Packaged Software Industry Financials, Performance and Ratios
-
Industry Score
51.5 /100
Rank 34 out of 131 Industries -
Advance/Decline
120/190
-
No. of Companies310
-
Avg. Market Cap27,226
-
Price to Earning Ratio42.43
-
Price to Earning Growth Ratio2.69
-
Price to Book Ratio24.05
-
Return on Equity34.25
-
Return on Capital Employed-
-
Return on Assets14.29
-
Dividend yield 1 year %0.14 %
-
Net Profit Growth Annual YoY %-7.42 %
-
Net Profit Growth Qtr YoY %21.65 %
-
Net Profit Growth Qtr QoQ %-10.54 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Packaged Software Industry Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Packaged Software Peer comparison
Compare all stocks in Packaged Software industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
C3.ai Inc - Ordinary Share... |
|
2,325.6
|
16.9
|
L
 -2.3%
H
16.7
17.5
|
L
 -3.4%
H
16.7
17.7
|
L
 -30.9%
H
14.7
24.8
|
L
 -39.2%
H
14.7
30.1
|
L
 -26.7%
H
14.7
45.1
|
L
 -8.8%
H
10.2
48.9
|
L
H
10.2
183.9
|
L
H
10.2
183.9
|
Asana Inc - Ordinary Share... |
|
3,435.7
|
14.6
|
L
 0.3%
H
14.5
14.9
|
L
 0.9%
H
13.9
14.9
|
L
 -4.0%
H
12.7
15.7
|
L
 -19.7%
H
12.7
19
|
L
 4.1%
H
11.0
27.8
|
L
 -21.9%
H
11.0
28.9
|
L
H
11.0
145.8
|
L
H
11.0
145.8
|
BlackBerry Ltd |
|
2,277.1
|
3.8
|
L
H
3.8
4.0
|
L
 1.9%
H
3.7
4.0
|
L
 2.1%
H
3.6
4.0
|
L
 -4.0%
H
3.6
5.3
|
L
 63.0%
H
2.2
6.2
|
L
 -37.3%
H
2.0
6.3
|
L
 -26.8%
H
2.0
28.8
|
L
 -48.0%
H
2.0
28.8
|
BigBear.ai Holdings Inc |
|
1,879.5
|
5.1
|
L
 -1.7%
H
5.0
5.2
|
L
 -7.8%
H
5.0
5.5
|
L
 -23.4%
H
4.8
7.4
|
L
 31.0%
H
3.7
8.7
|
L
 213.0%
H
1.3
10.4
|
L
 222.9%
H
0.6
10.4
|
L
H
0.6
16.1
|
L
H
0.6
16.1
|
BILL Holdings Inc |
|
4,792.2
|
46.4
|
L
 -5.7%
H
46.2
49.8
|
L
 9.8%
H
40.4
49.8
|
L
 3.1%
H
38.7
49.8
|
L
 7.0%
H
38.7
49.8
|
L
 -15.6%
H
36.6
100.2
|
L
 -71.5%
H
36.6
175.5
|
L
 -53.7%
H
36.6
348.5
|
L
H
23.6
348.5
|
BlackSky Technology Inc - ... |
|
622.8
|
17.6
|
L
 -2.9%
H
17.0
18.3
|
L
 1.6%
H
16.9
18.8
|
L
 -7.8%
H
15.4
21.0
|
L
 54.7%
H
10.6
28.9
|
L
 1400.9%
H
0.8
28.9
|
L
 773.6%
H
0.8
28.9
|
L
 77.0%
H
0.8
28.9
|
L
H
0.8
28.9
|
Box Inc - Ordinary Shares ... |
|
4,728.0
|
32.6
|
L
 -0.6%
H
32.5
32.9
|
L
 2.6%
H
31.1
33.8
|
L
 -0.4%
H
30.4
33.8
|
L
 -12.6%
H
30.4
38.8
|
L
 -0.9%
H
28
38.8
|
L
 22.9%
H
23.3
38.8
|
L
 63.2%
H
15.1
38.8
|
L
 138.5%
H
8.6
38.8
|
CoreCard Corporation - Ord... |
|
215.6
|
27.7
|
L
 -0.8%
H
27.6
28.1
|
L
 -1.4%
H
27.3
28.1
|
L
 4.9%
H
23.3
29.8
|
L
 5.2%
H
23.3
32.0
|
L
 90.6%
H
12.1
32.0
|
L
 13.6%
H
10.0
35.5
|
L
 -27.0%
H
10.0
54.6
|
L
 888.2%
H
2.4
56.2
|
Ceridian HCM Holding Inc. |
|
10,905.1
|
69.8
|
L
 0.1%
H
69.5
69.8
|
L
 0.8%
H
68.8
69.9
|
L
 17.3%
H
49.7
69.9
|
L
 20.9%
H
49.7
69.9
|
L
 16.2%
H
49.7
69.9
|
L
 15.6%
H
49.7
79.7
|
L
 -11.5%
H
43.2
130.4
|
L
H
28.7
130.4
|
Clarivate Plc |
|
2,924.2
|
4.4
|
L
 0.9%
H
4.3
4.4
|
L
 -3.3%
H
4.3
4.5
|
L
 2.8%
H
3.6
4.8
|
L
 2.4%
H
3.6
4.8
|
L
 -34.5%
H
3.0
7.2
|
L
 -63.7%
H
3.0
12.5
|
L
 -84.9%
H
3.0
34.8
|
L
H
3.0
34.8
|
Compass Inc - Ordinary Sha... |
|
4,774.9
|
9.1
|
L
 0.7%
H
8.9
9.1
|
L
 -2.3%
H
8.9
9.7
|
L
 23.2%
H
6.9
9.7
|
L
 55.2%
H
5.7
9.7
|
L
 75.6%
H
5.0
10.3
|
L
 185.5%
H
1.8
10.3
|
L
H
1.8
22.1
|
L
H
1.8
22.1
|
Salesforce |
|
244,975
|
256.3
|
L
 0.7%
H
252.9
257.6
|
L
 3.2%
H
242.9
257.6
|
L
 -4.2%
H
226.5
267.8
|
L
 -4%
H
226.5
276.8
|
L
 -0.3%
H
226.5
368.7
|
L
 59.9%
H
126.3
368.7
|
L
 -5.5%
H
126.3
368.7
|
L
 264.8%
H
52.6
368.7
|
Clearwater Analytics Holdi... |
|
6,044.8
|
20.7
|
L
 0.7%
H
20.3
20.7
|
L
 -0.9%
H
19.9
21
|
L
 -2.0%
H
18.0
21.2
|
L
 -7.0%
H
18.0
25.1
|
L
 -15.9%
H
18.0
35.7
|
L
 38.4%
H
13.0
35.7
|
L
H
11.2
35.7
|
L
H
11.2
35.7
|
Sprinklr Inc - Ordinary Sh... |
|
2,236.4
|
8.6
|
L
 -1.3%
H
8.4
8.8
|
L
 -0.9%
H
8.4
8.8
|
L
 -7.6%
H
7.8
9.4
|
L
 1.8%
H
7.8
9.4
|
L
 -2.9%
H
6.8
9.7
|
L
 -27.0%
H
6.8
17.1
|
L
H
6.8
26.5
|
L
H
6.8
26.5
|
Cheetah Mobile Inc - ADR |
|
184.5
|
6.0
|
L
 8.1%
H
5.6
6.1
|
L
 3.1%
H
5.5
6.2
|
L
 6.6%
H
4.5
6.2
|
L
 33.0%
H
3.9
6.6
|
L
 69.8%
H
3.3
6.8
|
L
 -66.4%
H
1.4
18
|
L
 -41.9%
H
1.4
25
|
L
 -93.3%
H
1.4
106.9
|
Donnelley Financial Soluti... |
|
1,560.9
|
56.8
|
L
 0.1%
H
56.3
57.1
|
L
 0.9%
H
55.7
57.3
|
L
 -12.7%
H
50
65.3
|
L
 3.2%
H
50
66.3
|
L
 -14%
H
37.8
70.6
|
L
 34.9%
H
33.2
71.0
|
L
 416.1%
H
10.4
71.0
|
L
H
4.0
71.0
|
Dolby Laboratories Inc - O... |
|
6,870.1
|
71.7
|
L
 -0.6%
H
71.4
72.7
|
L
 -5.2%
H
71.4
75.4
|
L
 -5.8%
H
69.2
76.7
|
L
 -4.4%
H
69.2
77
|
L
 0.2%
H
68.2
89.7
|
L
 -3.3%
H
61.6
91.0
|
L
 1.9%
H
61.6
104.7
|
L
 119.9%
H
30
104.7
|
DigitalOcean Holdings Inc |
|
2,969.6
|
32.6
|
L
 -2.2%
H
32.4
33.5
|
L
 3.5%
H
30.4
33.7
|
L
 14.6%
H
25.6
37.4
|
L
 16.8%
H
25.6
37.4
|
L
 -12.6%
H
25.5
47.0
|
L
 -24.8%
H
19.4
51.7
|
L
H
19.4
133.4
|
L
H
19.4
133.4
|
Dynatrace Inc |
|
15,256.2
|
50.6
|
L
 -0.6%
H
50.0
51.4
|
L
 2.4%
H
48.1
51.4
|
L
 -7.4%
H
45.8
54.7
|
L
 -6.1%
H
45.8
57.6
|
L
 0.6%
H
39.3
63
|
L
 32.0%
H
31.5
63
|
L
 17.0%
H
29.4
80.1
|
L
H
17.1
80.1
|
DoubleVerify Holdings Inc |
|
2,662.2
|
16.3
|
L
H
16.1
16.4
|
L
 0.7%
H
15.9
16.4
|
L
 5.2%
H
14.6
16.8
|
L
 21.5%
H
13.2
16.8
|
L
 -17.8%
H
11.5
23.1
|
L
 -37.1%
H
11.5
43
|
L
H
11.5
48.4
|
L
H
11.5
48.4
|
Eventbrite Inc - Ordinary ... |
|
255.7
|
2.7
|
L
 -0.4%
H
2.6
2.7
|
L
 1.2%
H
2.6
2.7
|
L
 12.3%
H
2.2
2.9
|
L
 11.3%
H
2.2
2.9
|
L
 -16.7%
H
1.8
4.1
|
L
 -63.8%
H
1.8
11.9
|
L
 -75.9%
H
1.8
26.5
|
L
H
1.8
40.3
|
Elastic N.V |
|
9,013.1
|
85.1
|
L
 -3.1%
H
83.7
94.4
|
L
 6.3%
H
77.1
94.4
|
L
 -4.2%
H
72.1
94.4
|
L
 -7.6%
H
72.1
94.4
|
L
 -17.9%
H
69
118.8
|
L
 0.7%
H
46.2
136.1
|
L
 -22.9%
H
46.2
189.8
|
L
H
39.0
189.8
|
Fair Isaac |
|
36,524.9
|
1,521.6
|
L
 1.0%
H
1490.6
1530.0
|
L
 7.5%
H
1395.6
1530.0
|
L
 1.1%
H
1300
1540.2
|
L
 -9.7%
H
1300
1940.6
|
L
 -11.2%
H
1300
2402.5
|
L
 229.0%
H
389.8
2402.5
|
L
 257.6%
H
340.5
2402.5
|
L
 1668.5%
H
78.1
2402.5
|
Fidelity National Information |
|
36,467.2
|
69.8
|
L
 0.1%
H
69.4
70.4
|
L
 -2.7%
H
69.3
71.7
|
L
 -14.5%
H
68.8
82.1
|
L
 -10.8%
H
68.8
82.7
|
L
 -14.2%
H
66.5
92.0
|
L
 -25%
H
46.9
94.4
|
L
 -54.2%
H
46.9
156.7
|
L
 -0.7%
H
46.9
158.2
|
Genius Sports Limited |
|
3,049.7
|
12.8
|
L
 -0.3%
H
12.6
12.8
|
L
 -0.7%
H
12.6
13.2
|
L
 25.8%
H
10.4
13.2
|
L
 31.2%
H
9.2
13.2
|
L
 66.3%
H
6.7
13.2
|
L
 223.8%
H
3.1
13.2
|
L
H
2.2
25.2
|
L
H
2.2
25.2
|
HubSpot Inc |
|
25,459.7
|
483.2
|
L
 1.4%
H
476.8
485.5
|
L
 1.9%
H
456.5
485.5
|
L
 -11.9%
H
418.3
550.1
|
L
 -16.4%
H
418.3
611
|
L
 -3.4%
H
418.3
881.1
|
L
 45.0%
H
245.0
881.1
|
L
 61.2%
H
245.0
881.1
|
L
 941.1%
H
27
881.1
|
AMTD Digital Inc - ADR |
|
509.1
|
1.6
|
L
H
1.6
1.6
|
L
 -1.8%
H
1.6
1.7
|
L
 -5.8%
H
1.6
1.8
|
L
 -38.4%
H
1.6
2.4
|
L
 -43.9%
H
1.6
5.8
|
L
 -98.8%
H
1.6
385
|
L
H
1.6
2555.3
|
L
H
1.6
2555.3
|
Informatica Inc - Ordinary... |
|
7,596.8
|
24.9
|
L
 -0.1%
H
24.9
25.0
|
L
 0.8%
H
24.7
25.0
|
L
 1.4%
H
24.6
25.0
|
L
 3.4%
H
23.9
25.0
|
L
 -0.7%
H
15.7
28.1
|
L
 12.8%
H
13.3
39.8
|
L
H
13.3
40.1
|
L
H
13.3
40.1
|
Samsara Inc - Ordinary Sha... |
|
20,575.8
|
36.1
|
L
 -0.9%
H
35.9
36.8
|
L
 3.9%
H
33.4
37.0
|
L
 -7.9%
H
31.7
39.7
|
L
 -21.1%
H
31.7
48.4
|
L
 -11.0%
H
31.4
61.9
|
L
 150.6%
H
8.4
61.9
|
L
H
8.4
61.9
|
L
H
8.4
61.9
|
CS Disco Inc |
|
337.7
|
5.5
|
L
 5.8%
H
5.2
5.7
|
L
 5.4%
H
5.1
5.7
|
L
 34.1%
H
3.9
5.7
|
L
 39.5%
H
3.8
5.7
|
L
 -2.0%
H
3.3
6.6
|
L
 -60.2%
H
3.3
14.4
|
L
H
3.3
69.4
|
L
H
3.3
69.4
|
Lufax Holding Ltd - ADR |
|
2,548.1
|
2.9
|
L
 -0.7%
H
2.9
3
|
L
 -4.2%
H
2.9
3.2
|
L
 2.8%
H
2.7
3.2
|
L
 -5.2%
H
2.7
3.4
|
L
 31.8%
H
2.1
4.2
|
L
 -27.9%
H
0.8
4.9
|
L
H
0.8
20.2
|
L
H
0.8
20.2
|
N-able Inc |
|
1,508.0
|
8.1
|
L
 0.3%
H
8.0
8.1
|
L
 1%
H
7.7
8.1
|
L
 -3.1%
H
7.2
9.0
|
L
 2.3%
H
7.2
9.0
|
L
 -37.5%
H
6.1
13.1
|
L
 -19.7%
H
6.1
15.5
|
L
H
6.1
16
|
L
H
6.1
16
|
ServiceNow |
|
190,390.4
|
917.5
|
L
 -1.2%
H
909.7
934.0
|
L
 3.5%
H
855.1
935.8
|
L
 -7.6%
H
840.0
993.0
|
L
 -9.6%
H
840.0
1057.4
|
L
 10.4%
H
678.7
1198.1
|
L
 110.5%
H
337
1198.1
|
L
 88.1%
H
337
1198.1
|
L
 1164.8%
H
46
1198.1
|
Nerdy Inc - Ordinary Share... |
|
165.1
|
1.4
|
L
H
1.3
1.4
|
L
 -0.7%
H
1.3
1.4
|
L
 -13.9%
H
1.2
1.6
|
L
 -23.2%
H
1.2
1.9
|
L
 25.9%
H
0.8
2.2
|
L
 -55.4%
H
0.7
5.4
|
L
H
0.7
13.5
|
L
H
0.7
13.5
|
Olo Inc - Ordinary Shares ... |
|
1,736.4
|
10.3
|
L
 0.2%
H
10.2
10.3
|
L
 0.2%
H
10.2
10.3
|
L
 -1.9%
H
10.2
10.5
|
L
 17.4%
H
8.2
10.5
|
L
 92.7%
H
4.6
10.5
|
L
 31.9%
H
4.2
10.5
|
L
H
4.2
49
|
L
H
4.2
49
|
ON24 Inc |
|
242.0
|
5.7
|
L
 -0.4%
H
5.7
5.8
|
L
 2.9%
H
5.5
5.8
|
L
 12.6%
H
4.7
5.8
|
L
 0.4%
H
4.7
5.8
|
L
 -11.3%
H
4.4
7.0
|
L
 -36.5%
H
4.4
11.2
|
L
H
4.4
82.0
|
L
H
4.4
82.0
|
Oracle |
|
635,161.4
|
226.1
|
L
 -5.9%
H
223.1
238.2
|
L
 -4.3%
H
223.1
242.0
|
L
 -9.5%
H
223.1
260.9
|
L
 38.8%
H
161.6
260.9
|
L
 62.2%
H
118.9
260.9
|
L
 204.8%
H
60.8
260.9
|
L
 290.7%
H
54.9
260.9
|
L
 503.7%
H
33.1
260.9
|
Oneconnect Financial Techn... |
|
281.2
|
7.2
|
L
 -1.0%
H
7.1
7.3
|
L
 -2.6%
H
7.1
7.5
|
L
 -2.6%
H
7.1
7.6
|
L
 1.0%
H
6.9
7.6
|
L
 458.9%
H
0.9
7.6
|
L
 -33.9%
H
0.9
87
|
L
 -96.8%
H
0.9
249.5
|
L
H
0.9
288
|
UiPath Inc - Ordinary Shar... |
|
5,949.6
|
11.1
|
L
 -1.2%
H
11.1
11.4
|
L
 -0.5%
H
10.8
11.4
|
L
 -8.0%
H
10.4
12.2
|
L
 -14.1%
H
10.4
15.0
|
L
 -13.4%
H
9.4
15.9
|
L
 -32.7%
H
9.4
27.9
|
L
H
9.4
90
|
L
H
9.4
90
|
Paycom Software |
|
12,778.7
|
227.2
|
L
 0.6%
H
225.3
227.6
|
L
 -2.7%
H
225.3
234.6
|
L
 -4.3%
H
213.6
249.0
|
L
 -11.2%
H
213.6
267.8
|
L
 38.9%
H
153.1
267.8
|
L
 -35.3%
H
139.5
375.8
|
L
 -24.2%
H
139.5
559.0
|
L
 492.9%
H
22.4
559.0
|
Procore Technologies Inc |
|
10,439.9
|
69.5
|
L
 -0.5%
H
69.2
70.5
|
L
 2.5%
H
65.4
70.5
|
L
 -8.9%
H
60.6
76.8
|
L
 3.4%
H
60.6
77.9
|
L
 17.7%
H
52.8
88.9
|
L
 29.5%
H
41.8
88.9
|
L
H
40
108.8
|
L
H
40
108.8
|
Pagerduty Inc |
|
1,543.0
|
16.7
|
L
 -1.1%
H
16.6
17.2
|
L
 0.1%
H
16.1
17.3
|
L
 2.0%
H
15.1
17.3
|
L
 4.0%
H
13.7
18
|
L
 -15.3%
H
13.7
22.0
|
L
 -36.1%
H
13.7
35.3
|
L
 -45.5%
H
13.7
58.4
|
L
H
12.3
59.8
|
Perfect Corp - Ordinary Sh... |
|
208.8
|
2.1
|
L
 -1.4%
H
2.0
2.1
|
L
 6.8%
H
2.0
2.2
|
L
H
1.8
2.2
|
L
 12.0%
H
1.7
2.7
|
L
 0.5%
H
1.5
3.4
|
L
 -79.3%
H
1.5
21.0
|
L
H
1.5
21.0
|
L
H
1.5
21.0
|
Phreesia Inc |
|
1,883.9
|
31.7
|
L
 -2.7%
H
31.3
32.7
|
L
 6.4%
H
29.3
32.8
|
L
 16.7%
H
25.5
32.8
|
L
 29.6%
H
23.8
32.8
|
L
 24.5%
H
17.1
32.8
|
L
 34.0%
H
12.1
40
|
L
 0.2%
H
12.1
81.6
|
L
H
12.1
81.6
|
Planet Labs PBC - Ordinary... |
|
2,151.3
|
7.1
|
L
 -1.7%
H
6.8
7.2
|
L
 4.3%
H
6.7
7.4
|
L
 14.5%
H
5.9
7.4
|
L
 80.0%
H
3.7
7.7
|
L
 157.8%
H
1.8
7.7
|
L
 25.3%
H
1.7
7.7
|
L
H
1.7
12.2
|
L
H
1.7
12.2
|
Palantir |
|
371,769.8
|
156.7
|
L
 -0.9%
H
153
158.4
|
L
 -1.3%
H
149.4
162.4
|
L
 0.3%
H
142.3
190
|
L
 28.1%
H
118.9
190
|
L
 405.5%
H
29.3
190
|
L
 1906.5%
H
5.9
190
|
L
H
5.9
190
|
L
H
5.9
190
|
LiveRamp Holdings Inc |
|
1,831.7
|
27.9
|
L
 1.1%
H
27.6
28.2
|
L
 0.0%
H
26.7
28.2
|
L
 -15.6%
H
25.1
33.6
|
L
 -14.4%
H
25.1
34.5
|
L
 9.8%
H
22.8
36.1
|
L
 37.8%
H
15.4
42.7
|
L
 -49.8%
H
15.4
87.4
|
L
 32.0%
H
15.4
87.4
|
Roblox Corporation - Ordin... |
|
86,371.6
|
124.6
|
L
 -1.8%
H
122.6
126.7
|
L
 6.0%
H
121.3
128.1
|
L
 5.3%
H
112
150.6
|
L
 46.9%
H
84.4
150.6
|
L
 186.0%
H
37.5
150.6
|
L
 217.7%
H
24.9
150.6
|
L
H
21.7
150.6
|
L
H
21.7
150.6
|
RingCentral Inc. - Ordinar... |
|
2,762.5
|
30.5
|
L
 -0.7%
H
30.3
31.4
|
L
 -1.2%
H
30.1
31.6
|
L
 14.9%
H
23.6
31.6
|
L
 17.4%
H
23.6
31.6
|
L
 -9.9%
H
20.6
42.2
|
L
 -26.8%
H
20.6
49.3
|
L
 -89.6%
H
20.6
449
|
L
 75.6%
H
13.9
449
|
Roper Tech |
|
56,638.2
|
526.3
|
L
 -0.1%
H
524.1
532.2
|
L
 -2.0%
H
523.5
536.6
|
L
 -6.5%
H
514.1
564.7
|
L
 -6.7%
H
514.1
576.5
|
L
 -5.0%
H
499.5
595.2
|
L
 28.6%
H
356.2
595.2
|
L
 22.3%
H
356.2
595.2
|
L
 220.8%
H
150.9
595.2
|
Riskified Ltd - Ordinary S... |
|
748.1
|
4.8
|
L
 -0.2%
H
4.7
4.8
|
L
 4.2%
H
4.5
4.8
|
L
 -9.0%
H
4.0
5.3
|
L
 -4.6%
H
4.0
5.7
|
L
 -5.0%
H
3.9
6
|
L
 -6.5%
H
3.4
6.7
|
L
H
3.4
40.5
|
L
H
3.4
40.5
|
SentinelOne Inc - Ordinary... |
|
6,241.5
|
18.9
|
L
 7.1%
H
18.3
19.2
|
L
 11.2%
H
16.4
19.2
|
L
 0.9%
H
15.8
19.2
|
L
 8.5%
H
15.8
21.4
|
L
 -22.3%
H
15.4
29.3
|
L
 -32.4%
H
12.4
30.8
|
L
H
12.4
78.5
|
L
H
12.4
78.5
|
SEMrush Holdings Inc - Ord... |
|
1,174.8
|
7.9
|
L
 0.3%
H
7.9
8.1
|
L
 -0.1%
H
7.6
8.1
|
L
 -17.8%
H
7.0
9.7
|
L
 -20.0%
H
7.0
10.5
|
L
 -42.9%
H
7.0
18.7
|
L
 -35.0%
H
7.0
18.7
|
L
H
7.0
32.5
|
L
H
7.0
32.5
|
Shopify Inc - Ordinary Sha... |
|
183,616.1
|
141.3
|
L
 -0.2%
H
139.9
143.1
|
L
 -0.6%
H
137.3
144.2
|
L
 13.2%
H
116.0
156.9
|
L
 31.2%
H
102.8
156.9
|
L
 38.7%
H
69.8
156.9
|
L
 38.7%
H
69.8
156.9
|
L
 38.7%
H
69.8
156.9
|
L
 38.7%
H
69.8
156.9
|
Skillsoft Corp. - Ordinary... |
|
131.8
|
15.4
|
L
 -0.5%
H
15.2
15.6
|
L
 0.7%
H
15.2
16.3
|
L
 7.2%
H
13.8
16.3
|
L
 -24.6%
H
13
21.3
|
L
 5.9%
H
11.9
34.4
|
L
 -79.5%
H
5.1
75.6
|
L
 -92.7%
H
5.1
257.6
|
L
H
5.1
257.6
|
Similarweb Ltd |
|
881.8
|
10.4
|
L
 -0.1%
H
10.2
10.7
|
L
 13.8%
H
8.9
10.8
|
L
 19.7%
H
6.9
10.8
|
L
 40.2%
H
6.9
10.8
|
L
 9.8%
H
6.4
17.6
|
L
 32.7%
H
4.4
17.6
|
L
H
4.4
25.5
|
L
H
4.4
25.5
|
Snap Inc - Ordinary Shares... |
|
12,065.4
|
7.1
|
L
 0.6%
H
7.1
7.3
|
L
 -0.8%
H
7.0
7.3
|
L
 -23.5%
H
7.0
9.8
|
L
 -13.8%
H
7.0
10.4
|
L
 -22.6%
H
7.0
13.3
|
L
 -30.5%
H
7.0
17.9
|
L
 -68.0%
H
7.0
83.3
|
L
H
4.8
83.3
|
Snowflake Inc - Ordinary S... |
|
80,002.4
|
238.7
|
L
 -1.0%
H
233.3
241.5
|
L
 21.3%
H
193.4
250.0
|
L
 9.1%
H
188
250.0
|
L
 18.0%
H
188
250.0
|
L
 109.1%
H
107.1
250.0
|
L
 28.0%
H
107.1
250.0
|
L
H
107.1
429
|
L
H
107.1
429
|
Spire Global Inc - Ordinar... |
|
280.9
|
9.0
|
L
 -0.8%
H
8.9
9.1
|
L
 -3.2%
H
8.9
9.4
|
L
 -10.9%
H
8.4
11.3
|
L
 -15.2%
H
8.4
12.9
|
L
 6.6%
H
6.9
21.4
|
L
 -18.7%
H
2.8
21.4
|
L
H
2.8
156
|
L
H
2.8
156
|
System1 Inc - Ordinary Sha... |
|
57.3
|
7.1
|
L
 -3.9%
H
6.9
7.8
|
L
 -5.1%
H
6.8
8.3
|
L
 0.4%
H
5.0
8.3
|
L
 1877.8%
H
0.3
15
|
L
 460.6%
H
0.3
15
|
L
 -34.6%
H
0.3
15
|
L
 -28.7%
H
0.3
37.1
|
L
H
0.3
37.1
|
Sap SE - ADR |
|
316,958.7
|
272.2
|
L
 -1.2%
H
270.2
272.7
|
L
 0.4%
H
269.5
276.8
|
L
 -5.4%
H
268.1
299.5
|
L
 -8.3%
H
268.1
313.3
|
L
 24.4%
H
210.4
313.3
|
L
 221.8%
H
78.2
313.3
|
L
 63.2%
H
78.2
313.3
|
L
 303.4%
H
62.6
313.3
|
Teradata Corp |
|
1,982.6
|
21.0
|
L
 -0.7%
H
20.9
21.3
|
L
 -2.0%
H
20.5
21.4
|
L
 -5.1%
H
19.8
22.2
|
L
 -3.8%
H
19.8
23.6
|
L
 -25.8%
H
18.4
33.7
|
L
 -35.5%
H
18.4
57.7
|
L
 -14.8%
H
18.0
59.6
|
L
 -28.9%
H
17.6
59.6
|
Toast Inc - Ordinary Share... |
|
26,293.3
|
45.1
|
L
 0.3%
H
44.6
45.6
|
L
 2.5%
H
43.2
45.6
|
L
 -7.1%
H
41.2
49.7
|
L
 6.8%
H
40.2
49.7
|
L
 83.1%
H
22.9
49.7
|
L
 141.3%
H
13.8
49.7
|
L
H
11.9
69.9
|
L
H
11.9
69.9
|
Twilio Inc - Ordinary Shar... |
|
16,204.1
|
105.6
|
L
 -0.7%
H
104.8
107.4
|
L
 -0.7%
H
102.0
107.4
|
L
 -18.7%
H
91.8
132.4
|
L
 -9.9%
H
91.8
135.4
|
L
 69.4%
H
56.9
152.0
|
L
 48.5%
H
41
152.0
|
L
 -60.1%
H
41
457.3
|
L
H
22.8
457.3
|
Tyler Tech |
|
24,351.2
|
562.9
|
L
 1.2%
H
556.9
562.9
|
L
 0.3%
H
547.1
564.5
|
L
 1.9%
H
547.1
621.3
|
L
 -1.5%
H
547.1
621.3
|
L
 -4.2%
H
513.5
661.3
|
L
 49.7%
H
281.1
661.3
|
L
 66.7%
H
281.1
661.3
|
L
 305.3%
H
118.2
661.3
|
Unity Software Inc |
|
16,651.4
|
39.4
|
L
 -1.9%
H
38.8
40.1
|
L
 0.6%
H
38.3
41.4
|
L
 21.1%
H
29.8
41.4
|
L
 65.8%
H
22.2
41.4
|
L
 136.4%
H
15.3
41.4
|
L
 -11.3%
H
13.9
50.1
|
L
H
13.9
210
|
L
H
13.9
210
|
Tuya Inc - ADR |
|
1,623.9
|
2.7
|
L
 -5.3%
H
2.6
2.8
|
L
 6.4%
H
2.5
2.9
|
L
 11.8%
H
2.3
2.9
|
L
 2.3%
H
2.2
2.9
|
L
 77.3%
H
1.3
4.6
|
L
 92.8%
H
0.8
4.6
|
L
H
0.8
27.7
|
L
H
0.8
27.7
|
Veeva Systems Inc - Ordina... |
|
45,140.8
|
269.2
|
L
 -1.2%
H
266.3
275.2
|
L
 -7.5%
H
266.3
296.0
|
L
 -6.3%
H
266.3
296.0
|
L
 -3.5%
H
266.3
296.7
|
L
 24.0%
H
200.3
296.7
|
L
 32.5%
H
151.0
296.7
|
L
 -1.8%
H
151.0
344.0
|
L
 918.2%
H
20.0
344.0
|
Virnetx Holding Corp |
|
58.5
|
13.7
|
L
 3.3%
H
13.7
13.7
|
L
 2.7%
H
12.5
14.5
|
L
 -15.8%
H
12
18
|
L
 74.4%
H
6.6
21.5
|
L
 95.6%
H
3.7
21.5
|
L
 -66.1%
H
3.5
53.6
|
L
 -86.1%
H
3.5
164.8
|
L
 -80.3%
H
3.5
192.8
|
Weave Communications Inc |
|
599.3
|
7.8
|
L
 1.2%
H
7.7
7.8
|
L
 0.3%
H
7.5
7.9
|
L
 2.1%
H
6.8
8.1
|
L
 -18.7%
H
6.8
10.0
|
L
 -30.5%
H
6.8
17.6
|
L
 39.7%
H
3.7
17.6
|
L
H
2.9
22.4
|
L
H
2.9
22.4
|
Clear Secure Inc - Ordinar... |
|
3,481.5
|
36.3
|
L
 -1.5%
H
36.1
37.2
|
L
 -0.1%
H
35.8
37.4
|
L
 22.5%
H
28.4
37.4
|
L
 49.4%
H
24.1
37.4
|
L
 21.7%
H
21.7
38.9
|
L
 52.8%
H
15.3
38.9
|
L
H
15.3
65.7
|
L
H
15.3
65.7
|
Full Truck Alliance Co Ltd... |
|
13,648.9
|
13.1
|
L
 2.4%
H
12.7
13.1
|
L
 2.5%
H
12.4
13.1
|
L
 10.3%
H
10.3
13.1
|
L
 7.3%
H
10.3
13.4
|
L
 82.8%
H
7
13.8
|
L
 63.1%
H
4.6
13.8
|
L
H
4.1
22.8
|
L
H
4.1
22.8
|
Zeta Global Holdings Corp ... |
|
4,675.1
|
19.6
|
L
 0.5%
H
19.5
20.2
|
L
 0.5%
H
19.2
20.3
|
L
 26.9%
H
14.6
21.0
|
L
 50.0%
H
12.1
21.0
|
L
 -24.3%
H
10.7
38.2
|
L
 184.2%
H
5.8
38.2
|
L
H
4.1
38.2
|
L
H
4.1
38.2
|
RXO Inc |
|
2,677.9
|
16.3
|
L
 -0.1%
H
16.2
16.6
|
L
 -3.8%
H
15.8
17.1
|
L
 -0.8%
H
13.8
17.1
|
L
 3.7%
H
13.8
18.1
|
L
 -42.4%
H
12.2
32.0
|
L
H
12.2
32.8
|
L
H
12.2
32.8
|
L
H
12.2
32.8
|
Xperi Inc |
|
277.6
|
6
|
L
 -0.7%
H
6.0
6.1
|
L
 -3.4%
H
6.0
6.5
|
L
 -6.7%
H
5.7
6.5
|
L
 -23.0%
H
5.7
8.2
|
L
 -33.1%
H
5.7
11.1
|
L
H
5.7
26
|
L
H
5.7
26
|
L
H
5.7
26
|
ACI Worldwide Inc |
|
5,092.5
|
49.4
|
L
 0.3%
H
48.9
49.4
|
L
 0.1%
H
47.8
49.5
|
L
 13.1%
H
40.5
49.8
|
L
 7.0%
H
40.5
49.8
|
L
 -0.6%
H
40.5
59.7
|
L
 108.9%
H
19.6
59.7
|
L
 65.4%
H
19.6
59.7
|
L
 130.8%
H
15.1
59.7
|
Aclarion Inc |
|
4.2
|
7.2
|
L
 1.9%
H
6.8
7.2
|
L
 -1.8%
H
6.8
7.4
|
L
 -6.9%
H
6.5
7.8
|
L
 8.8%
H
6.3
8.2
|
L
 -99.6%
H
6.3
3499.5
|
L
 -100.0%
H
6.3
342986.4
|
L
H
6.3
586116
|
L
H
6.3
586116
|
Adobe |
|
151,312.1
|
356.7
|
L
 0.8%
H
352.5
357.3
|
L
 -1.5%
H
349.1
364.7
|
L
 -3.8%
H
330.0
370.7
|
L
 -13.7%
H
330.0
421.5
|
L
 -37.4%
H
330.0
587.8
|
L
 -4.9%
H
274.7
638.3
|
L
 -30.9%
H
274.7
699.5
|
L
 349.2%
H
71.3
699.5
|
Adeia Inc |
|
1,644.9
|
15.0
|
L
 -2.8%
H
15.0
15.6
|
L
 -3.1%
H
15.0
15.7
|
L
 16.1%
H
12.3
15.7
|
L
 17.1%
H
12.3
15.7
|
L
 21.1%
H
10.6
17.5
|
L
 104.1%
H
6.5
17.5
|
L
 150.7%
H
5.2
17.5
|
L
 -3.0%
H
4.2
21.6
|
Autodesk |
|
67,660.5
|
314.7
|
L
 9.1%
H
307.3
326.5
|
L
 8.4%
H
283.2
326.5
|
L
 2.6%
H
280.4
326.5
|
L
 6.0%
H
279.9
326.5
|
L
 21.9%
H
232.7
326.6
|
L
 53.0%
H
179.6
326.6
|
L
 27.2%
H
163.2
344.4
|
L
 562.2%
H
41.6
344.4
|
Agilysys, Inc |
|
3,060.0
|
109.1
|
L
 0.0%
H
108.5
111.4
|
L
 -1.3%
H
107.5
111.4
|
L
 -7.6%
H
103.7
119.5
|
L
 2.6%
H
98.8
120.4
|
L
 -2.9%
H
63.7
141.9
|
L
 113.4%
H
45.9
141.9
|
L
 326.8%
H
23.0
141.9
|
L
 968.8%
H
8.2
141.9
|
Alkami Technology Inc |
|
2,664.5
|
25.6
|
L
 -0.4%
H
25.2
25.8
|
L
 1.3%
H
24.7
26.0
|
L
 -3.8%
H
19.9
27.0
|
L
 -10.7%
H
19.9
31.2
|
L
 -23.6%
H
19.9
42.3
|
L
 76.2%
H
10.7
42.3
|
L
H
9.2
49.3
|
L
H
9.2
49.3
|
Alarm.com Holdings Inc |
|
2,925.9
|
58.6
|
L
 -0.2%
H
58.0
59.4
|
L
 -0.9%
H
57.3
59.4
|
L
 5.2%
H
52.4
59.5
|
L
 1.8%
H
52.4
60.0
|
L
 -1.9%
H
48.2
70.1
|
L
 -12.3%
H
44.9
77.3
|
L
 -2.9%
H
44.9
108.7
|
L
 249.0%
H
11.2
108.7
|
Amplitude Inc - Ordinary S... |
|
1,514.7
|
11.4
|
L
 -2.5%
H
11.4
11.8
|
L
 -1.0%
H
11.1
12.0
|
L
 -10.6%
H
10.6
14.5
|
L
 -7.8%
H
10.6
14.5
|
L
 27.3%
H
7.6
14.9
|
L
 -25.1%
H
7.4
17.7
|
L
H
7.4
88.0
|
L
H
7.4
88.0
|
Amesite Inc |
|
12.6
|
2.8
|
L
 -3.5%
H
2.7
2.9
|
L
 2.6%
H
2.6
2.9
|
L
 -8.9%
H
2.5
3.2
|
L
 -1.8%
H
2.5
3.8
|
L
 22.1%
H
2
6.3
|
L
 -72.3%
H
1.6
9.4
|
L
H
1.6
108.7
|
L
H
1.6
108.7
|
Applovin Corp - Ordinary S... |
|
161,883.0
|
478.6
|
L
 -1.1%
H
472.4
485.5
|
L
 8.4%
H
434.0
488.7
|
L
 32.3%
H
358.6
488.7
|
L
 24.6%
H
320
488.7
|
L
 422.4%
H
82.5
525.2
|
L
 1819.0%
H
9.1
525.2
|
L
H
9.1
525.2
|
L
H
9.1
525.2
|
Appian Corp - Ordinary Sha... |
|
2,278.7
|
30.8
|
L
 0.2%
H
30.6
31.2
|
L
 3.3%
H
28.9
31.2
|
L
 6.2%
H
26.7
32.4
|
L
 -1.7%
H
26.7
32.7
|
L
 -5.2%
H
24
43.3
|
L
 -33.1%
H
24
54.3
|
L
 -48.3%
H
24
260
|
L
H
12
260
|
Digital Turbine Inc |
|
455.2
|
4.2
|
L
 -1.4%
H
4.1
4.3
|
L
 -0.7%
H
4.1
4.4
|
L
 -18.5%
H
3.8
5.8
|
L
 -13.0%
H
3.8
7.8
|
L
 21.4%
H
1.2
7.8
|
L
 -78.1%
H
1.2
20.4
|
L
 -82.5%
H
1.2
102.6
|
L
 72.8%
H
0.6
102.6
|
Arqit Quantum Inc |
|
430.6
|
30
|
L
 -5.9%
H
30.0
31.9
|
L
 -2.6%
H
29.5
32.4
|
L
 -11.8%
H
27.3
37.8
|
L
 31.6%
H
20.7
50.2
|
L
 284.1%
H
3.7
52.8
|
L
 -79.2%
H
3.7
266.8
|
L
H
3.7
1038
|
L
H
3.7
1038
|
Asure Software Inc |
|
230.4
|
8.4
|
L
H
8.3
8.5
|
L
 -3%
H
8.2
8.7
|
L
 -17.2%
H
7.7
10.3
|
L
 -12.9%
H
7.7
11.5
|
L
 -2.8%
H
7.5
12.7
|
L
 49.7%
H
4.9
17.1
|
L
 25.6%
H
4.9
17.1
|
L
 42.4%
H
4.3
19.8
|
Aurora Innovation Inc - Or... |
|
10,389.2
|
5.6
|
L
 -2.4%
H
5.6
5.8
|
L
 -6.5%
H
5.6
6.1
|
L
 -5.7%
H
5.4
6.6
|
L
 -9.8%
H
5
6.6
|
L
 26.0%
H
3.8
10.8
|
L
 152.5%
H
1.1
10.8
|
L
H
1.1
17.8
|
L
H
1.1
17.8
|
Auddia Inc |
|
2.6
|
2.3
|
L
 -3.4%
H
2.2
2.4
|
L
 -9.6%
H
2.2
2.6
|
L
 -51.3%
H
2.1
6.3
|
L
 -45.0%
H
2.1
7.3
|
L
 -84.6%
H
2.1
26.9
|
L
 -99.5%
H
2.1
743.8
|
L
H
2.1
3952.5
|
L
H
2.1
3952.5
|
AvidXchange Holdings Inc |
|
2,064.5
|
9.9
|
L
 0.1%
H
9.9
9.9
|
L
 0.2%
H
9.9
9.9
|
L
 0.8%
H
9.9
9.9
|
L
 1.6%
H
9.7
9.9
|
L
 22.0%
H
6.6
11.6
|
L
 23.9%
H
6.6
13.6
|
L
H
5.9
27.4
|
L
H
5.9
27.4
|
Aware Inc. |
|
46.9
|
2.2
|
L
 -1.4%
H
2.1
2.3
|
L
 -10.2%
H
2.1
2.5
|
L
 -5.6%
H
2.0
2.5
|
L
 33.3%
H
1.6
2.7
|
L
H
1.4
2.7
|
L
 5.3%
H
1.1
3.0
|
L
 -18.8%
H
1.1
6.5
|
L
 -30.8%
H
1.1
6.7
|
A2Z Smart Technologies Corp. |
|
319.5
|
8.9
|
L
 2.2%
H
8.6
9.0
|
L
 -4.2%
H
8.5
9.6
|
L
 -10.7%
H
8.5
10.4
|
L
 -3.6%
H
8.4
12.4
|
L
 472.3%
H
1.4
12.4
|
L
 0.2%
H
0.9
12.4
|
L
 116.3%
H
0.9
30.9
|
L
H
0.9
30.9
|
Xiao-I Corp - ADR |
|
21.0
|
1.6
|
L
 -1.2%
H
1.5
1.7
|
L
 7.4%
H
1.5
1.8
|
L
 -11.7%
H
1.4
1.9
|
L
 -44.6%
H
1.4
3.1
|
L
 -69.5%
H
1.4
8.3
|
L
H
1.4
93.5
|
L
H
1.4
93.5
|
L
H
1.4
93.5
|
Agora Inc - ADR |
|
313.0
|
3.5
|
L
 -2.5%
H
3.4
3.6
|
L
 -2.3%
H
3.4
3.7
|
L
 -9.7%
H
3.4
4.0
|
L
 -8.7%
H
3.4
4.3
|
L
 75.1%
H
1.8
7.0
|
L
 -16.7%
H
1.7
7.0
|
L
 -92.9%
H
1.7
115.0
|
L
H
1.7
115.0
|
Bandwidth Inc - Ordinary S... |
|
452.1
|
15
|
L
 -0.3%
H
14.9
15.2
|
L
 1.7%
H
14.2
15.2
|
L
 13.6%
H
13
15.2
|
L
 4.1%
H
12.9
16.4
|
L
 -14.7%
H
11.3
23
|
L
 -3.1%
H
9.2
29.1
|
L
 -90.2%
H
9.2
198.6
|
L
H
9.2
198.6
|
Couchbase Inc |
|
1,347.2
|
24.4
|
L
 0.0%
H
24.4
24.4
|
L
 0.1%
H
24.3
24.4
|
L
 0.5%
H
24.2
24.4
|
L
 34.2%
H
17.2
25.2
|
L
 30.4%
H
12.8
25.2
|
L
 49.6%
H
10.2
32
|
L
 9.8%
H
10.2
52.3
|
L
H
10.2
52.3
|
Bullfrog AI Holdings Inc |
|
12.2
|
1.2
|
L
 -1.6%
H
1.2
1.3
|
L
 -4.7%
H
1.2
1.3
|
L
 -16.6%
H
1.2
1.5
|
L
 -30.1%
H
1.2
2.0
|
L
 -50.2%
H
1.2
4.8
|
L
H
1.2
9.5
|
L
H
1.2
9.5
|
L
H
1.2
9.5
|
Commerce.com Inc. - Ordina... |
|
375.4
|
4.7
|
L
 -0.2%
H
4.6
4.7
|
L
 -4.1%
H
4.5
4.9
|
L
 -5.7%
H
4.1
5.3
|
L
 -7.4%
H
4.1
5.5
|
L
 -20.9%
H
4.1
8.0
|
L
 -72.1%
H
4.1
17.4
|
L
 -96.4%
H
4.1
122
|
L
H
4.1
162.5
|
BlackLine Inc |
|
3,364.8
|
54.4
|
L
 0.2%
H
54.2
54.9
|
L
 0.7%
H
52.7
55.1
|
L
 -2.5%
H
47.9
56.2
|
L
 -1.7%
H
47.9
59.4
|
L
 9.2%
H
40.8
66.3
|
L
 -19.2%
H
40.8
77.9
|
L
 -36.3%
H
40.8
154.6
|
L
H
21.7
154.6
|
Blackboxstocks Inc |
|
23.9
|
6.3
|
L
 -1.1%
H
6.1
6.5
|
L
 -2.9%
H
5.6
6.8
|
L
 -16.6%
H
5.6
8.1
|
L
 57.9%
H
3.7
9.5
|
L
 191.7%
H
1.5
9.5
|
L
 30.2%
H
1.0
9.5
|
L
 -21.3%
H
1.0
32
|
L
 2525%
H
0.4
132
|
Blackbaud Inc |
|
3,236.0
|
66.7
|
L
 0.8%
H
66.2
67.5
|
L
 0.4%
H
65.1
67.5
|
L
 3.4%
H
59.9
74.9
|
L
 8.4%
H
59.9
74.9
|
L
 -20.1%
H
58.1
89.0
|
L
 23.7%
H
43.5
89.0
|
L
 1.4%
H
43.5
89.0
|
L
 15.3%
H
38.2
120.4
|
Bumble Inc - Ordinary Shar... |
|
641.7
|
6.2
|
L
 -2.5%
H
6.1
6.5
|
L
 -3.0%
H
6.1
6.6
|
L
 -19.1%
H
5.8
8.0
|
L
 3.0%
H
4.8
8.6
|
L
 -6.4%
H
3.6
9.2
|
L
 -76.3%
H
3.6
28.6
|
L
H
3.6
84.8
|
L
H
3.6
84.8
|
Beamr Imaging Ltd |
|
43.6
|
2.8
|
L
 -3.4%
H
2.8
2.9
|
L
 -9.9%
H
2.8
3.6
|
L
 -10.8%
H
2.7
3.9
|
L
 -3.1%
H
2.7
4.3
|
L
 -16.4%
H
1.9
6.6
|
L
H
0.9
34.9
|
L
H
0.9
34.9
|
L
H
0.9
34.9
|
Bragg Gaming Group Inc |
|
68.7
|
2.7
|
L
H
2.7
2.7
|
L
 -2.2%
H
2.7
2.8
|
L
 -36.2%
H
2.7
4.2
|
L
 -39.6%
H
2.7
4.8
|
L
 -46.4%
H
2.7
6.1
|
L
 -43.3%
H
2.7
7
|
L
 -22.4%
H
2.3
25.0
|
L
 -88.3%
H
1.0
37.2
|
Bentley Systems Inc - Ordi... |
|
16,897.1
|
55.7
|
L
 1.2%
H
55.0
55.8
|
L
 1.8%
H
53.8
55.8
|
L
 -5.2%
H
51.4
59.0
|
L
 16.0%
H
47.1
59.3
|
L
 8.3%
H
36.5
59.3
|
L
 49.8%
H
30.5
59.3
|
L
H
26.3
71.9
|
L
H
26.3
71.9
|
Bitcoin Depot Inc - Ordina... |
|
246.5
|
3.6
|
L
 -5.5%
H
3.6
3.9
|
L
 -5.0%
H
3.6
4.0
|
L
 -27.5%
H
3.6
5.2
|
L
 -3.2%
H
3.6
6.9
|
L
 122.1%
H
0.9
6.9
|
L
 -63.5%
H
0.9
11.2
|
L
H
0.9
11.2
|
L
H
0.9
11.2
|
Bilibili Inc - ADR |
|
9,601.3
|
23.3
|
L
 3.8%
H
23.0
23.6
|
L
 -3%
H
22.1
23.9
|
L
 3.7%
H
21.5
25.6
|
L
 22.0%
H
17.8
25.7
|
L
 63.5%
H
14.1
31.8
|
L
 -2.9%
H
8.2
31.8
|
L
 -50.9%
H
8.2
157.7
|
L
H
8.2
157.7
|
CCC Intelligent Solutions ... |
|
6,447.4
|
9.9
|
L
 -1.3%
H
9.9
10.1
|
L
H
9.7
10.1
|
L
 -0.2%
H
9.1
10.5
|
L
 13.0%
H
8.5
10.5
|
L
 -8.9%
H
8.1
12.9
|
L
 5.5%
H
8.1
13.4
|
L
H
7.4
13.5
|
L
H
7.4
13.5
|
CareCloud Inc |
|
162.5
|
3.8
|
L
 1.6%
H
3.8
4.0
|
L
 35.7%
H
2.8
4.0
|
L
 62.0%
H
2.3
4.0
|
L
 81.1%
H
2.0
4.0
|
L
 40.2%
H
1.1
4.8
|
L
H
0.7
4.8
|
L
H
0.7
4.8
|
L
H
0.7
4.8
|
Consensus Cloud Solutions Inc |
|
504.2
|
26.6
|
L
 -0.5%
H
26.5
27.2
|
L
 -1.0%
H
25.8
27.2
|
L
 25.0%
H
19.4
27.2
|
L
 19.5%
H
19.4
27.2
|
L
 10.4%
H
17.8
32.1
|
L
 -49.3%
H
11.6
65.7
|
L
H
11.6
69.3
|
L
H
11.6
69.3
|
Cadence Design |
|
95,488.7
|
350.4
|
L
 -1.1%
H
346.2
355.2
|
L
 0.2%
H
343.1
355.5
|
L
 -4.3%
H
339.6
376.4
|
L
 23.2%
H
280.3
376.4
|
L
 31.9%
H
221.6
376.4
|
L
 100.4%
H
138.8
376.4
|
L
 216.1%
H
97.5
376.4
|
L
 1640.0%
H
18.3
376.4
|
Certara Inc |
|
1,741.2
|
10.8
|
L
 -0.3%
H
10.8
11.0
|
L
 -5.5%
H
10.8
11.4
|
L
 1.9%
H
9.4
11.6
|
L
 -4.9%
H
9.4
12.4
|
L
 -11.8%
H
8.6
15.7
|
L
 -33.0%
H
8.6
25.0
|
L
H
8.6
45.5
|
L
H
8.6
45.5
|
Confluent Inc - Ordinary S... |
|
6,846.6
|
19.9
|
L
 -1.0%
H
19.6
20.3
|
L
 11.6%
H
17.4
20.3
|
L
 -26.4%
H
15.6
27.5
|
L
 -14.0%
H
15.6
27.8
|
L
 -5.0%
H
15.6
37.9
|
L
 -27.1%
H
14.7
41.2
|
L
H
14.7
95.0
|
L
H
14.7
95.0
|
Cognyte Software Ltd |
|
651.6
|
8.9
|
L
 0.7%
H
8.8
9.0
|
L
 0.6%
H
8.6
9.0
|
L
 -2.1%
H
8.3
9.6
|
L
 -16.9%
H
8.3
11.7
|
L
 18.4%
H
6.2
11.7
|
L
 81.9%
H
2.3
11.7
|
L
H
2.3
38
|
L
H
2.3
38
|
Cellebrite DI Ltd |
|
4,009.3
|
16.4
|
L
 -1.9%
H
16.4
16.8
|
L
 1.8%
H
15.8
16.8
|
L
 13.2%
H
13.1
16.8
|
L
 -2.3%
H
13.1
17.3
|
L
 -3.3%
H
13.1
26.3
|
L
 232.0%
H
3.8
26.3
|
L
H
3.8
26.3
|
L
H
3.8
26.3
|
Cerence Inc |
|
456.2
|
10.5
|
L
 -0.8%
H
10.4
10.9
|
L
 -4.6%
H
10.2
11.0
|
L
 20.1%
H
8.0
13.5
|
L
 22.4%
H
8.0
13.5
|
L
 204.3%
H
2.4
27.5
|
L
 -47.3%
H
2.3
36.8
|
L
 -80.5%
H
2.3
139
|
L
H
2.3
139
|
Corsair Gaming Inc |
|
946.9
|
8.9
|
L
 0.6%
H
8.7
9
|
L
 0.5%
H
8.7
9.2
|
L
 -3.8%
H
8.1
10.3
|
L
 -0.9%
H
8.1
10.3
|
L
 26.0%
H
5.6
13.0
|
L
 -42.2%
H
5.6
20.7
|
L
H
5.6
51.4
|
L
H
5.6
51.4
|
CrowdStrike |
|
105,886.4
|
423.7
|
L
 -4.1%
H
420.4
448
|
L
 0.8%
H
409.3
448
|
L
 -9.0%
H
409.3
467.9
|
L
 -7.7%
H
409.3
518.0
|
L
 56.0%
H
242.3
518.0
|
L
 120.6%
H
92.3
518.0
|
L
 257.1%
H
92.3
518.0
|
L
H
32.0
518.0
|
Commvault Systems Inc |
|
8,298.0
|
186.6
|
L
 -0.6%
H
184.8
188.7
|
L
 3.1%
H
177.3
188.7
|
L
 -3.4%
H
173.7
200.7
|
L
 5.2%
H
161.3
200.7
|
L
 22.3%
H
128.1
200.7
|
L
 241.6%
H
50.3
200.7
|
L
 328.7%
H
38.9
200.7
|
L
 422.8%
H
24.3
200.7
|
CXApp Inc - Ordinary Share... |
|
17.6
|
0.8
|
L
 -6.3%
H
0.7
0.8
|
L
 -6.3%
H
0.7
0.8
|
L
 -25.7%
H
0.7
1.0
|
L
 -27.2%
H
0.7
1.2
|
L
 -64.5%
H
0.7
2.5
|
L
 -92.5%
H
0.7
21
|
L
H
0.7
21
|
L
H
0.7
21
|
CyberArk Software Ltd |
|
22,847.6
|
453.3
|
L
 0.0%
H
451.5
457.1
|
L
 2.7%
H
432.8
457.1
|
L
 4.3%
H
396.2
457.1
|
L
 19.6%
H
370.2
457.1
|
L
 58.2%
H
254.4
457.1
|
L
 212.6%
H
113.2
457.1
|
L
 304.7%
H
95.1
457.1
|
L
 765.3%
H
31.5
457.1
|
Cyngn Inc |
|
38.5
|
5.5
|
L
 -7.9%
H
5.5
6.0
|
L
 -8.4%
H
5.5
6.3
|
L
 -30.2%
H
5.0
8.0
|
L
 9.6%
H
3.9
41.5
|
L
 -99.1%
H
3.6
1312.5
|
L
 -100.0%
H
3.6
20711.8
|
L
H
3.6
135136.9
|
L
H
3.6
135136.9
|
Myseum Inc. |
|
8.5
|
2.0
|
L
 -1.0%
H
1.9
2.1
|
L
 -2.9%
H
1.9
2.1
|
L
 -14.8%
H
1.8
2.7
|
L
 -20.2%
H
1.8
3.7
|
L
 60.8%
H
1.1
9.3
|
L
 -81.0%
H
1.0
11
|
L
H
1.0
185
|
L
H
1.0
185
|
Docebo Inc |
|
895.6
|
31.2
|
L
 -0.4%
H
31.1
31.5
|
L
 0.2%
H
30.3
31.5
|
L
 3.3%
H
28.9
33.4
|
L
 15.5%
H
26.1
33.4
|
L
 -27.8%
H
25.5
53.9
|
L
 7.5%
H
23.4
56.4
|
L
H
23.4
92.8
|
L
H
23.4
92.8
|
Datadog Inc - Ordinary Sha... |
|
47,666.5
|
136.7
|
L
 -3.0%
H
136.0
142.5
|
L
 4.2%
H
128.0
142.5
|
L
 -9.0%
H
123.4
150.8
|
L
 16.8%
H
114.7
157.4
|
L
 18.7%
H
81.7
170.1
|
L
 29.8%
H
61.3
170.1
|
L
 64.7%
H
61.3
199.7
|
L
H
27.6
199.7
|
Definitive Healthcare Corp... |
|
419.5
|
4.0
|
L
 0.5%
H
4.0
4.0
|
L
 -0.7%
H
3.9
4.2
|
L
 -1.2%
H
3.4
4.7
|
L
 23.2%
H
3.2
4.7
|
L
 -11.2%
H
2.2
5.7
|
L
 -79.5%
H
2.2
21.9
|
L
H
2.2
50.3
|
L
H
2.2
50.3
|
DLocal Limited - Ordinary ... |
|
4,247.0
|
14.5
|
L
 -0.7%
H
14.2
14.6
|
L
 -1.1%
H
14.1
15.1
|
L
 37.5%
H
9.8
16.4
|
L
 33.8%
H
9.8
16.4
|
L
 61.0%
H
7.6
16.4
|
L
 -43.2%
H
6.6
27.6
|
L
H
6.6
73.4
|
L
H
6.6
73.4
|
DocuSign Inc |
|
15,490.1
|
76.7
|
L
 1.5%
H
75.6
77.2
|
L
 2.5%
H
72.6
77.2
|
L
 -4.0%
H
66.4
80.0
|
L
 -10.6%
H
66.4
94.7
|
L
 29.9%
H
54.3
107.9
|
L
 32.2%
H
38.1
107.9
|
L
 -64.4%
H
38.1
314.8
|
L
H
35.1
314.8
|
Domo Inc. - Ordinary Share... |
|
596.6
|
14.7
|
L
 -4.2%
H
13.9
15.5
|
L
 3.8%
H
13.8
17.9
|
L
 -8.6%
H
13.3
17.9
|
L
 16.3%
H
12.0
17.9
|
L
 90.2%
H
6.0
17.9
|
L
 -29.2%
H
6.0
22.8
|
L
 -62.4%
H
6.0
98.4
|
L
H
6.0
98.4
|
Descartes Systems Group Inc |
|
8,574.0
|
100.0
|
L
 -0.1%
H
98.9
100.6
|
L
 -1.4%
H
98.1
102.2
|
L
 -6.2%
H
97.5
108.5
|
L
 -12.1%
H
97.3
116.1
|
L
 0.1%
H
92
124.3
|
L
 44.3%
H
61.3
124.3
|
L
 63.5%
H
50.6
124.3
|
L
 484.5%
H
15.0
124.3
|
Viant Technology Inc - Ord... |
|
169.0
|
10.4
|
L
 3.7%
H
10.2
10.5
|
L
 1.2%
H
9.9
10.5
|
L
 -25.9%
H
9.1
15.1
|
L
 -25.5%
H
9.1
15.2
|
L
 -3.8%
H
9.1
26.3
|
L
 123.2%
H
3.2
26.3
|
L
H
3.2
69.2
|
L
H
3.2
69.2
|
Duolingo Inc - Ordinary Sh... |
|
13,648.5
|
297.9
|
L
 -7.7%
H
293.7
320.1
|
L
 -10.3%
H
293.7
339.5
|
L
 -10.7%
H
293.7
468
|
L
 -42.0%
H
293.7
540.3
|
L
 43.5%
H
202.4
544.9
|
L
 221.6%
H
64.7
544.9
|
L
H
60.5
544.9
|
L
H
60.5
544.9
|
Duos Technologies Group Inc |
|
124.3
|
6.4
|
L
 -0.8%
H
6.3
6.5
|
L
 -1.2%
H
6.2
6.6
|
L
 -13.8%
H
5.8
7.9
|
L
 -23.6%
H
5.8
8.8
|
L
 174.7%
H
2.2
9.3
|
L
 48.8%
H
1.8
9.3
|
L
 52.4%
H
1.8
13.3
|
L
 -95.1%
H
1.8
196
|
DoubleDown Interactive Co ... |
|
478.2
|
9.7
|
L
 2.2%
H
9.4
9.7
|
L
 5.2%
H
9.3
9.7
|
L
 0.3%
H
9.1
9.8
|
L
 -3.3%
H
8.1
10.9
|
L
 -34.2%
H
8.1
18.2
|
L
 0.7%
H
7.0
18.2
|
L
H
7.0
18.5
|
L
H
7.0
18.5
|
Electronic Arts |
|
43,023.1
|
172.0
|
L
 0.6%
H
170.7
172.5
|
L
 0.3%
H
169.0
173.8
|
L
 16.4%
H
150.9
180.9
|
L
 20.4%
H
141.6
180.9
|
L
 14.4%
H
115.2
180.9
|
L
 32.7%
H
108.5
180.9
|
L
 22.1%
H
108.5
180.9
|
L
 153.2%
H
53.0
180.9
|
ECARX Holdings Inc - Ordin... |
|
600.6
|
1.6
|
L
 2.5%
H
1.6
1.7
|
L
 -3.0%
H
1.5
1.7
|
L
 -0.6%
H
1.5
1.8
|
L
 2.5%
H
1.2
2.4
|
L
 -9.0%
H
0.8
3.3
|
L
 -83.7%
H
0.8
11.3
|
L
H
0.8
11.3
|
L
H
0.8
11.3
|
8X8 Inc. |
|
270.0
|
2.0
|
L
 -2.0%
H
2.0
2.0
|
L
 1.0%
H
1.9
2.0
|
L
 -2.0%
H
1.6
2.1
|
L
 20%
H
1.6
2.2
|
L
 5.3%
H
1.5
3.5
|
L
 -58.2%
H
1.5
6.5
|
L
 -88.4%
H
1.5
39.2
|
L
 -74.7%
H
1.5
39.2
|
Sunrise New Energy Co. Ltd |
|
24.0
|
0.9
|
L
H
0.9
0.9
|
L
H
0.9
0.9
|
L
 -1.1%
H
0.9
1.0
|
L
 -10.1%
H
0.9
1.0
|
L
 -14.4%
H
0.7
1.4
|
L
 -55.5%
H
0.5
5.1
|
L
H
0.5
6.4
|
L
H
0.5
6.4
|
Eterna Therapeutics Inc |
|
9.8
|
1.3
|
L
 -3.6%
H
1.3
1.5
|
L
 -11.3%
H
1.3
1.5
|
L
 -25.7%
H
1.3
1.9
|
L
 478.3%
H
0.1
2.8
|
L
 -27.3%
H
0.1
2.8
|
L
 -84.0%
H
0.1
8.8
|
L
 -98.2%
H
0.1
1613.4
|
L
 -99.6%
H
0.1
1613.4
|
EverCommerce Inc |
|
2,093.8
|
11.6
|
L
 1.3%
H
11.4
11.8
|
L
 0.1%
H
11.2
11.8
|
L
 2.2%
H
10.0
12.0
|
L
 14.9%
H
9.4
12.0
|
L
 7.5%
H
8.1
12.3
|
L
 -1.2%
H
5.9
13.5
|
L
H
5.9
23.4
|
L
H
5.9
23.4
|
Expensify Inc - Ordinary S... |
|
181.6
|
2.0
|
L
 0.5%
H
1.9
2.0
|
L
 7.1%
H
1.8
2.1
|
L
 -7.6%
H
1.6
2.2
|
L
 -12.9%
H
1.6
2.6
|
L
 -20%
H
1.6
4.1
|
L
 -89.2%
H
1.2
18.6
|
L
H
1.2
51.1
|
L
H
1.2
51.1
|
NextNRG Inc. |
|
226.0
|
1.8
|
L
 4.6%
H
1.7
1.9
|
L
 -1.1%
H
1.7
1.9
|
L
 27.3%
H
0.9
1.9
|
L
 -38.9%
H
0.9
3.2
|
L
 -40.5%
H
0.9
4.4
|
L
 -67.7%
H
0.9
7.8
|
L
H
0.9
43.9
|
L
H
0.9
43.9
|
EHang Holdings Ltd - ADR |
|
1,139.5
|
15.8
|
L
 -2.0%
H
15.6
16.2
|
L
 -14.5%
H
15.6
19
|
L
 -11.3%
H
15.6
19
|
L
 -3.1%
H
15.4
20.5
|
L
 7.5%
H
10.9
29.8
|
L
 139.5%
H
3.3
29.8
|
L
 89.4%
H
3.3
129.8
|
L
H
3.3
129.8
|
F5 |
|
17,989.0
|
313.1
|
L
 -1.7%
H
310.3
319.1
|
L
 -1.3%
H
310.3
320.3
|
L
 4.7%
H
294.9
334
|
L
 11.6%
H
277.8
334
|
L
 54.9%
H
197.3
334
|
L
 94.8%
H
127.1
334
|
L
 140.4%
H
116.8
334
|
L
 154.6%
H
79.8
334
|
Five9 Inc |
|
2,079.9
|
26.9
|
L
 0.9%
H
26.7
27.3
|
L
 -2.4%
H
26.0
27.6
|
L
 -5.1%
H
23.7
28.5
|
L
 -0.3%
H
23.7
30.4
|
L
 -18.3%
H
21.0
49.9
|
L
 -72.7%
H
21.0
102.7
|
L
 -78.5%
H
21.0
211.7
|
L
 568.0%
H
3.5
211.7
|
Flywire Corp |
|
1,608.4
|
13.2
|
L
 -0.1%
H
13.0
13.4
|
L
 2.6%
H
12.7
13.4
|
L
 13.5%
H
10.1
13.4
|
L
 27.2%
H
10.0
13.4
|
L
 -28.1%
H
8.2
23.4
|
L
 -47.6%
H
8.2
35.8
|
L
H
8.2
57.4
|
L
H
8.2
57.4
|
FingerMotion Inc |
|
89.7
|
1.5
|
L
 -2.0%
H
1.5
1.6
|
L
 -6.8%
H
1.5
1.8
|
L
 -18.8%
H
1.4
1.8
|
L
 -49.0%
H
1.4
3.1
|
L
 -32.3%
H
1.0
5.2
|
L
 67.8%
H
0.6
9.8
|
L
 -56.0%
H
0.6
17
|
L
 51%
H
0.2
17
|
Forian Inc. |
|
61.3
|
2.0
|
L
 1.6%
H
1.9
2.0
|
L
 11.3%
H
1.9
2.7
|
L
 2.1%
H
1.6
2.7
|
L
 -8.8%
H
1.6
2.7
|
L
 -19.9%
H
1.6
4.0
|
L
 -51.5%
H
1.6
5.4
|
L
H
1.6
45
|
L
H
1.6
45
|
JFrog Ltd |
|
5,763.5
|
49.4
|
L
 -1.4%
H
49.0
50.3
|
L
 5.0%
H
46.4
50.6
|
L
 13.9%
H
37.2
50.6
|
L
 15.1%
H
37.2
50.6
|
L
 77.9%
H
26.1
50.6
|
L
 132.3%
H
17.1
50.6
|
L
H
16.4
95.2
|
L
H
16.4
95.2
|
Freshworks Inc - Ordinary ... |
|
3,925.5
|
13.5
|
L
 -0.4%
H
13.4
13.7
|
L
 -3.6%
H
13.3
14.0
|
L
 -3.2%
H
12.3
14.3
|
L
 -10.1%
H
12.3
16.1
|
L
 14.9%
H
10.8
19.8
|
L
 -0.1%
H
10.8
25.0
|
L
H
10.5
53.4
|
L
H
10.5
53.4
|
FTC Solar Inc |
|
93.0
|
6.3
|
L
 -5.2%
H
6.3
6.6
|
L
 -3.1%
H
6
7.0
|
L
 8.9%
H
4.4
7.0
|
L
 49.9%
H
3.7
7.0
|
L
 150%
H
2.0
7.4
|
L
 -85.6%
H
1.8
44.3
|
L
H
1.8
154.6
|
L
H
1.8
154.6
|
Fathom Holdings Inc |
|
56.0
|
2.0
|
L
 -13.5%
H
1.9
2.2
|
L
 32.7%
H
1.5
3.1
|
L
 53.1%
H
1.1
3.1
|
L
 59.2%
H
1.0
3.1
|
L
 -24.9%
H
0.7
3.4
|
L
 -71.6%
H
0.7
8.2
|
L
 -89.0%
H
0.7
56.8
|
L
H
0.7
56.8
|
Gambling.com Group Ltd |
|
311.8
|
8.7
|
L
 1.8%
H
8.5
8.8
|
L
 2.1%
H
8.5
8.8
|
L
 -17.1%
H
8.3
10.8
|
L
 -26.8%
H
8.3
12.7
|
L
 -13.4%
H
8.3
17.1
|
L
 7.0%
H
6.6
17.1
|
L
H
6.6
17.1
|
L
H
6.6
17.1
|
GD Culture Group Limited |
|
68.5
|
4.1
|
L
 2.5%
H
4
4.3
|
L
 10.0%
H
3.6
4.3
|
L
 24.4%
H
2.8
4.3
|
L
 56.9%
H
2.3
4.4
|
L
 -29.8%
H
1.0
7.5
|
L
 -41.5%
H
0.6
44
|
L
 -89.0%
H
0.6
348.6
|
L
H
0.6
348.6
|
GDEV Inc |
|
262.5
|
14.5
|
L
 5.4%
H
13.9
14.5
|
L
 22.6%
H
11.3
14.7
|
L
 -6.0%
H
11.3
16.5
|
L
 -6.3%
H
11.3
23.8
|
L
 -40.9%
H
8.6
42.8
|
L
 -77.3%
H
8.6
85
|
L
H
0.9
132.5
|
L
H
0.9
132.5
|
Gen Digital |
|
18,599.2
|
30.2
|
L
 0.0%
H
30
30.3
|
L
 -4.4%
H
30
31.6
|
L
 -0.2%
H
27.7
32.2
|
L
 7.9%
H
27.7
32.2
|
L
 14.3%
H
22.7
32.2
|
L
 32.5%
H
15.5
32.2
|
L
 25.6%
H
15.5
32.2
|
L
 44.9%
H
15.1
34.2
|
Gigamedia |
|
16.8
|
1.5
|
L
 -2.6%
H
1.5
1.6
|
L
 1.3%
H
1.5
1.7
|
L
 4.1%
H
1.4
1.7
|
L
 6.3%
H
1.4
1.7
|
L
 15.2%
H
1.3
1.8
|
L
H
1.1
1.9
|
L
 -44.3%
H
1.1
5.6
|
L
 -41.5%
H
1.1
5.6
|
Golden Matrix Group Inc |
|
171.6
|
1.2
|
L
 -1.6%
H
1.2
1.3
|
L
 -10.9%
H
1.2
1.6
|
L
 -20.7%
H
1.2
1.6
|
L
 -31.3%
H
1.2
2.0
|
L
 -53.2%
H
1.2
3.1
|
L
 -67.8%
H
1.2
6.3
|
L
 -82.0%
H
1.2
14.1
|
L
 -100.0%
H
0.0
67500000
|
Greenidge Generation Holdi... |
|
19.3
|
1.2
|
L
 -1.6%
H
1.2
1.3
|
L
 -10.9%
H
1.2
1.4
|
L
 -19.6%
H
1.2
1.7
|
L
 -15.8%
H
1.1
2.2
|
L
 -37.6%
H
0.6
3.8
|
L
 -95.3%
H
0.6
26.4
|
L
 -99.3%
H
0.6
5190.4
|
L
 -99.6%
H
0.6
5190.4
|
Gorilla Technology Group Inc |
|
375.2
|
16.6
|
L
 3.1%
H
15.8
16.7
|
L
 -8.2%
H
15.8
18.3
|
L
 -1.3%
H
15.4
19.0
|
L
 -3.9%
H
15.4
27.9
|
L
 410.8%
H
3.0
44.2
|
L
 -85.9%
H
0.6
131.8
|
L
H
0.6
510
|
L
H
0.6
510
|
Gitlab Inc - Ordinary Shar... |
|
7,932.9
|
48.0
|
L
 -2.0%
H
47.8
50.4
|
L
 6.3%
H
44.7
50.4
|
L
 1.8%
H
38.8
50.4
|
L
 5.1%
H
38.8
50.5
|
L
 0.3%
H
37.9
74.2
|
L
 -23.5%
H
26.2
78.5
|
L
H
26.2
137
|
L
H
26.2
137
|
Gravity Co Ltd - ADR |
|
448.6
|
64.6
|
L
 0.5%
H
63.6
66.0
|
L
 -0.8%
H
63.1
66.0
|
L
 1.7%
H
61
70
|
L
 -3.2%
H
59.9
70
|
L
 3.6%
H
53.1
70
|
L
 37.7%
H
36.1
88.9
|
L
 -27.4%
H
36.1
239.9
|
L
 3985.4%
H
1.5
239.9
|
Health Catalyst Inc |
|
238.6
|
3.4
|
L
 -7.1%
H
3.3
3.7
|
L
 3.4%
H
3.2
3.8
|
L
 -13.5%
H
2.5
4.0
|
L
 -9.4%
H
2.5
4.3
|
L
 -51.0%
H
2.5
9.2
|
L
 -71.3%
H
2.5
15.9
|
L
 -88.9%
H
2.5
59.5
|
L
H
2.5
59.5
|
Robinhood Markets Inc - Or... |
|
92,448.9
|
104.0
|
L
 0.3%
H
101.9
104.4
|
L
 -4.8%
H
101.9
109.9
|
L
 0.7%
H
93.4
117.7
|
L
 62.7%
H
62.9
117.7
|
L
 415.8%
H
18.7
117.7
|
L
 1009.1%
H
7.6
117.7
|
L
H
6.8
117.7
|
L
H
6.8
117.7
|
Healthstream Inc |
|
832.3
|
28.1
|
L
H
28
28.2
|
L
 1.2%
H
27.3
28.4
|
L
 5.8%
H
25.4
28.4
|
L
 0.7%
H
25.4
29.1
|
L
 -2.6%
H
25.4
34.2
|
L
 24.0%
H
20.5
34.2
|
L
 33.6%
H
18.0
34.2
|
L
 10.7%
H
17.8
34.2
|
Integral Ad Science Holdin... |
|
1,493.8
|
9.0
|
L
 -1.6%
H
8.9
9.1
|
L
 -2.8%
H
8.8
9.2
|
L
 11.0%
H
7.7
9.4
|
L
 11.4%
H
7.7
9.4
|
L
 -22.4%
H
6.3
13.6
|
L
 8.6%
H
6.3
20.9
|
L
H
6.3
29.7
|
L
H
6.3
29.7
|
T Stamp Inc - Ordinary Sha... |
|
7.3
|
2.9
|
L
 -1.4%
H
2.8
3.0
|
L
 -5.6%
H
2.8
3.1
|
L
 7.9%
H
2.6
3.2
|
L
 33.6%
H
1.8
3.6
|
L
 793.8%
H
0.2
18.8
|
L
 -57.3%
H
0.2
18.8
|
L
H
0.2
50
|
L
H
0.2
50
|
Intellicheck Inc |
|
109.2
|
5.5
|
L
 0.7%
H
5.4
5.5
|
L
 2.4%
H
5.2
5.6
|
L
 6.9%
H
4.6
5.6
|
L
 11.2%
H
4.6
6.5
|
L
 130.9%
H
1.9
6.5
|
L
 84.1%
H
1.6
6.5
|
L
 -11.4%
H
1.3
15.5
|
L
 400%
H
0.8
15.5
|
Infobird Co Ltd |
|
8.1
|
1.0
|
L
 -2.0%
H
1.0
1.0
|
L
 -4.8%
H
1.0
1.1
|
L
 -4.8%
H
1.0
1.1
|
L
 -2.9%
H
1.0
1.2
|
L
 -43.8%
H
0.9
3.3
|
L
 -99.4%
H
0.4
265
|
L
H
0.4
5625
|
L
H
0.4
5625
|
i3 Verticals Inc - Ordinar... |
|
750.9
|
31.5
|
L
 0.2%
H
31.3
32
|
L
 -0.6%
H
30.6
32
|
L
 9.8%
H
27.7
33.4
|
L
 24.4%
H
22.6
33.4
|
L
 41.1%
H
20.4
33.4
|
L
 29.7%
H
17.5
33.4
|
L
 12.0%
H
17.5
36.0
|
L
H
13.0
37.9
|
InnovAge Holding Corp |
|
517.1
|
3.8
|
L
H
3.7
3.9
|
L
 2.4%
H
3.7
4.1
|
L
 5.8%
H
3.1
4.1
|
L
 -5.4%
H
3.1
4.5
|
L
 -39.0%
H
2.6
6.7
|
L
 3.5%
H
2.6
8.2
|
L
H
2.6
27.2
|
L
H
2.6
27.2
|
Inspired Entertainment Inc |
|
250.4
|
9.3
|
L
 -4.4%
H
9.2
9.9
|
L
 7.3%
H
8.5
9.9
|
L
 -0.4%
H
8.1
9.9
|
L
 15.4%
H
7.3
9.9
|
L
 5.0%
H
6.5
11.6
|
L
 -12.6%
H
6.1
16.4
|
L
 152.7%
H
2.8
16.4
|
L
 -4.0%
H
1.9
16.4
|
Intapp Inc |
|
3,776.7
|
46.0
|
L
 -0.9%
H
45.6
46.7
|
L
 7.4%
H
42.6
47.9
|
L
 12.4%
H
35.5
47.9
|
L
 -15.5%
H
35.5
58.8
|
L
 0.9%
H
35.5
77.7
|
L
 221.6%
H
13.5
77.7
|
L
H
13.5
77.7
|
L
H
13.5
77.7
|
Intuit |
|
186,093
|
667
|
L
 -0.2%
H
664.4
673.7
|
L
 0.7%
H
654.4
674.6
|
L
 -17.3%
H
642.5
813.7
|
L
 -11.9%
H
642.5
813.7
|
L
 7.1%
H
532.6
813.7
|
L
 52.7%
H
352.6
813.7
|
L
 92.7%
H
295.4
813.7
|
L
 673.7%
H
83.1
813.7
|
Jamf Holding Corp |
|
1,238.0
|
9.3
|
L
 0.5%
H
9.2
9.4
|
L
 5.2%
H
8.5
9.4
|
L
 15.6%
H
7.1
9.4
|
L
 -11.2%
H
7.1
10.9
|
L
 -50.5%
H
7.1
19.0
|
L
 -61.9%
H
7.1
25.7
|
L
 -75.2%
H
7.1
49.3
|
L
H
7.1
51
|
Jack Henry & Associates |
|
11,897.0
|
163.3
|
L
 0.3%
H
162.7
165.0
|
L
 -1.4%
H
161.2
165.4
|
L
 -6.9%
H
157.8
176.5
|
L
 -9.3%
H
157.8
183.6
|
L
 -5.0%
H
157.8
196
|
L
 -16.6%
H
136.6
202.7
|
L
 -2.5%
H
136.6
212.6
|
L
 137.4%
H
65.1
212.6
|
Karooooo Ltd |
|
1,626.8
|
52.7
|
L
 0.3%
H
52.0
53.0
|
L
 3.3%
H
49.8
53.0
|
L
 12.5%
H
44.3
53.0
|
L
 -5.1%
H
44.3
63.4
|
L
 41.6%
H
34.0
63.4
|
L
 102.5%
H
18.6
63.4
|
L
H
18.6
63.4
|
L
H
18.6
63.4
|
Kaltura Inc |
|
245.6
|
1.6
|
L
 -1.2%
H
1.6
1.7
|
L
 6.7%
H
1.5
1.7
|
L
 -13.1%
H
1.4
1.9
|
L
 -25.7%
H
1.4
2.3
|
L
 18.7%
H
1.1
2.8
|
L
 -34.3%
H
0.8
2.8
|
L
H
0.8
14
|
L
H
0.8
14
|
Locafy Limited |
|
5.6
|
4.1
|
L
 -1.5%
H
4.0
4.2
|
L
 -8.4%
H
4.0
4.5
|
L
 -38.0%
H
4.0
6.6
|
L
 -1.5%
H
2.5
14.0
|
L
 -18.2%
H
2.5
14.0
|
L
 -72.2%
H
2.2
16.8
|
L
H
2.2
90
|
L
H
2.2
90
|
Open Lending Corp |
|
249.3
|
2.1
|
L
 3.4%
H
2.0
2.1
|
L
 -1.4%
H
2.0
2.2
|
L
 -14.6%
H
2.0
2.5
|
L
 15.9%
H
1.7
2.7
|
L
 -63.1%
H
0.7
6.9
|
L
 -78.6%
H
0.7
12.0
|
L
 -90.7%
H
0.7
44
|
L
H
0.7
44
|
Liveperson Inc |
|
89.9
|
0.9
|
L
 -1.1%
H
0.9
0.9
|
L
 -16.2%
H
0.8
1.2
|
L
 -5.1%
H
0.8
1.4
|
L
 27.4%
H
0.7
1.4
|
L
 -26.8%
H
0.6
2.1
|
L
 -91.8%
H
0.5
18.2
|
L
 -98.5%
H
0.5
72.2
|
L
 -89.7%
H
0.5
72.2
|
Lesaka Technologies Inc |
|
382.7
|
4.7
|
L
 0.6%
H
4.7
4.8
|
L
 -0.8%
H
4.6
4.8
|
L
 6.8%
H
4.2
5.0
|
L
 13.8%
H
3.8
5.0
|
L
 -2.9%
H
3.4
5.6
|
L
 -12.1%
H
3
5.6
|
L
 43.2%
H
2.9
7.0
|
L
 -77.3%
H
2.7
21.0
|
Lizhi Inc - ADR |
|
12,689.7
|
12.0
|
L
 -4.1%
H
11.5
15.4
|
L
 241.6%
H
3.4
16.6
|
L
 137.9%
H
3.2
16.6
|
L
 874.8%
H
1.2
16.6
|
L
 801.5%
H
1.2
16.6
|
L
 20.0%
H
1.2
16.6
|
L
 -71.1%
H
1.2
167.5
|
L
H
1.2
167.5
|
Manhattan Associates, Inc. |
|
13,027.4
|
215.4
|
L
 -1.4%
H
213.5
220
|
L
 -0.4%
H
213.5
220
|
L
 -4.4%
H
204.0
229.6
|
L
 14.1%
H
181.8
247.2
|
L
 -18.2%
H
140.8
312.6
|
L
 53.0%
H
107.2
312.6
|
L
 117.0%
H
83.7
312.6
|
L
 262.0%
H
35.2
312.6
|
Mobileye Global Inc - Ordi... |
|
11,401.0
|
14.0
|
L
 -0.3%
H
13.9
14.0
|
L
 -1.0%
H
13.8
14.2
|
L
 -2.4%
H
13.4
14.5
|
L
 -14.5%
H
13.4
20.2
|
L
 -0.2%
H
10.5
22.5
|
L
H
10.5
48.1
|
L
H
10.5
48.1
|
L
H
10.5
48.1
|
MongoDB Inc - Ordinary Sha... |
|
25,736.8
|
315.6
|
L
 -0.8%
H
308.4
321.9
|
L
 44.1%
H
214.3
321.9
|
L
 31.0%
H
198.5
321.9
|
L
 66.7%
H
182.4
321.9
|
L
 28.4%
H
140.8
370
|
L
 -5.0%
H
135.2
509.6
|
L
 39.7%
H
135.2
590
|
L
H
24.6
590
|
Magic Software Enterprises... |
|
996.7
|
20.3
|
L
 -0.9%
H
20.2
20.9
|
L
 -0.4%
H
20.2
20.9
|
L
 -2.0%
H
18.6
21.1
|
L
 29.1%
H
15.0
22
|
L
 88.0%
H
10.2
22
|
L
 16.8%
H
8.2
22
|
L
 31.2%
H
8.2
25.5
|
L
 238.3%
H
5.1
25.5
|
Magnite Inc |
|
3,695.3
|
26.0
|
L
 -2.2%
H
25.7
26.6
|
L
 7.4%
H
24.0
26.7
|
L
 15.6%
H
20.7
26.7
|
L
 59.9%
H
16.0
26.7
|
L
 90.3%
H
8.2
26.7
|
L
 227.7%
H
5.6
26.7
|
L
 260.9%
H
5.6
64.4
|
L
 77.9%
H
1.5
64.4
|
MicroAlgo Inc |
|
95.1
|
8.7
|
L
 -4.3%
H
8.7
9.0
|
L
 -4.2%
H
8.4
9.5
|
L
 -13.2%
H
8.1
11.0
|
L
 -81.8%
H
8.1
50.0
|
L
 -96.4%
H
8.1
2184
|
L
 -100.0%
H
8.1
429000
|
L
H
8.1
429000
|
L
H
8.1
429000
|
Mind C.T.I Ltd |
|
24.4
|
1.2
|
L
H
1.2
1.2
|
L
 3.5%
H
1.2
1.2
|
L
 -14.9%
H
1.0
1.4
|
L
 -17.8%
H
1.0
1.5
|
L
 -35.1%
H
1.0
2.1
|
L
 -49.4%
H
1.0
2.5
|
L
 -48.3%
H
1.0
3.8
|
L
 -56.2%
H
1.0
3.8
|
Monday.Com Ltd |
|
9,949.4
|
193
|
L
 1.8%
H
189.1
193.2
|
L
 8.5%
H
174.9
193.2
|
L
 -31.2%
H
166.2
281.9
|
L
 -34.2%
H
166.2
317.0
|
L
 -26.9%
H
166.2
342.6
|
L
 67.4%
H
73.6
342.6
|
L
H
73.6
450
|
L
H
73.6
450
|
Movano Inc |
|
7.5
|
1.1
|
L
 72.6%
H
0.9
1.3
|
L
 44.6%
H
0.6
1.3
|
L
 52.9%
H
0.5
1.3
|
L
 101.9%
H
0.5
1.3
|
L
 -77.9%
H
0.3
7.0
|
L
 -97.5%
H
0.3
46.5
|
L
H
0.3
111.8
|
L
H
0.3
111.8
|
Microsoft |
|
3,766,311.1
|
506.7
|
L
 -0.6%
H
504.5
509.6
|
L
 -0.1%
H
499.9
511.1
|
L
 -1.2%
H
499.9
555.5
|
L
 10.5%
H
455.5
555.5
|
L
 22.7%
H
344.8
555.5
|
L
 91.0%
H
213.4
555.5
|
L
 121.3%
H
196.3
555.5
|
L
 1053.4%
H
41.7
555.5
|
Motorsport Games Inc - Ord... |
|
14.4
|
2.8
|
L
 -2.4%
H
2.8
2.9
|
L
 -3.1%
H
2.8
3.2
|
L
 -12.9%
H
2.8
3.8
|
L
 -6.9%
H
2.5
3.9
|
L
 149.1%
H
0.7
3.9
|
L
 -52.7%
H
0.7
49.5
|
L
H
0.7
380
|
L
H
0.7
380
|
PLAYSTUDIOS Inc - Ordinary... |
|
121.6
|
1.0
|
L
 2.1%
H
1.0
1.0
|
L
 -2.0%
H
1.0
1.1
|
L
 -18.5%
H
0.9
1.2
|
L
 -28.2%
H
0.9
1.6
|
L
 -35.3%
H
0.9
2.3
|
L
 -73.8%
H
0.9
5
|
L
H
0.9
13.2
|
L
H
0.9
13.2
|
My Size Inc |
|
3.7
|
1.2
|
L
 -5.0%
H
1.2
1.2
|
L
 -3.4%
H
1.2
1.2
|
L
 -12.9%
H
1.1
1.7
|
L
 -7.3%
H
1.1
1.7
|
L
 -41.0%
H
1.0
9.4
|
L
 -99.7%
H
1.0
541.8
|
L
 -99.9%
H
1.0
4752
|
L
H
1.0
400800
|
Hello Group Inc - ADR |
|
1,333.6
|
8.3
|
L
 2.1%
H
8.1
8.4
|
L
 0.4%
H
8.1
8.4
|
L
 -1.7%
H
7.8
8.5
|
L
 35.4%
H
6.0
9.2
|
L
 26.0%
H
5.1
9.2
|
L
 64.0%
H
4.1
11.5
|
L
 -60.8%
H
4.1
21.1
|
L
 -32.9%
H
4.1
54.2
|
Materialise Nv - ADR |
|
301.8
|
5.1
|
L
 -1.0%
H
5.1
5.2
|
L
 -2.7%
H
5.0
5.4
|
L
 -3.8%
H
4.9
5.4
|
L
 -6.2%
H
4.9
6.2
|
L
 -5.7%
H
3.9
9.7
|
L
 -55.9%
H
3.9
13.0
|
L
 -85.7%
H
3.9
87.4
|
L
 -37.3%
H
3.9
87.4
|
Ncino Inc. |
|
3,718.8
|
32.1
|
L
 0.0%
H
31.7
32.5
|
L
 10.4%
H
28.3
33.9
|
L
 7.9%
H
26.0
33.9
|
L
 22.0%
H
25.6
33.9
|
L
 6.3%
H
18.8
43.2
|
L
 1.7%
H
18.8
43.2
|
L
 -63.7%
H
18.8
104.0
|
L
H
18.8
104.0
|
NFT Gaming Company Inc (The) |
|
20.6
|
1.7
|
L
 -7.0%
H
1.7
1.9
|
L
 -17.3%
H
1.7
2.4
|
L
 41.0%
H
1.0
3.0
|
L
 16.2%
H
1.0
3.0
|
L
 30.3%
H
1.0
3.0
|
L
H
1.0
81.8
|
L
H
1.0
81.8
|
L
H
1.0
81.8
|
NextNav Inc |
|
2,371.1
|
17.8
|
L
 -0.7%
H
17.2
18.1
|
L
 14.6%
H
15.2
18.3
|
L
 17.1%
H
13.5
18.3
|
L
 43.7%
H
10.8
18.3
|
L
 136.8%
H
6.8
18.5
|
L
 444.6%
H
1.6
18.5
|
L
H
1.6
18.5
|
L
H
1.6
18.5
|
Nerdwallet Inc - Ordinary ... |
|
785.8
|
10.3
|
L
 -1.2%
H
10.3
10.5
|
L
 -0.8%
H
10.3
10.6
|
L
 -2.6%
H
8.4
11.3
|
L
 -3.8%
H
8.4
11.5
|
L
 -20.1%
H
7.6
16.5
|
L
 2.0%
H
6.4
21.7
|
L
H
6.4
34.4
|
L
H
6.4
34.4
|
Netscout Systems Inc |
|
1,789.0
|
24.9
|
L
 -0.8%
H
24.8
25.2
|
L
 5.9%
H
23.1
25.2
|
L
 15.3%
H
20.4
25.2
|
L
 7.7%
H
20.4
25.2
|
L
 16.9%
H
18.1
27.9
|
L
 -22.7%
H
17.1
38.0
|
L
 6.5%
H
17.1
38.0
|
L
 -32.6%
H
17.1
40.3
|
Nutanix Inc - Ordinary Sha... |
|
19,992.0
|
67.2
|
L
 1.7%
H
66.0
67.7
|
L
 -2.3%
H
62.2
70.5
|
L
 -11.0%
H
62.2
77.5
|
L
 -11.4%
H
62.2
79.3
|
L
 6.8%
H
54.7
83.4
|
L
 274.6%
H
17.3
83.4
|
L
 139.8%
H
13.4
83.4
|
L
H
11.3
83.4
|
Nayax Ltd |
|
1,837.7
|
49.8
|
L
 -0.7%
H
49.8
50.2
|
L
 5.9%
H
46.8
50.9
|
L
 10.4%
H
42.1
50.9
|
L
 11.4%
H
42.1
52.5
|
L
 116.3%
H
22.7
52.5
|
L
H
16.4
52.5
|
L
H
16.4
52.5
|
L
H
16.4
52.5
|
The9 Limited - ADR |
|
128.8
|
9.2
|
L
 -1.9%
H
8.6
9.3
|
L
 8.4%
H
8.2
9.3
|
L
 2.9%
H
7.1
9.3
|
L
 -9.1%
H
7.1
10.4
|
L
 27.4%
H
6.3
20.6
|
L
 -26.1%
H
3.3
20.6
|
L
 -81.2%
H
3.3
892
|
L
 -97.5%
H
3.3
1347
|
NetEase Inc - ADR |
|
86,235.3
|
136.2
|
L
 -1.1%
H
135.7
137.3
|
L
 3.3%
H
134.3
138.3
|
L
 3.5%
H
122.2
139.2
|
L
 10.2%
H
119.8
141.5
|
L
 69.1%
H
75.9
141.5
|
L
 55.6%
H
53.1
141.5
|
L
 35.1%
H
53.1
141.5
|
L
 477.6%
H
21.3
141.5
|
Teads Holding Co. |
|
166.2
|
1.8
|
L
H
1.8
1.8
|
L
 -9.8%
H
1.7
1.9
|
L
 -35.9%
H
1.7
2.8
|
L
 -34.7%
H
1.7
3.1
|
L
 -65.4%
H
1.7
7.9
|
L
 -63.1%
H
1.7
7.9
|
L
H
1.7
21.0
|
L
H
1.7
21.0
|
Eightco Holdings Inc |
|
4.6
|
1.5
|
L
 -3.8%
H
1.5
1.5
|
L
 -0.7%
H
1.5
1.6
|
L
 -0.7%
H
1.3
1.7
|
L
 14.4%
H
1.1
2.7
|
L
 -17.0%
H
1.0
4.9
|
L
 75.6%
H
0.1
4.9
|
L
H
0.1
18.2
|
L
H
0.1
18.2
|
Okta Inc - Ordinary Shares... |
|
16,241.5
|
92.8
|
L
 0.2%
H
90.7
95.7
|
L
 0.8%
H
90.5
98.9
|
L
 -6.3%
H
87.2
101.3
|
L
 -13%
H
87.2
107.4
|
L
 16.7%
H
70.6
127.6
|
L
 3.3%
H
44.1
127.6
|
L
 -55.4%
H
44.1
294
|
L
H
21.5
294
|
Onfolio Holdings Inc |
|
5.3
|
1.0
|
L
 3.0%
H
1.0
1.0
|
L
 -1.0%
H
1.0
1.1
|
L
 -8.8%
H
0.9
1.3
|
L
 8.3%
H
0.9
1.5
|
L
 7.2%
H
0.6
1.9
|
L
 -52.7%
H
0.4
2.4
|
L
H
0.4
21.4
|
L
H
0.4
21.4
|
OptimizeRx Corp |
|
335.5
|
18.1
|
L
 -0.9%
H
17.7
18.5
|
L
 4.8%
H
16.5
19.0
|
L
 40.2%
H
12.0
19.0
|
L
 50.0%
H
11.8
19.0
|
L
 116.7%
H
3.8
19.0
|
L
 15.9%
H
3.8
22.8
|
L
 -6.9%
H
3.8
99.2
|
L
 608.6%
H
1.9
99.2
|
Open Text Corp |
|
8,410.3
|
33.1
|
L
 0.3%
H
32.8
33.3
|
L
 1.4%
H
32.1
33.4
|
L
 9.3%
H
28.0
33.4
|
L
 18.0%
H
27.4
33.4
|
L
 3.7%
H
22.8
34.2
|
L
 4.7%
H
22.8
45.5
|
L
 -28.4%
H
22.8
55.3
|
L
 46.7%
H
21.0
55.3
|
Opera Ltd - ADR |
|
1,454.6
|
16.3
|
L
 -3.0%
H
16.2
16.8
|
L
 1.3%
H
15.8
16.8
|
L
 -1.0%
H
15.4
17.7
|
L
 -10.0%
H
15.4
20.7
|
L
 11.1%
H
12.8
22.5
|
L
 231.6%
H
3.9
28.6
|
L
 80.4%
H
3.9
28.6
|
L
H
3.9
28.6
|
Intelligent Protection Man... |
|
25.5
|
1.9
|
L
 -1.0%
H
1.9
2.0
|
L
 1.6%
H
1.9
2
|
L
 -4.9%
H
1.8
2.4
|
L
 -8.1%
H
1.8
2.4
|
L
 -64.7%
H
1.5
3.7
|
L
 10.3%
H
1.3
5.5
|
L
 34.0%
H
0.7
15.2
|
L
H
0.6
15.2
|
Palo Alto |
|
127,255.1
|
190.5
|
L
 -0.3%
H
190.0
192.8
|
L
 2.5%
H
181.9
192.8
|
L
 -1.7%
H
165.2
192.8
|
L
 2.5%
H
165.2
210.4
|
L
 -46.8%
H
144.1
409.2
|
L
 2.2%
H
132.2
409.2
|
L
 124.4%
H
73.1
409.2
|
L
 240.2%
H
35.8
409.2
|
Powerbridge Technologies C... |
|
8.9
|
2.3
|
L
 1.4%
H
2.2
2.3
|
L
 0.9%
H
2.1
2.3
|
L
 23.6%
H
1.7
2.7
|
L
 74.4%
H
1.3
2.7
|
L
 73.1%
H
1.1
2.7
|
L
 -99.3%
H
0.4
500.4
|
L
 -99.6%
H
0.4
2184.9
|
L
H
0.4
2184.9
|
Paylocity Holding Corp |
|
9,886.6
|
179.2
|
L
 -0.2%
H
178.6
180.9
|
L
 -1.7%
H
177.2
182.4
|
L
 -5.9%
H
169.6
197.8
|
L
 -5.3%
H
169.6
197.8
|
L
 10.5%
H
150.9
223.8
|
L
 -25.7%
H
129.9
269.3
|
L
 22.5%
H
129.9
314.5
|
L
 446.6%
H
24
314.5
|
Pagaya Technologies Ltd - ... |
|
2,825.3
|
36.9
|
L
 -2.2%
H
36.6
38.9
|
L
 9.2%
H
33.0
38.9
|
L
 26.8%
H
27.7
41.5
|
L
 115.3%
H
15.7
41.5
|
L
 151.7%
H
8.2
41.5
|
L
 196.5%
H
0.6
41.5
|
L
H
0.6
41.5
|
L
H
0.6
41.5
|
Phunware Inc |
|
52.1
|
2.6
|
L
 -2.6%
H
2.6
2.7
|
L
 -5.5%
H
2.6
2.7
|
L
 -11.3%
H
2.5
3.0
|
L
 -13.4%
H
2.5
3.9
|
L
 -23.2%
H
2.2
14.6
|
L
 91.1%
H
0.1
18.0
|
L
 145.7%
H
0.1
24.0
|
L
H
0.1
550
|
Playtika Holding Corp |
|
1,394.2
|
3.7
|
L
 0.5%
H
3.7
3.8
|
L
 -0.8%
H
3.6
3.8
|
L
 -17.9%
H
3.5
4.6
|
L
 -21.9%
H
3.5
5.1
|
L
 -51.4%
H
3.5
8.8
|
L
 -66.4%
H
3.5
12.9
|
L
H
3.5
36.1
|
L
H
3.5
36.1
|
ePlus Inc |
|
1,926.9
|
72.4
|
L
 -0.8%
H
71.9
73.8
|
L
 -1.8%
H
71.0
73.8
|
L
 5.5%
H
62.1
75.4
|
L
 1.8%
H
62.1
75.8
|
L
 -23.7%
H
53.8
107.0
|
L
 48.6%
H
40.4
107.0
|
L
 89.0%
H
33.5
107.0
|
L
 277.1%
H
15.4
107.0
|
Progress Software Corp. |
|
1,995.5
|
46.3
|
L
 0.0%
H
46.0
46.6
|
L
 -0.9%
H
45.5
47
|
L
 -6.5%
H
42.9
49.9
|
L
 -24.2%
H
42.9
65.5
|
L
 -20.6%
H
42.9
70.6
|
L
 -4.8%
H
40.3
70.6
|
L
 21.0%
H
34.4
70.6
|
L
 68.6%
H
21.9
70.6
|
Priority Technology Holdin... |
|
668.9
|
8.4
|
L
 -0.2%
H
8.3
8.5
|
L
 -0.7%
H
8.1
8.6
|
L
 21.3%
H
6.5
8.6
|
L
 1.5%
H
6.5
8.9
|
L
 39.7%
H
5.0
12.5
|
L
 110.3%
H
2.6
12.5
|
L
 308.3%
H
2.0
12.5
|
L
H
1.3
13.0
|
PTC |
|
25,575.7
|
213.5
|
L
 -0.7%
H
213.0
215.8
|
L
 -0.7%
H
210
217.6
|
L
 4.6%
H
199.7
219.7
|
L
 27.1%
H
163.7
219.7
|
L
 20.6%
H
133.4
219.7
|
L
 86.4%
H
101.8
219.7
|
L
 134.2%
H
79.4
219.7
|
L
 525.2%
H
27.1
219.7
|
Qualys Inc |
|
4,902.2
|
135.8
|
L
 0.4%
H
132
137.3
|
L
 0.9%
H
132
137.3
|
L
 -1.2%
H
124.1
140.2
|
L
 -1.1%
H
124.1
151.1
|
L
 8.0%
H
112.6
170
|
L
 -11.5%
H
101.1
206.4
|
L
 27.5%
H
86.7
206.4
|
L
 352.7%
H
17.0
206.4
|
Quantum-Si Incorporated - ... |
|
226.8
|
1.1
|
L
 -2.6%
H
1.1
1.2
|
L
 -1.8%
H
1.1
1.2
|
L
 -31.7%
H
1.0
1.7
|
L
 -34.5%
H
1.0
2.2
|
L
 15.5%
H
0.6
5.8
|
L
 -65.3%
H
0.6
5.8
|
L
H
0.6
14.2
|
L
H
0.6
14.2
|
Ribbon Communications Inc ... |
|
722.5
|
4.1
|
L
 -0.7%
H
4.0
4.1
|
L
 2.8%
H
3.9
4.1
|
L
 5.4%
H
3.6
4.1
|
L
 16.6%
H
3.3
4.3
|
L
 19.0%
H
2.8
5.4
|
L
 22.9%
H
1.8
5.4
|
L
 -5.1%
H
1.8
11.3
|
L
 -41.3%
H
1.8
11.3
|
Radcom |
|
212.1
|
13.2
|
L
 -0.7%
H
13.1
13.5
|
L
 -2.6%
H
12.8
13.8
|
L
 -5.6%
H
12.2
14.3
|
L
 -1.0%
H
11.8
14.6
|
L
 32.3%
H
9.2
16.0
|
L
 10.8%
H
7.5
16.0
|
L
 35.6%
H
7.5
16.0
|
L
 20.2%
H
5.2
22.5
|
Red Violet Inc |
|
702.2
|
50.2
|
L
 -1.3%
H
49.5
51.1
|
L
 5.4%
H
46.9
51.1
|
L
 13.4%
H
40
51.1
|
L
 1.2%
H
40
52.2
|
L
 70.8%
H
25.4
52.2
|
L
 157.5%
H
14.9
52.2
|
L
 146.8%
H
14.9
52.2
|
L
H
4.4
52.2
|
The Real Brokerage Inc. |
|
1,126.0
|
5.4
|
L
 3.1%
H
5.2
5.4
|
L
 16.2%
H
4.6
5.4
|
L
 31.9%
H
3.9
5.4
|
L
 28.4%
H
3.8
5.4
|
L
 -15.3%
H
3.8
6.6
|
L
 194.0%
H
1
6.8
|
L
 422.3%
H
0.7
6.8
|
L
H
0.3
6.8
|
Ryvyl Inc |
|
9.4
|
0.3
|
L
 -3.2%
H
0.3
0.3
|
L
 -6.3%
H
0.3
0.3
|
L
H
0.3
0.4
|
L
 -50%
H
0.3
2.3
|
L
 -72.0%
H
0.3
2.4
|
L
 -97.5%
H
0.3
17.5
|
L
 -97.4%
H
0.3
207.8
|
L
 -87.5%
H
0.3
207.8
|
Sabre Corp |
|
706.2
|
1.8
|
L
H
1.8
1.8
|
L
H
1.7
1.8
|
L
 -42.6%
H
1.7
3.1
|
L
 -30.4%
H
1.7
3.5
|
L
 -41.7%
H
1.7
4.6
|
L
 -75.8%
H
1.7
7.9
|
L
 -75.6%
H
1.7
16.9
|
L
 -93.6%
H
1.7
30.5
|
NextTrip Inc. |
|
3.6
|
3.8
|
L
 -4.3%
H
3.8
4.0
|
L
 10.4%
H
3.3
4.1
|
L
 -4.3%
H
3.3
4.2
|
L
 97.4%
H
1.9
4.3
|
L
 63.7%
H
1.7
4.3
|
L
 -81.2%
H
1.7
20.5
|
L
 -92.5%
H
1.7
195
|
L
 -98.3%
H
1.7
3200
|
SharpLink Gaming Ltd |
|
3,009.2
|
17.8
|
L
 -3.5%
H
17.5
18.5
|
L
 -14.6%
H
17.5
20.4
|
L
 -6.6%
H
17.1
28.3
|
L
 -77.5%
H
8.7
124.1
|
L
 128.5%
H
2.3
124.1
|
L
 -86.5%
H
2.3
148.8
|
L
 -89.9%
H
2.3
1072.8
|
L
 -89.6%
H
2.3
1072.8
|
Comscore Inc. |
|
33.4
|
6.7
|
L
 -3.3%
H
6.6
6.7
|
L
 2.5%
H
6.4
7.0
|
L
 31.9%
H
4.8
7.2
|
L
 40.2%
H
4.4
7.2
|
L
 -5.0%
H
4.4
9.0
|
L
 208.3%
H
0.5
21.0
|
L
 142.2%
H
0.5
21.0
|
L
 -87.5%
H
0.5
53.9
|
Schrodinger Inc |
|
1,436.1
|
19.5
|
L
 -1.3%
H
19.3
20
|
L
 -4.0%
H
19.3
20.4
|
L
 -7.8%
H
17
21.5
|
L
 -9%
H
17
27.6
|
L
 -8.0%
H
16.6
28.5
|
L
 -28.0%
H
15.9
59.2
|
L
 -68.4%
H
15.9
117
|
L
H
15.9
117
|
Simulations Plus Inc. |
|
285.2
|
14.2
|
L
 -0.4%
H
13.9
14.4
|
L
 -2.8%
H
13.9
14.5
|
L
 5.2%
H
12.5
14.9
|
L
 -56.0%
H
12.4
32.3
|
L
 -60.9%
H
12.4
37.7
|
L
 -76.9%
H
12.4
61.8
|
L
 -75.9%
H
12.4
90.9
|
L
 112.4%
H
6.5
90.9
|
Smith Micro Software, Inc. |
|
15.5
|
0.7
|
L
 1.4%
H
0.7
0.8
|
L
 5.7%
H
0.7
0.8
|
L
 1.4%
H
0.6
0.8
|
L
 -10.8%
H
0.6
1.3
|
L
 23.3%
H
0.5
2.0
|
L
 -99.5%
H
0.5
222.1
|
L
 -99.7%
H
0.5
515.2
|
L
 -99.6%
H
0.5
515.2
|
SMX (Security Matters) Plc... |
|
2.7
|
2
|
L
 14.9%
H
1.8
2.4
|
L
 -53.3%
H
1.6
4.4
|
L
 -84.4%
H
1.6
13.9
|
L
 -94.2%
H
1.6
38.9
|
L
 -99.9%
H
1.6
5644.8
|
L
 -100.0%
H
1.6
24436104
|
L
H
1.6
24436104
|
L
H
1.6
24436104
|
Snail Inc - Ordinary Share... |
|
34.6
|
0.9
|
L
 -4.2%
H
0.9
1.0
|
L
 1.1%
H
0.9
1.0
|
L
 -19.3%
H
0.9
1.3
|
L
 -2.1%
H
0.9
2.2
|
L
 8.2%
H
0.6
3.4
|
L
H
0.5
4.4
|
L
H
0.5
4.4
|
L
H
0.5
4.4
|
Synopsys |
|
111,677.5
|
603.5
|
L
 -1.4%
H
601.9
612
|
L
 -0.5%
H
593.3
614.6
|
L
 -5.1%
H
593.1
651.7
|
L
 32.6%
H
447.5
651.7
|
L
 16.7%
H
365.7
651.7
|
L
 73.7%
H
267
651.7
|
L
 175.0%
H
193.6
651.7
|
L
 1181.4%
H
39.3
651.7
|
Society Pass Inc |
|
7.2
|
1.3
|
L
 -0.7%
H
1.3
1.4
|
L
 -3.6%
H
1.3
1.4
|
L
 9.8%
H
1.0
1.7
|
L
 3.1%
H
1.0
1.7
|
L
 30.1%
H
0.7
6.8
|
L
 -95.3%
H
0.7
34.5
|
L
H
0.7
1160.1
|
L
H
0.7
1160.1
|
SOPHiA Genetics SA |
|
233.8
|
3.5
|
L
 4.5%
H
3.3
3.5
|
L
 -4.2%
H
3.3
3.7
|
L
 5.8%
H
2.9
3.7
|
L
 20.6%
H
2.6
3.8
|
L
 -9.0%
H
2.6
4.9
|
L
 -2.0%
H
1.7
7.4
|
L
H
1.7
19.8
|
L
H
1.7
19.8
|
SoundHound AI Inc - Ordina... |
|
5,308.1
|
13.0
|
L
 3.9%
H
12.2
13.0
|
L
 3.7%
H
11.9
13.0
|
L
 21.8%
H
9.7
17.1
|
L
 23.7%
H
9.0
17.1
|
L
 169.0%
H
4.3
25.0
|
L
 355.2%
H
0.9
25.0
|
L
H
0.9
25.0
|
L
H
0.9
25.0
|
Sapiens International Corp NV |
|
2,398.1
|
42.9
|
L
 0.1%
H
42.9
42.9
|
L
 0.3%
H
42.7
42.9
|
L
 48.8%
H
26.1
42.9
|
L
 49.8%
H
26.1
42.9
|
L
 19.1%
H
23.7
42.9
|
L
 95.4%
H
16.2
42.9
|
L
 25.8%
H
16.2
42.9
|
L
 269.5%
H
8.0
42.9
|
SPS Commerce Inc. |
|
4,181.3
|
110.3
|
L
 -0.6%
H
109.7
112.4
|
L
 -4.8%
H
109.7
116
|
L
 -21.3%
H
102.1
142.0
|
L
 -22.2%
H
102.1
147.6
|
L
 -44.4%
H
102.1
201.1
|
L
 -9.5%
H
102.1
218.7
|
L
 36.4%
H
70.2
218.7
|
L
 220.7%
H
19.2
218.7
|
Sprout Social Inc - Ordina... |
|
928.7
|
15.8
|
L
 -0.3%
H
15.6
16.0
|
L
 4.0%
H
14.6
16.0
|
L
 -16.4%
H
13.3
19.2
|
L
 -26.8%
H
13.3
22.6
|
L
 -50.4%
H
13.3
36.3
|
L
 -72.5%
H
13.3
74.1
|
L
 -56.9%
H
13.3
145.4
|
L
H
10.5
145.4
|
Sportradar Group AG - Ordi... |
|
9,156.7
|
30.9
|
L
 -1.2%
H
30.4
31.5
|
L
 -2.2%
H
30.4
32.2
|
L
 10.8%
H
26.3
32.2
|
L
 28.9%
H
23.4
32.2
|
L
 166.0%
H
11.4
32.2
|
L
 170.0%
H
7.8
32.2
|
L
H
7.1
32.2
|
L
H
7.1
32.2
|
SoundThinking Inc |
|
162.8
|
12.7
|
L
 -0.3%
H
12.7
12.9
|
L
 -1.6%
H
12.4
13.3
|
L
 4.6%
H
10.8
13.3
|
L
 -17.7%
H
10.8
16.9
|
L
 -13.3%
H
9.3
19.4
|
L
 -60.0%
H
9.3
39.5
|
L
 -57.5%
H
9.3
54.0
|
L
H
9.3
66.1
|
StoneCo Ltd - Ordinary Sha... |
|
4,406.1
|
16.5
|
L
 -0.8%
H
16.4
16.8
|
L
 7.3%
H
15.2
16.8
|
L
 25.5%
H
12.5
16.8
|
L
 22.9%
H
12.5
16.8
|
L
 24.9%
H
7.7
16.8
|
L
 72.6%
H
7.7
19.5
|
L
 -68.2%
H
6.8
95.1
|
L
H
6.8
95.1
|
Surgepays Inc |
|
53.3
|
2.7
|
L
 2.3%
H
2.6
2.8
|
L
 9.8%
H
2.4
2.8
|
L
 -0.4%
H
2
3.2
|
L
 -6.9%
H
2
3.5
|
L
 57.9%
H
1.1
3.5
|
L
 -36.2%
H
1.1
9.2
|
L
 -66.3%
H
1.1
28.5
|
L
 -85.8%
H
1.1
72.5
|
SaverOne 2014 Ltd - ADR |
|
2.1
|
1.9
|
L
 1.6%
H
1.8
1.9
|
L
 -3.6%
H
1.8
2.0
|
L
 -20.7%
H
1.8
2.4
|
L
 -52.5%
H
1.8
5.7
|
L
 -83.9%
H
0.9
16.3
|
L
 -98.5%
H
0.9
136.6
|
L
H
0.9
251.7
|
L
H
0.9
251.7
|
Taoping Inc. |
|
4.5
|
3.3
|
L
 3.1%
H
3.2
3.4
|
L
 0.6%
H
3.2
3.5
|
L
 -24.3%
H
3.0
4.5
|
L
 -50.4%
H
3.0
8.0
|
L
 -80.3%
H
3.0
29.4
|
L
 -98.6%
H
3.0
306
|
L
 -99.6%
H
3.0
5057.8
|
L
 -99.9%
H
3.0
9360
|
Atlassian Corporation - Or... |
|
46,637.8
|
177.8
|
L
 0.6%
H
176.3
180.2
|
L
 4.1%
H
165.9
180.2
|
L
 -11.1%
H
156.7
200.4
|
L
 -12.8%
H
156.7
222.6
|
L
 6.2%
H
154.1
326
|
L
 -29.2%
H
113.9
326
|
L
 -7.6%
H
113.9
483.1
|
L
H
16.9
483.1
|
Tenable Holdings Inc |
|
3,744.3
|
30.9
|
L
 -0.6%
H
30.8
31.5
|
L
 0.8%
H
29.8
31.5
|
L
 -6.0%
H
28.5
35.6
|
L
 -3.8%
H
28.5
35.7
|
L
 -25.6%
H
28.5
45.4
|
L
 -22.6%
H
28.5
53.5
|
L
 -17.4%
H
28.5
63.6
|
L
H
16.3
63.6
|
Trimble |
|
19,232.7
|
80.8
|
L
 -1.7%
H
80.6
82.2
|
L
 -2.1%
H
80.6
82.9
|
L
 -4.6%
H
78.8
87.5
|
L
 12.8%
H
69.8
87.5
|
L
 43.4%
H
52.9
87.5
|
L
 24.7%
H
39.6
87.5
|
L
 55.4%
H
39.6
96.5
|
L
 329.4%
H
15.9
96.5
|
Trade Desk Inc - Ordinary ... |
|
26,725.6
|
54.7
|
L
 -1.3%
H
54.4
55.5
|
L
 2.7%
H
51.9
55.6
|
L
 -35.3%
H
50.2
91.5
|
L
 -27%
H
50.2
91.5
|
L
 -47.2%
H
43.0
141.5
|
L
 -12.6%
H
39.4
141.5
|
L
 12.5%
H
39
141.5
|
L
H
2.2
141.5
|
Take-Two Interactive Software |
|
43,031.4
|
233.3
|
L
 -0.7%
H
232.6
236.0
|
L
 1.9%
H
228.5
236.0
|
L
 4.2%
H
216.3
239.1
|
L
 3.5%
H
216.3
245.1
|
L
 45.3%
H
147.8
245.1
|
L
 89.8%
H
90
245.1
|
L
 36.4%
H
90
245.1
|
L
 683.3%
H
27.7
245.1
|
Tigo Energy Inc. |
|
92.0
|
1.4
|
L
 1.5%
H
1.3
1.4
|
L
 12%
H
1.2
1.4
|
L
 13.8%
H
1.2
1.8
|
L
 40%
H
0.9
1.8
|
L
 26.1%
H
0.6
1.8
|
L
H
0.6
27
|
L
H
0.6
27
|
L
H
0.6
27
|
Udemy Inc |
|
1,031.4
|
6.9
|
L
 -1.4%
H
6.8
7.0
|
L
 -2.7%
H
6.7
7.1
|
L
 -3.7%
H
6.6
8.1
|
L
 -5.9%
H
6.5
8.1
|
L
 -16.8%
H
5.7
10.6
|
L
 -53.6%
H
5.7
17.3
|
L
H
5.7
32.6
|
L
H
5.7
32.6
|
Verb Technology Company Inc |
|
877.8
|
14.5
|
L
 2.8%
H
13.2
14.9
|
L
 -33.1%
H
13.2
21.8
|
L
 42.0%
H
9.5
29.8
|
L
 123.1%
H
6.4
29.8
|
L
 3.6%
H
0.0
29.8
|
L
 -99.6%
H
0.0
4800
|
L
 -99.9%
H
0.0
31760
|
L
 -100.0%
H
0.0
364800
|
Vertex Inc - Ordinary Shar... |
|
4,117.6
|
25.8
|
L
 1.9%
H
25.3
26.1
|
L
 -0.1%
H
24.9
26.1
|
L
 -23.3%
H
24.5
34.3
|
L
 -34.7%
H
24.5
42.4
|
L
 -31.7%
H
24.5
60.7
|
L
 87.1%
H
11.9
60.7
|
L
 -8.4%
H
9.4
60.7
|
L
H
9.4
60.7
|
Glimpse Group Inc (The) |
|
31.2
|
1.5
|
L
 -1.3%
H
1.5
1.5
|
L
 5.7%
H
1.3
1.5
|
L
 -7.5%
H
1.3
1.6
|
L
 -3.9%
H
1.2
1.8
|
L
 57.5%
H
0.5
7
|
L
 -74.1%
H
0.5
7
|
L
H
0.5
21
|
L
H
0.5
21
|
VerifyMe Inc |
|
11.0
|
0.9
|
L
 -3.3%
H
0.9
0.9
|
L
 -7.3%
H
0.9
1
|
L
 27.1%
H
0.7
1.5
|
L
 21.9%
H
0.7
1.5
|
L
 -29.9%
H
0.6
5
|
L
 -39.5%
H
0.6
5
|
L
 -76.8%
H
0.6
6.4
|
L
 -99.5%
H
0.6
185.5
|
Versus Systems Inc |
|
9.6
|
2.0
|
L
 -1.0%
H
1.9
2.0
|
L
 2.6%
H
1.9
2.0
|
L
 -18.8%
H
1.7
2.7
|
L
 -8.9%
H
1.7
2.8
|
L
 6.0%
H
1
9.6
|
L
 -69.8%
H
0.1
9.6
|
L
 -95.6%
H
0.1
223.5
|
L
 -88.6%
H
0.1
223.5
|
Vasta Platform Ltd - Ordin... |
|
343.7
|
4.3
|
L
 0.2%
H
4.2
4.3
|
L
 1.4%
H
3.8
4.4
|
L
 3.9%
H
3.8
4.4
|
L
 5.2%
H
3.8
4.5
|
L
 91.1%
H
1.6
5.5
|
L
 -11.0%
H
1.6
5.6
|
L
 -72.1%
H
1.6
17.2
|
L
H
1.6
22.4
|
Next Technology Holding Inc. |
|
192.0
|
0.4
|
L
 51.7%
H
0.3
0.6
|
L
 -63.6%
H
0.2
1.3
|
L
 -78.4%
H
0.2
2.2
|
L
 -78%
H
0.2
3.7
|
L
 -68.1%
H
0.2
4.8
|
L
 -99.9%
H
0.2
408.9
|
L
 -100.0%
H
0.2
9342.5
|
L
H
0.2
9342.5
|
SCWorx Corp |
|
2.6
|
0.3
|
L
 -5.7%
H
0.3
0.4
|
L
 3.1%
H
0.3
0.4
|
L
 -23.3%
H
0.3
0.4
|
L
 -37.7%
H
0.3
0.6
|
L
 -70.3%
H
0.3
3.3
|
L
 -96.6%
H
0.3
14.4
|
L
 -98.9%
H
0.3
75
|
L
H
0.3
1559.0
|
Wimi Hologram Cloud Inc - ADR |
|
395.8
|
4.0
|
L
 -0.5%
H
4.0
4.1
|
L
 3.3%
H
3.7
4.1
|
L
 18.5%
H
3.2
4.3
|
L
 11.0%
H
2.2
4.5
|
L
 410.1%
H
0.3
7.3
|
L
 137.1%
H
0.3
7.3
|
L
 -44.8%
H
0.3
12.9
|
L
H
0.3
29.5
|
Zenvia Inc - Ordinary Shar... |
|
82.9
|
1.6
|
L
 1.9%
H
1.6
1.6
|
L
 2.6%
H
1.5
1.7
|
L
 5.3%
H
1.4
1.8
|
L
 28.5%
H
1.2
1.9
|
L
 -7.1%
H
1.0
3.0
|
L
 -25.1%
H
0.6
3.9
|
L
H
0.6
20.0
|
L
H
0.6
20.0
|
ZoomInfo Technologies Inc. |
|
3,473.1
|
10.9
|
L
H
10.8
10.9
|
L
 1.4%
H
10.3
11
|
L
 -2.2%
H
9.0
11.2
|
L
 17.0%
H
9.0
11.5
|
L
 12.0%
H
7.0
13.4
|
L
 -76.2%
H
7.0
48.8
|
L
 -70.7%
H
7.0
79.2
|
L
H
7.0
79.2
|
Zoom Video Communications ... |
|
24,368.1
|
81.4
|
L
 0.7%
H
81.0
82.0
|
L
 -1.3%
H
78.8
84.0
|
L
 9.3%
H
69.2
84.0
|
L
 1.9%
H
69.2
84.0
|
L
 16.4%
H
64.4
92.8
|
L
 0.5%
H
55.1
92.8
|
L
 -72.8%
H
55.1
588.8
|
L
H
36
588.8
|
ODDITY Tech Ltd. - Ordinar... |
|
3,361.4
|
60.2
|
L
 -1.4%
H
59.8
61.0
|
L
 -0.5%
H
59.0
62.1
|
L
 -13.6%
H
56.1
75.5
|
L
 -16.8%
H
56.1
79.2
|
L
 66.2%
H
32.7
79.2
|
L
H
24.1
79.2
|
L
H
24.1
79.2
|
L
H
24.1
79.2
|
Sezzle Inc. |
|
-
|
94.6
|
L
 -1.3%
H
92.8
98.2
|
L
 -1.1%
H
91.7
98.2
|
L
 -33.6%
H
83.5
160.5
|
L
 -13.3%
H
83.5
186.7
|
L
 -29.1%
H
24.9
475.8
|
L
H
7.2
475.8
|
L
H
7.2
475.8
|
L
H
7.2
475.8
|
Klaviyo Inc - Ordinary Sha... |
|
9,731.5
|
32.4
|
L
 -0.2%
H
32.2
32.9
|
L
 -1.0%
H
31.2
33
|
L
 -2.4%
H
29.4
36.8
|
L
 -3.2%
H
29.4
36.8
|
L
 3.0%
H
23.8
49.6
|
L
H
21.3
49.6
|
L
H
21.3
49.6
|
L
H
21.3
49.6
|
Global Mofy Metaverse Ltd |
|
64.9
|
2.2
|
L
 2.8%
H
2.1
2.4
|
L
 -5.1%
H
2.1
2.4
|
L
 -14.9%
H
2.1
3.0
|
L
 -21.8%
H
2.1
3.3
|
L
 -83.5%
H
1.7
15.6
|
L
H
1.7
232.1
|
L
H
1.7
232.1
|
L
H
1.7
232.1
|
NCR Atleos Corp |
|
2,915.5
|
39.6
|
L
 -0.6%
H
39.1
40
|
L
 -0.3%
H
39.1
40.8
|
L
 46.3%
H
26.6
40.8
|
L
 49.0%
H
23.6
40.8
|
L
 36.8%
H
22.3
40.8
|
L
H
18.4
40.8
|
L
H
18.4
40.8
|
L
H
18.4
40.8
|
ReposiTrak |
|
296.1
|
16.2
|
L
 -0.8%
H
16.1
16.6
|
L
 -3.8%
H
15.4
16.8
|
L
 -8.0%
H
15.1
17.9
|
L
 -26.5%
H
15.1
22.2
|
L
 -15.6%
H
15.1
25.0
|
L
 64.6%
H
8.9
25.0
|
L
 64.6%
H
8.9
25.0
|
L
 64.6%
H
8.9
25.0
|
Gaxos.AI Inc |
|
12.3
|
1.7
|
L
 -7.0%
H
1.7
1.9
|
L
 -17.3%
H
1.7
2.4
|
L
 41.0%
H
1.0
3.0
|
L
 16.2%
H
1.0
3.0
|
L
 -36.5%
H
1
6.4
|
L
 391.4%
H
0.2
16.3
|
L
 391.4%
H
0.2
16.3
|
L
 391.4%
H
0.2
16.3
|
Sound Group Inc - ADR |
|
59.2
|
12.0
|
L
 -4.1%
H
11.5
15.4
|
L
 241.6%
H
3.4
16.6
|
L
 137.9%
H
3.2
16.6
|
L
 874.8%
H
1.2
16.6
|
L
 555.2%
H
1.2
16.6
|
L
 334.4%
H
1.2
16.6
|
L
 334.4%
H
1.2
16.6
|
L
 334.4%
H
1.2
16.6
|
X3 Holdings Co Ltd. |
|
216.1
|
2.3
|
L
 1.4%
H
2.2
2.3
|
L
 0.9%
H
2.1
2.3
|
L
 23.6%
H
1.7
2.7
|
L
 74.4%
H
1.3
2.7
|
L
 -61.2%
H
0.5
6.1
|
L
 -100.0%
H
0.5
10007.6
|
L
 -100.0%
H
0.5
43698.1
|
L
H
0.5
43698.1
|
Dayforce |
|
11,009.8
|
69.8
|
L
 0.1%
H
69.5
69.8
|
L
 0.8%
H
68.8
69.9
|
L
 17.3%
H
49.7
69.9
|
L
 20.9%
H
49.7
69.9
|
L
 20.2%
H
48
82.7
|
L
 15.6%
H
47.1
82.7
|
L
 -11.5%
H
43.2
130.4
|
L
H
28.7
130.4
|
Hitek Global Inc |
|
43.4
|
1.5
|
L
 0.7%
H
1.5
1.5
|
L
 -0.7%
H
1.5
1.5
|
L
 5.7%
H
1.4
1.7
|
L
 5.0%
H
1.3
1.7
|
L
 -8.6%
H
1.2
1.8
|
L
 -17.8%
H
1
2.2
|
L
 -17.8%
H
1
2.2
|
L
 -17.8%
H
1
2.2
|
NextTrip Inc. |
|
30.8
|
3.8
|
L
 -4.3%
H
3.8
4.0
|
L
 10.4%
H
3.3
4.1
|
L
 -4.3%
H
3.3
4.2
|
L
 97.4%
H
1.9
4.3
|
L
 47.9%
H
1.4
8.5
|
L
 32.5%
H
1.4
8.5
|
L
 32.5%
H
1.4
8.5
|
L
 32.5%
H
1.4
8.5
|
UL Solutions Inc - Ordinar... |
|
12,689.8
|
63.2
|
L
 -0.1%
H
62.1
63.3
|
L
 -3.3%
H
62.1
65.6
|
L
 -12.7%
H
62.0
74.2
|
L
 -10.9%
H
62.0
74.2
|
L
 14.5%
H
46.8
74.2
|
L
H
33.2
74.2
|
L
H
33.2
74.2
|
L
H
33.2
74.2
|
mF International Ltd |
|
64.6
|
39
|
L
 8%
H
34.3
39.2
|
L
 4.6%
H
34.3
41.5
|
L
 61.4%
H
19.5
48.6
|
L
 5031.6%
H
0.6
48.6
|
L
 5809.1%
H
0.5
48.6
|
L
H
0.5
48.6
|
L
H
0.5
48.6
|
L
H
0.5
48.6
|
Ibotta Inc. - Ordinary Sha... |
|
765.1
|
26.9
|
L
 5.8%
H
25.5
27.0
|
L
 -1.5%
H
25.1
27.5
|
L
 -27.5%
H
22.5
37.6
|
L
 -45.9%
H
22.5
50.5
|
L
 -52.7%
H
22.5
56.6
|
L
 -52.7%
H
22.5
56.6
|
L
 -52.7%
H
22.5
56.6
|
L
 -52.7%
H
22.5
56.6
|
Silvaco Group Inc. |
|
162.2
|
5.3
|
L
 7.0%
H
4.9
5.4
|
L
 6.8%
H
4.5
5.4
|
L
 18.1%
H
4.0
5.4
|
L
 15.3%
H
4.0
5.4
|
L
 -65.4%
H
3.6
15.9
|
L
H
3.6
17.0
|
L
H
3.6
17.0
|
L
H
3.6
17.0
|
Life360 Inc. |
|
7,013.5
|
90.4
|
L
 -1.0%
H
90.0
91.5
|
L
 0.2%
H
89.5
92.5
|
L
 19.2%
H
72.6
92.5
|
L
 43.5%
H
59.4
92.5
|
L
 129.6%
H
29.6
92.5
|
L
H
26
92.5
|
L
H
26
92.5
|
L
H
26
92.5
|
Tempus AI Inc. - Ordinary ... |
|
13,179.0
|
75.9
|
L
 3.0%
H
72.2
76.4
|
L
 -5.8%
H
72.2
81.7
|
L
 30.1%
H
53.4
85.3
|
L
 39.4%
H
53.4
85.3
|
L
 31%
H
31.4
91.5
|
L
H
22.9
91.5
|
L
H
22.9
91.5
|
L
H
22.9
91.5
|
BloomZ Inc. |
|
2.7
|
0.2
|
L
 -5%
H
0.2
0.2
|
L
H
0.2
0.2
|
L
 -9.5%
H
0.2
0.2
|
L
 26.7%
H
0.1
0.3
|
L
H
0.1
2
|
L
H
0.1
2
|
L
H
0.1
2
|
L
H
0.1
2
|
Thumzup Media Corp |
|
88.7
|
5.5
|
L
 7.1%
H
4.9
5.6
|
L
 -9.2%
H
4.8
5.9
|
L
 -58.7%
H
3.5
16.5
|
L
 -35.4%
H
3.5
16.5
|
L
 -37.1%
H
3.5
16.5
|
L
 -37.1%
H
3.5
16.5
|
L
 -37.1%
H
3.5
16.5
|
L
 -37.1%
H
3.5
16.5
|
WeRide Inc. - ADR |
|
2,663.2
|
9.4
|
L
 -2.2%
H
9.3
9.7
|
L
 -1.7%
H
9.1
9.9
|
L
 -5.9%
H
8.4
10.2
|
L
 -8.0%
H
7.2
11.5
|
L
 7.1%
H
7.2
11.9
|
L
 7.1%
H
7.2
11.9
|
L
 7.1%
H
7.2
11.9
|
L
 7.1%
H
7.2
11.9
|
Youxin Technology Ltd - Or... |
|
10.1
|
0.3
|
L
 -6.3%
H
0.3
0.3
|
L
 -9.1%
H
0.3
0.4
|
L
 -26.8%
H
0.3
0.4
|
L
 -83.6%
H
0.3
7
|
L
H
0.3
7
|
L
H
0.3
7
|
L
H
0.3
7
|
L
H
0.3
7
|
Zspace Inc |
|
50.3
|
2.1
|
L
 -4.5%
H
2.1
2.3
|
L
 -11.3%
H
2.1
2.5
|
L
 -26.2%
H
2.0
3.1
|
L
 -55.3%
H
2.0
5.0
|
L
H
2.0
32.7
|
L
H
2.0
32.7
|
L
H
2.0
32.7
|
L
H
2.0
32.7
|
ServiceTitan Inc. - Ordina... |
|
9,722.6
|
107.2
|
L
 -0.7%
H
106.3
108.9
|
L
 2.3%
H
101.7
109.7
|
L
 -9.3%
H
97.4
118.8
|
L
 -5.2%
H
97.4
119.1
|
L
H
79.8
131.3
|
L
H
79.8
131.3
|
L
H
79.8
131.3
|
L
H
79.8
131.3
|
Global Interactive Technol... |
|
6.9
|
2.2
|
L
 -4.4%
H
2.2
2.3
|
L
 -0.5%
H
2.2
2.3
|
L
 -9.2%
H
2.0
2.6
|
L
 129.5%
H
1.3
4.9
|
L
H
0.2
5.1
|
L
H
0.2
5.1
|
L
H
0.2
5.1
|
L
H
0.2
5.1
|
Jinxin Technology Holding ... |
|
84.1
|
1.2
|
L
 -15.2%
H
1.2
1.4
|
L
 28.1%
H
0.9
2.1
|
L
 30.9%
H
0.8
2.1
|
L
 -7.5%
H
0.8
2.1
|
L
H
0.8
4.8
|
L
H
0.8
4.8
|
L
H
0.8
4.8
|
L
H
0.8
4.8
|
RedCloud Holdings PLC |
|
74.7
|
1.7
|
L
 -6.1%
H
1.6
1.9
|
L
 -23.9%
H
1.6
2.2
|
L
 -36.9%
H
1.6
2.7
|
L
 -3.4%
H
1.2
5.4
|
L
H
1.2
5.4
|
L
H
1.2
5.4
|
L
H
1.2
5.4
|
L
H
1.2
5.4
|
Sailpoint Inc. |
|
11,488.0
|
20.6
|
L
 -0.6%
H
20.3
20.9
|
L
 0.7%
H
20.3
20.9
|
L
 -4.8%
H
18.3
23.0
|
L
 18.8%
H
17.0
25.0
|
L
H
15.1
25.0
|
L
H
15.1
25.0
|
L
H
15.1
25.0
|
L
H
15.1
25.0
|
Baiya International Group ... |
|
7.3
|
0.6
|
L
 -6.5%
H
0.6
0.6
|
L
 3.6%
H
0.5
0.6
|
L
 -24.7%
H
0.5
0.8
|
L
 -88.2%
H
0.5
6
|
L
H
0.5
8
|
L
H
0.5
8
|
L
H
0.5
8
|
L
H
0.5
8
|
Sagtec Global Ltd. |
|
24.8
|
2.0
|
L
 1.0%
H
1.9
2.0
|
L
 -2.9%
H
1.8
2.2
|
L
 -3.9%
H
1.8
2.4
|
L
 -33.8%
H
1.5
3.1
|
L
H
1.5
6.2
|
L
H
1.5
6.2
|
L
H
1.5
6.2
|
L
H
1.5
6.2
|
Fatpipe Inc. |
|
88.5
|
6.4
|
L
 2.7%
H
5.9
6.4
|
L
 3.2%
H
5.8
6.4
|
L
 -11.9%
H
5.4
7.7
|
L
 -35.3%
H
5.4
10.9
|
L
H
5.4
23.3
|
L
H
5.4
23.3
|
L
H
5.4
23.3
|
L
H
5.4
23.3
|
CoreWeave Inc. - Ordinary ... |
|
50,342.5
|
103.0
|
L
 0.2%
H
96.3
103.1
|
L
 9.6%
H
90
105.5
|
L
 -5.2%
H
85.3
148.8
|
L
 -2.4%
H
85.3
187
|
L
H
33.5
187
|
L
H
33.5
187
|
L
H
33.5
187
|
L
H
33.5
187
|
Ruanyun Edai Technology Inc |
|
46.9
|
1.4
|
L
 -4.8%
H
1.4
1.5
|
L
 -6.1%
H
1.4
1.6
|
L
 -19.7%
H
1.3
1.9
|
L
 -87.1%
H
1.3
21
|
L
H
1.3
21
|
L
H
1.3
21
|
L
H
1.3
21
|
L
H
1.3
21
|
Linkhome Holdings Inc. |
|
145.1
|
8.9
|
L
 11.1%
H
8
9.2
|
L
 40.1%
H
5.7
9.2
|
L
 12.9%
H
4.6
9.3
|
L
 123.5%
H
4.2
22.3
|
L
 123.5%
H
4.2
22.3
|
L
 123.5%
H
4.2
22.3
|
L
 123.5%
H
4.2
22.3
|
L
 123.5%
H
4.2
22.3
|