Inc
7,773.5 100.2
L  2.0% H
98.2 100.9
L  13.3% H
88.7 103.7
L  35.9% H
76.7 103.7
L  59.7% H
59.4 103.7
L  205.6% H
29.6 103.7
L   H
26 103.7
L   H
26 103.7
L   H
26 103.7
Tempus AI Inc Ordinary
15,006.6 86.4
L  -2.7% H
85.9 90.3
L  10.6% H
75.6 91.1
L  42.0% H
61.3 91.1
L  22.0% H
53.4 91.1
L  85.8% H
31.4 91.5
L   H
22.9 91.5
L   H
22.9 91.5
L   H
22.9 91.5
BloomZ Inc
2.5 0.2
L  6.3% H
0.2 0.2
L  -5.6% H
0.2 0.2
L  -15% H
0.2 0.2
L   H
0.1 0.3
L   H
0.1 2
L   H
0.1 2
L   H
0.1 2
L   H
0.1 2
Thumzup Media Corp
97.3 6.0
L  7.2% H
5.5 6.2
L  7.4% H
5.1 6.2
L  -36.7% H
3.5 10.9
L  -14.9% H
3.5 16.5
L  -31.0% H
3.5 16.5
L  -31.0% H
3.5 16.5
L  -31.0% H
3.5 16.5
L  -31.0% H
3.5 16.5
WeRide Inc ADR
2,799.8 9.8
L  -0.6% H
9.6 9.9
L  10.9% H
8.8 9.9
L  11.8% H
8.6 10.1
L  12.1% H
7.2 11.5
L  12.6% H
7.2 11.9
L  12.6% H
7.2 11.9
L  12.6% H
7.2 11.9
L  12.6% H
7.2 11.9
Youxin Technology Ordinary
2.7 0.1
L   H
0.1 0.1
L  -71.4% H
0.1 0.1
L  -79.0% H
0.1 0.4
L  -97.3% H
0.1 7
L   H
0.1 7
L   H
0.1 7
L   H
0.1 7
L   H
0.1 7
Zspace Inc
37.3 1.6
L  -8.8% H
1.5 1.8
L  -10.4% H
1.4 1.8
L  -32.3% H
1.4 3.0
L  -61.6% H
1.4 4.3
L   H
1.4 32.7
L   H
1.4 32.7
L   H
1.4 32.7
L   H
1.4 32.7
ServiceTitan Inc Ordinary
10,279.4 113.4
L  -3.2% H
113.2 118
L  13.0% H
107.7 120.0
L  15.1% H
97.4 120.0
L  9.6% H
97.4 120.0
L   H
79.8 131.3
L   H
79.8 131.3
L   H
79.8 131.3
L   H
79.8 131.3
Global Interactive
8.9 2.5
L  -5.7% H
2.5 2.7
L  19.6% H
2.0 2.7
L  14.7% H
2.0 2.7
L  48.8% H
1.3 4.9
L   H
0.2 5.1
L   H
0.2 5.1
L   H
0.2 5.1
L   H
0.2 5.1
Jinxin Technology Holding Co
77.3 1.1
L  1.8% H
1.1 1.2
L  4.6% H
0.9 1.2
L  0.9% H
0.9 2.1
L  -11.7% H
0.8 2.1
L   H
0.8 4.8
L   H
0.8 4.8
L   H
0.8 4.8
L   H
0.8 4.8
RedCloud Holdings PLC
52.2 1.2
L  -7.8% H
1.1 1.3
L  -9.2% H
1.1 1.4
L  -44.9% H
1.1 2.4
L  -30.2% H
1.1 5.4
L   H
1.1 5.4
L   H
1.1 5.4
L   H
1.1 5.4
L   H
1.1 5.4
Sailpoint Inc
12,028.9 21.6
L  3.7% H
20.6 21.8
L  2.6% H
19.1 22.5
L  17.8% H
18.4 22.5
L  -4.1% H
18.3 25.0
L   H
15.1 25.0
L   H
15.1 25.0
L   H
15.1 25.0
L   H
15.1 25.0
Baiya International Group Inc
7.9 0.6
L   H
0.6 0.6
L  23.5% H
0.5 0.8
L  5% H
0.5 0.8
L  -59.4% H
0.5 1.6
L   H
0.5 8
L   H
0.5 8
L   H
0.5 8
L   H
0.5 8
Sagtec Global
28.3 2.2
L  8.3% H
2.1 2.3
L  18.7% H
1.8 2.3
L  7.3% H
1.8 2.4
L  -10.1% H
1.5 2.8
L   H
1.5 6.2
L   H
1.5 6.2
L   H
1.5 6.2
L   H
1.5 6.2
Fatpipe Inc
89.3 6.5
L  1.7% H
6.2 6.5
L  5.0% H
5.9 6.7
L  11.2% H
5.5 7.7
L  -29.4% H
5.4 10.9
L   H
5.4 23.3
L   H
5.4 23.3
L   H
5.4 23.3
L   H
5.4 23.3
CoreWeave Inc Ordinary
54,700.6 112.0
L  -0.7% H
104.1 115.3
L  28.0% H
84.4 124.9
L  -19.9% H
84.4 148.8
L  -25.2% H
84.4 187
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Technology Inc
49.6 1.5
L  -5.2% H
1.5 1.6
L  6.5% H
1.3 1.6
L  -4.6% H
1.3 1.7
L  -81.1% H
1.3 21
L   H
1.3 21
L   H
1.3 21
L   H
1.3 21
L   H
1.3 21
Linkhome Holdings Inc
145.7 9.0
L  2.3% H
8.8 9.2
L  6.7% H
7.3 9.2
L  26.8% H
5.3 10.3
L  124.5% H
4.2 22.3
L  124.5% H
4.2 22.3
L  124.5% H
4.2 22.3
L  124.5% H
4.2 22.3
L  124.5% H
4.2 22.3